Transaction in Own Shares

Summary by AI ^BETAClose X

Jet2 plc announced the purchase of 238,861 ordinary shares, each with a nominal value of 1.25p, on October 3, 2025. This transaction was executed as part of the second tranche of a buyback program authorized by shareholders on September 4, 2025. The highest price paid per share was £14.3800, the lowest was £14.1300, and the volume-weighted average price was £14.2661. The company intends to cancel these ordinary shares. Of the total shares purchased, 160,820 were bought on AIM at a volume-weighted average price of £14.2661, 47,988 on TRQX at £14.2655, and 30,053 on AQXE at £14.2669. Following the cancellation, Jet2 will have 199,357,042 ordinary shares in issue.

Disclaimer*

Jet2 PLC

06 October 2025

6 October 2025

Jet2 plc (the "Group" or the "Company")

Transaction in Own Shares

Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 4 September 2025, of 238,861 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 3 October 2025 as part of the second tranche of the buyback programme announced on 29 April 2025 (the 'Programme').

Date of purchase:	3 October 2025
Number of ordinary shares of £0.0125 purchased:	238,861
Highest price paid per share (£):	14.3800
Lowest price paid per share (£):	14.1300
Volume weighted average price paid per share (£):	14.2661

The Company intends to cancel the Ordinary Shares.

The table below contains detailed information about the purchases referred to above.

Schedule of purchases

Shares purchased:		Jet2 plc (ISIN: GB00B1722W11)
Date of purchases:		3 October 2025
Investment firm:		Jefferies International Limited

Aggregate information

MIC	Aggregated number of ordinary shares purchased	Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
AIM	160,820	14.2661	14.1300	14.3800
TRQX	47,988	14.2655	14.1300	14.3800
AQXE	30,053	14.2669	14.1300	14.3800

In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below.

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Transaction reference number	Execution venue
200	1,434.000	08:01:23	00491528111TRLO1.1.1	AIMX
100	1,434.000	08:02:02	00491528256TRLO1.1.1	TRQX
164	1,435.000	08:03:00	00491528390TRLO1.1.1	AIMX
136	1,435.000	08:03:00	00491528391TRLO1.1.1	AIMX
100	1,434.000	08:03:22	00491528432TRLO1.1.1	AIMX
100	1,435.000	08:04:22	00491528601TRLO1.1.1	TRQX
1200	1,434.000	08:07:50	00491529140TRLO1.1.1	AIMX
300	1,434.000	08:08:41	00491529250TRLO1.1.1	AQXE
59	1,433.000	08:08:42	00491529256TRLO1.1.1	AIMX
141	1,433.000	08:08:42	00491529257TRLO1.1.1	AIMX
400	1,434.000	08:08:48	00491529290TRLO1.1.1	TRQX
168	1,435.000	08:10:10	00491529595TRLO1.1.1	AIMX
332	1,435.000	08:10:10	00491529596TRLO1.1.1	AIMX
200	1,434.000	08:11:07	00491529832TRLO1.1.1	AQXE
300	1,434.000	08:11:07	00491529833TRLO1.1.1	AIMX
300	1,434.000	08:11:38	00491529922TRLO1.1.1	TRQX
315	1,435.000	08:12:43	00491530140TRLO1.1.1	AIMX
385	1,435.000	08:12:43	00491530141TRLO1.1.1	AIMX
100	1,434.000	08:13:13	00491530205TRLO1.1.1	AQXE
100	1,434.000	08:13:13	00491530206TRLO1.1.1	AIMX
7	1,433.000	08:13:44	00491530284TRLO1.1.1	TRQX
193	1,433.000	08:13:44	00491530285TRLO1.1.1	TRQX
20	1,433.000	08:14:18	00491530412TRLO1.1.1	AIMX
480	1,433.000	08:14:18	00491530413TRLO1.1.1	AIMX
200	1,433.000	08:15:50	00491530721TRLO1.1.1	AQXE
500	1,433.000	08:15:51	00491530722TRLO1.1.1	AIMX
300	1,433.000	08:16:09	00491530761TRLO1.1.1	TRQX
100	1,431.000	08:17:15	00491531014TRLO1.1.1	AIMX
300	1,431.000	08:17:15	00491531015TRLO1.1.1	AIMX
100	1,431.000	08:17:15	00491531016TRLO1.1.1	AQXE
2	1,431.000	08:18:08	00491531117TRLO1.1.1	TRQX
98	1,431.000	08:18:08	00491531116TRLO1.1.1	TRQX
500	1,431.000	08:18:52	00491531263TRLO1.1.1	AIMX
100	1,430.000	08:19:38	00491531363TRLO1.1.1	AQXE
100	1,430.000	08:19:38	00491531364TRLO1.1.1	TRQX
100	1,430.000	08:19:38	00491531365TRLO1.1.1	AIMX
100	1,429.000	08:20:01	00491531407TRLO1.1.1	TRQX
200	1,429.000	08:20:01	00491531408TRLO1.1.1	AIMX
28	1,425.000	08:21:09	00491531675TRLO1.1.1	AQXE
400	1,427.000	08:22:08	00491531871TRLO1.1.1	AIMX
35	1,427.000	08:22:12	00491531880TRLO1.1.1	TRQX
41	1,427.000	08:22:12	00491531881TRLO1.1.1	TRQX
24	1,428.000	08:22:12	00491531882TRLO1.1.1	TRQX
172	1,427.000	08:23:11	00491531975TRLO1.1.1	AQXE
56	1,427.000	08:24:08	00491532114TRLO1.1.1	AIMX
83	1,427.000	08:24:08	00491532112TRLO1.1.1	AIMX
161	1,427.000	08:24:08	00491532113TRLO1.1.1	AIMX
100	1,425.000	08:24:08	00491532115TRLO1.1.1	TRQX
100	1,427.000	08:26:09	00491532422TRLO1.1.1	AQXE
100	1,424.000	08:26:30	00491532561TRLO1.1.1	TRQX
500	1,425.000	08:26:32	00491532566TRLO1.1.1	AIMX
100	1,425.000	08:29:30	00491532968TRLO1.1.1	AQXE
200	1,424.000	08:29:30	00491532969TRLO1.1.1	TRQX
43	1,424.000	08:29:30	00491532970TRLO1.1.1	AIMX
257	1,424.000	08:29:30	00491532971TRLO1.1.1	AIMX
300	1,424.000	08:29:30	00491532972TRLO1.1.1	AIMX
100	1,424.000	08:31:31	00491533304TRLO1.1.1	AQXE
200	1,424.000	08:31:45	00491533327TRLO1.1.1	TRQX
400	1,423.000	08:31:48	00491533331TRLO1.1.1	AIMX
100	1,424.000	08:33:42	00491533742TRLO1.1.1	TRQX
98	1,423.000	08:33:51	00491533750TRLO1.1.1	AIMX
402	1,423.000	08:33:51	00491533751TRLO1.1.1	AIMX
31	1,424.000	08:34:03	00491533811TRLO1.1.1	AQXE
69	1,424.000	08:34:03	00491533812TRLO1.1.1	AQXE
36	1,422.000	08:34:44	00491534138TRLO1.1.1	TRQX
43	1,422.000	08:34:44	00491534139TRLO1.1.1	TRQX
69	1,422.000	08:34:55	00491534252TRLO1.1.1	AIMX
131	1,422.000	08:34:55	00491534251TRLO1.1.1	AIMX
21	1,422.000	08:35:19	00491534344TRLO1.1.1	TRQX
34	1,423.000	08:36:32	00491534496TRLO1.1.1	AQXE
61	1,423.000	08:36:32	00491534497TRLO1.1.1	AQXE
5	1,424.000	08:36:32	00491534498TRLO1.1.1	AQXE
400	1,422.000	08:36:55	00491534589TRLO1.1.1	AIMX
100	1,421.000	08:36:57	00491534594TRLO1.1.1	TRQX
100	1,418.000	08:37:28	00491534676TRLO1.1.1	AIMX
100	1,417.000	08:38:44	00491534837TRLO1.1.1	TRQX
22	1,418.000	08:38:55	00491534871TRLO1.1.1	AQXE
78	1,418.000	08:38:55	00491534872TRLO1.1.1	AQXE
500	1,417.000	08:39:18	00491534928TRLO1.1.1	AIMX
100	1,416.000	08:39:29	00491534962TRLO1.1.1	TRQX
41	1,418.000	08:41:09	00491535241TRLO1.1.1	AQXE
59	1,418.000	08:41:09	00491535242TRLO1.1.1	AQXE
125	1,420.000	08:41:47	00491535301TRLO1.1.1	AIMX
170	1,420.000	08:41:47	00491535302TRLO1.1.1	AIMX
170	1,420.000	08:41:47	00491535303TRLO1.1.1	AIMX
80	1,423.000	08:45:55	00491535907TRLO1.1.1	AIMX
41	1,424.000	08:46:00	00491535925TRLO1.1.1	TRQX
19	1,424.000	08:46:00	00491535926TRLO1.1.1	TRQX
258	1,424.000	08:46:00	00491535927TRLO1.1.1	TRQX
182	1,424.000	08:46:04	00491535938TRLO1.1.1	TRQX
200	1,424.000	08:46:12	00491535969TRLO1.1.1	AQXE
268	1,426.000	08:50:58	00491536960TRLO1.1.1	AIMX
155	1,426.000	08:50:58	00491536962TRLO1.1.1	AIMX
2032	1,426.000	08:50:58	00491536961TRLO1.1.1	AIMX
131	1,425.000	08:50:58	00491536963TRLO1.1.1	TRQX
169	1,425.000	08:50:58	00491536964TRLO1.1.1	TRQX
200	1,426.000	08:53:03	00491537276TRLO1.1.1	TRQX
500	1,425.000	08:53:22	00491537335TRLO1.1.1	AIMX
100	1,425.000	08:55:17	00491537578TRLO1.1.1	TRQX
100	1,426.000	08:55:28	00491537607TRLO1.1.1	AIMX
300	1,427.000	08:55:28	00491537608TRLO1.1.1	AIMX
200	1,427.000	08:58:17	00491538118TRLO1.1.1	TRQX
107	1,426.000	08:58:17	00491538119TRLO1.1.1	AQXE
500	1,427.000	08:58:17	00491538120TRLO1.1.1	AIMX
393	1,426.000	08:58:17	00491538121TRLO1.1.1	AQXE
500	1,430.000	09:00:07	00491538647TRLO1.1.1	AIMX
42	1,430.000	09:01:17	00491538931TRLO1.1.1	TRQX
158	1,430.000	09:01:17	00491538932TRLO1.1.1	TRQX
500	1,432.000	09:03:09	00491539262TRLO1.1.1	AIMX
200	1,434.000	09:04:58	00491539563TRLO1.1.1	TRQX
200	1,434.000	09:04:58	00491539564TRLO1.1.1	AQXE
300	1,434.000	09:05:04	00491539577TRLO1.1.1	AIMX
100	1,429.000	09:06:40	00491539863TRLO1.1.1	TRQX
100	1,429.000	09:06:40	00491539864TRLO1.1.1	AQXE
100	1,431.000	09:06:40	00491539865TRLO1.1.1	AIMX
107	1,433.000	09:06:40	00491539867TRLO1.1.1	AIMX
173	1,433.000	09:06:40	00491539866TRLO1.1.1	AIMX
120	1,433.000	09:06:40	00491539868TRLO1.1.1	AIMX
247	1,431.000	09:08:40	00491540190TRLO1.1.1	AIMX
253	1,431.000	09:08:40	00491540189TRLO1.1.1	AIMX
200	1,429.000	09:10:24	00491540472TRLO1.1.1	TRQX
60	1,431.000	09:10:24	00491540473TRLO1.1.1	AIMX
105	1,431.000	09:10:24	00491540475TRLO1.1.1	AIMX
164	1,431.000	09:10:24	00491540474TRLO1.1.1	AIMX
171	1,431.000	09:10:24	00491540476TRLO1.1.1	AIMX
200	1,429.000	09:10:29	00491540483TRLO1.1.1	AQXE
100	1,428.000	09:10:40	00491540493TRLO1.1.1	TRQX
100	1,427.000	09:11:31	00491540634TRLO1.1.1	TRQX
100	1,427.000	09:11:31	00491540635TRLO1.1.1	AIMX
500	1,427.000	09:12:24	00491540754TRLO1.1.1	AIMX
100	1,429.000	09:12:45	00491540817TRLO1.1.1	AQXE
28	1,427.000	09:13:34	00491540954TRLO1.1.1	TRQX
172	1,427.000	09:13:34	00491540955TRLO1.1.1	TRQX
500	1,427.000	09:14:09	00491541064TRLO1.1.1	AIMX
100	1,425.000	09:14:30	00491541119TRLO1.1.1	AIMX
56	1,426.000	09:15:06	00491541151TRLO1.1.1	AQXE
51	1,426.000	09:15:06	00491541152TRLO1.1.1	AQXE
93	1,426.000	09:15:06	00491541153TRLO1.1.1	AQXE
100	1,424.000	09:16:20	00491541362TRLO1.1.1	TRQX
77	1,424.000	09:16:29	00491541376TRLO1.1.1	AIMX
423	1,424.000	09:16:29	00491541375TRLO1.1.1	AIMX
44	1,424.000	09:17:27	00491541504TRLO1.1.1	AQXE
56	1,424.000	09:17:27	00491541505TRLO1.1.1	AQXE
100	1,423.000	09:17:30	00491541521TRLO1.1.1	TRQX
60	1,424.000	09:18:42	00491541697TRLO1.1.1	AIMX
140	1,424.000	09:18:42	00491541699TRLO1.1.1	AIMX
210	1,424.000	09:18:42	00491541698TRLO1.1.1	AIMX
90	1,424.000	09:18:42	00491541700TRLO1.1.1	AIMX
33	1,424.000	09:19:26	00491541883TRLO1.1.1	AQXE
67	1,424.000	09:19:26	00491541884TRLO1.1.1	AQXE
200	1,423.000	09:19:45	00491541959TRLO1.1.1	TRQX
198	1,424.000	09:20:42	00491542178TRLO1.1.1	AIMX
302	1,424.000	09:20:42	00491542177TRLO1.1.1	AIMX
6	1,424.000	09:21:46	00491542398TRLO1.1.1	AQXE
94	1,424.000	09:21:46	00491542397TRLO1.1.1	AQXE
200	1,423.000	09:21:48	00491542406TRLO1.1.1	TRQX
144	1,424.000	09:22:20	00491542539TRLO1.1.1	AIMX
356	1,424.000	09:22:20	00491542541TRLO1.1.1	AIMX
200	1,423.000	09:23:53	00491542818TRLO1.1.1	TRQX
100	1,424.000	09:23:57	00491542827TRLO1.1.1	AQXE
102	1,424.000	09:23:57	00491542831TRLO1.1.1	AIMX
149	1,424.000	09:23:57	00491542830TRLO1.1.1	AIMX
249	1,424.000	09:23:57	00491542829TRLO1.1.1	AIMX
57	1,424.000	09:25:26	00491543187TRLO1.1.1	AIMX
443	1,424.000	09:25:26	00491543188TRLO1.1.1	AIMX
74	1,424.000	09:25:46	00491543236TRLO1.1.1	AQXE
26	1,424.000	09:25:46	00491543237TRLO1.1.1	AQXE
200	1,423.000	09:25:51	00491543245TRLO1.1.1	TRQX
100	1,422.000	09:26:23	00491543331TRLO1.1.1	TRQX
100	1,422.000	09:26:23	00491543332TRLO1.1.1	AIMX
300	1,422.000	09:26:23	00491543333TRLO1.1.1	AIMX
700	1,424.000	09:28:00	00491543643TRLO1.1.1	AIMX
200	1,425.000	09:28:03	00491543653TRLO1.1.1	AQXE
200	1,425.000	09:28:03	00491543654TRLO1.1.1	TRQX
500	1,424.000	09:29:00	00491543989TRLO1.1.1	AIMX
183	1,425.000	09:30:30	00491544451TRLO1.1.1	AQXE
300	1,425.000	09:30:30	00491544452TRLO1.1.1	TRQX
144	1,426.000	09:30:43	00491544573TRLO1.1.1	AIMX
556	1,426.000	09:30:43	00491544574TRLO1.1.1	AIMX
200	1,426.000	09:32:29	00491544978TRLO1.1.1	TRQX
600	1,426.000	09:32:29	00491544979TRLO1.1.1	AIMX
317	1,426.000	09:35:00	00491545488TRLO1.1.1	AQXE
100	1,426.000	09:35:00	00491545489TRLO1.1.1	TRQX
600	1,426.000	09:35:00	00491545490TRLO1.1.1	AIMX
112	1,425.000	09:35:15	00491545521TRLO1.1.1	TRQX
88	1,425.000	09:35:54	00491545670TRLO1.1.1	TRQX
60	1,426.000	09:36:21	00491545765TRLO1.1.1	AIMX
119	1,426.000	09:36:21	00491545768TRLO1.1.1	AIMX
131	1,426.000	09:36:21	00491545766TRLO1.1.1	AIMX
190	1,426.000	09:36:21	00491545767TRLO1.1.1	AIMX
12	1,426.000	09:36:58	00491545888TRLO1.1.1	AQXE
88	1,426.000	09:36:58	00491545887TRLO1.1.1	AQXE
100	1,424.000	09:37:18	00491545928TRLO1.1.1	AIMX
100	1,424.000	09:37:50	00491546071TRLO1.1.1	TRQX
36	1,424.000	09:38:48	00491546421TRLO1.1.1	AQXE
64	1,424.000	09:38:48	00491546422TRLO1.1.1	AQXE
60	1,424.000	09:38:52	00491546430TRLO1.1.1	AIMX
135	1,424.000	09:38:52	00491546431TRLO1.1.1	AIMX
305	1,424.000	09:38:52	00491546432TRLO1.1.1	AIMX
84	1,422.000	09:39:18	00491546503TRLO1.1.1	AIMX
100	1,422.000	09:39:18	00491546502TRLO1.1.1	TRQX
100	1,421.000	09:40:12	00491546996TRLO1.1.1	TRQX
116	1,420.000	09:40:30	00491547082TRLO1.1.1	AIMX
100	1,424.000	09:42:00	00491547447TRLO1.1.1	AQXE
100	1,420.000	09:42:50	00491547698TRLO1.1.1	TRQX
195	1,420.000	09:43:10	00491547766TRLO1.1.1	AIMX
205	1,420.000	09:43:10	00491547767TRLO1.1.1	AIMX
43	1,420.000	09:44:35	00491548059TRLO1.1.1	TRQX
43	1,420.000	09:44:35	00491548060TRLO1.1.1	TRQX
14	1,420.000	09:44:35	00491548061TRLO1.1.1	TRQX
129	1,420.000	09:45:32	00491548428TRLO1.1.1	AIMX
171	1,420.000	09:45:32	00491548429TRLO1.1.1	AIMX
100	1,420.000	09:45:54	00491548504TRLO1.1.1	AQXE
1	1,420.000	09:46:45	00491548729TRLO1.1.1	TRQX
18	1,420.000	09:46:45	00491548728TRLO1.1.1	TRQX
81	1,420.000	09:46:45	00491548730TRLO1.1.1	TRQX
342	1,418.000	09:47:13	00491548864TRLO1.1.1	AIMX
58	1,418.000	09:47:27	00491548917TRLO1.1.1	AIMX
100	1,418.000	09:48:36	00491549219TRLO1.1.1	TRQX
17	1,419.000	09:48:47	00491549258TRLO1.1.1	AQXE
80	1,419.000	09:48:47	00491549259TRLO1.1.1	AQXE
3	1,420.000	09:48:47	00491549260TRLO1.1.1	AQXE
100	1,417.000	09:49:08	00491549390TRLO1.1.1	AIMX
221	1,417.000	09:50:17	00491549681TRLO1.1.1	AIMX
279	1,417.000	09:50:17	00491549680TRLO1.1.1	AIMX
61	1,418.000	09:50:46	00491549798TRLO1.1.1	TRQX
39	1,418.000	09:50:46	00491549799TRLO1.1.1	TRQX
100	1,418.000	09:51:25	00491549967TRLO1.1.1	AQXE
100	1,416.000	09:51:55	00491550076TRLO1.1.1	TRQX
300	1,416.000	09:52:07	00491550110TRLO1.1.1	AIMX
100	1,415.000	09:53:45	00491550438TRLO1.1.1	TRQX
100	1,415.000	09:53:57	00491550468TRLO1.1.1	AQXE
500	1,415.000	09:54:07	00491550505TRLO1.1.1	AIMX
100	1,414.000	09:54:50	00491550616TRLO1.1.1	TRQX
238	1,415.000	09:56:29	00491551015TRLO1.1.1	AIMX
262	1,415.000	09:56:29	00491551016TRLO1.1.1	AIMX
100	1,415.000	09:57:05	00491551100TRLO1.1.1	TRQX
127	1,415.000	09:58:42	00491551350TRLO1.1.1	AIMX
373	1,415.000	09:58:42	00491551351TRLO1.1.1	AIMX
100	1,414.000	09:58:51	00491551390TRLO1.1.1	AQXE
44	1,415.000	09:58:53	00491551397TRLO1.1.1	TRQX
56	1,415.000	09:58:53	00491551398TRLO1.1.1	TRQX
200	1,414.000	09:59:47	00491551549TRLO1.1.1	AIMX
200	1,414.000	10:00:46	00491551790TRLO1.1.1	TRQX
200	1,414.000	10:01:14	00491551887TRLO1.1.1	AQXE
441	1,414.000	10:01:56	00491552047TRLO1.1.1	AIMX
59	1,414.000	10:01:56	00491552048TRLO1.1.1	AIMX
100	1,413.000	10:02:28	00491552159TRLO1.1.1	AIMX
100	1,413.000	10:02:40	00491552189TRLO1.1.1	TRQX
48	1,413.000	10:03:32	00491552385TRLO1.1.1	AQXE
52	1,413.000	10:03:32	00491552384TRLO1.1.1	AQXE
61	1,413.000	10:04:10	00491552569TRLO1.1.1	AIMX
338	1,413.000	10:04:10	00491552570TRLO1.1.1	AIMX
11	1,413.000	10:04:10	00491552571TRLO1.1.1	AIMX
7	1,413.000	10:04:11	00491552573TRLO1.1.1	AIMX
83	1,413.000	10:04:11	00491552572TRLO1.1.1	AIMX
170	1,413.000	10:04:43	00491552653TRLO1.1.1	TRQX
30	1,413.000	10:04:43	00491552654TRLO1.1.1	TRQX
262	1,414.000	10:06:21	00491553036TRLO1.1.1	AIMX
100	1,414.000	10:06:51	00491553186TRLO1.1.1	TRQX
538	1,414.000	10:06:51	00491553187TRLO1.1.1	AIMX
100	1,413.000	10:07:51	00491553401TRLO1.1.1	TRQX
500	1,414.000	10:08:22	00491553473TRLO1.1.1	AIMX
165	1,413.000	10:08:22	00491553474TRLO1.1.1	AQXE
35	1,413.000	10:08:29	00491553492TRLO1.1.1	AQXE
300	1,413.000	10:09:49	00491553720TRLO1.1.1	TRQX
96	1,413.000	10:09:51	00491553728TRLO1.1.1	AIMX
404	1,413.000	10:09:51	00491553729TRLO1.1.1	AIMX
200	1,413.000	10:10:51	00491554041TRLO1.1.1	AQXE
36	1,414.000	10:11:17	00491554172TRLO1.1.1	AIMX
104	1,416.000	10:11:17	00491554174TRLO1.1.1	AIMX
144	1,416.000	10:11:17	00491554173TRLO1.1.1	AIMX
216	1,416.000	10:11:17	00491554175TRLO1.1.1	AIMX
167	1,415.000	10:12:49	00491554471TRLO1.1.1	AIMX
333	1,415.000	10:12:49	00491554470TRLO1.1.1	AIMX
44	1,415.000	10:13:00	00491554548TRLO1.1.1	TRQX
179	1,415.000	10:13:00	00491554549TRLO1.1.1	TRQX
77	1,415.000	10:13:00	00491554550TRLO1.1.1	TRQX
100	1,414.000	10:13:21	00491554601TRLO1.1.1	AIMX
200	1,418.000	10:15:25	00491554987TRLO1.1.1	TRQX
27	1,420.000	10:16:22	00491555126TRLO1.1.1	AIMX
90	1,420.000	10:16:22	00491555125TRLO1.1.1	AIMX
683	1,420.000	10:16:22	00491555127TRLO1.1.1	AIMX
100	1,419.000	10:17:48	00491555424TRLO1.1.1	TRQX
63	1,420.000	10:18:30	00491555545TRLO1.1.1	AIMX
244	1,420.000	10:18:30	00491555546TRLO1.1.1	AIMX
92	1,420.000	10:18:30	00491555547TRLO1.1.1	AIMX
101	1,420.000	10:18:30	00491555548TRLO1.1.1	AIMX
300	1,418.000	10:18:30	00491555549TRLO1.1.1	AQXE
100	1,418.000	10:18:30	00491555550TRLO1.1.1	TRQX
100	1,416.000	10:19:41	00491555816TRLO1.1.1	AIMX
100	1,414.000	10:20:02	00491555956TRLO1.1.1	TRQX
100	1,414.000	10:20:02	00491555957TRLO1.1.1	AIMX
36	1,415.000	10:20:24	00491556043TRLO1.1.1	AQXE
64	1,415.000	10:20:24	00491556044TRLO1.1.1	AQXE
500	1,415.000	10:21:28	00491556261TRLO1.1.1	AIMX
100	1,414.000	10:21:29	00491556266TRLO1.1.1	AQXE
100	1,415.000	10:22:04	00491556400TRLO1.1.1	AIMX
204	1,415.000	10:23:29	00491556669TRLO1.1.1	AIMX
296	1,415.000	10:23:29	00491556670TRLO1.1.1	AIMX
400	1,414.000	10:24:57	00491557079TRLO1.1.1	TRQX
200	1,414.000	10:24:59	00491557086TRLO1.1.1	AQXE
104	1,414.000	10:25:16	00491557169TRLO1.1.1	AIMX
396	1,414.000	10:25:16	00491557170TRLO1.1.1	AIMX
6	1,414.000	10:26:58	00491557554TRLO1.1.1	TRQX
94	1,414.000	10:26:58	00491557553TRLO1.1.1	TRQX
11	1,414.000	10:27:07	00491557592TRLO1.1.1	AQXE
89	1,414.000	10:27:07	00491557593TRLO1.1.1	AQXE
400	1,413.000	10:27:35	00491557746TRLO1.1.1	AIMX
100	1,414.000	10:29:17	00491558054TRLO1.1.1	TRQX
19	1,414.000	10:29:28	00491558089TRLO1.1.1	AQXE
81	1,414.000	10:29:28	00491558088TRLO1.1.1	AQXE
234	1,413.000	10:29:41	00491558122TRLO1.1.1	AIMX
239	1,413.000	10:30:43	00491558421TRLO1.1.1	AIMX
30	1,414.000	10:31:12	00491558571TRLO1.1.1	AQXE
70	1,414.000	10:31:12	00491558570TRLO1.1.1	AQXE
98	1,414.000	10:31:14	00491558577TRLO1.1.1	TRQX
102	1,414.000	10:31:14	00491558576TRLO1.1.1	TRQX
236	1,414.000	10:31:20	00491558599TRLO1.1.1	AIMX
291	1,414.000	10:31:20	00491558600TRLO1.1.1	AIMX
60	1,414.000	10:32:30	00491558883TRLO1.1.1	AIMX
440	1,414.000	10:32:30	00491558884TRLO1.1.1	AIMX
100	1,413.000	10:32:41	00491558914TRLO1.1.1	TRQX
100	1,413.000	10:32:41	00491558915TRLO1.1.1	AIMX
4	1,413.000	10:32:42	00491558916TRLO1.1.1	AQXE
42	1,413.000	10:32:42	00491558917TRLO1.1.1	AQXE
93	1,415.000	10:33:45	00491559146TRLO1.1.1	AIMX
407	1,415.000	10:33:45	00491559147TRLO1.1.1	AIMX
500	1,414.000	10:34:52	00491559354TRLO1.1.1	AIMX
43	1,414.000	10:34:55	00491559368TRLO1.1.1	TRQX
198	1,414.000	10:34:55	00491559369TRLO1.1.1	TRQX
159	1,414.000	10:34:55	00491559370TRLO1.1.1	TRQX
83	1,414.000	10:35:07	00491559399TRLO1.1.1	AQXE
171	1,414.000	10:35:07	00491559400TRLO1.1.1	AQXE
100	1,413.000	10:35:52	00491559555TRLO1.1.1	TRQX
100	1,413.000	10:35:52	00491559556TRLO1.1.1	AIMX
14	1,414.000	10:36:36	00491559672TRLO1.1.1	AIMX
355	1,414.000	10:36:36	00491559673TRLO1.1.1	AIMX
100	1,414.000	10:37:04	00491559770TRLO1.1.1	TRQX
131	1,414.000	10:37:04	00491559771TRLO1.1.1	AIMX
100	1,414.000	10:43:10	00491561051TRLO1.1.1	TRQX
200	1,414.000	10:43:10	00491561050TRLO1.1.1	TRQX
300	1,414.000	10:43:10	00491561049TRLO1.1.1	AQXE
200	1,414.000	10:43:10	00491561052TRLO1.1.1	AIMX
300	1,414.000	10:43:10	00491561053TRLO1.1.1	AIMX
300	1,414.000	10:43:10	00491561054TRLO1.1.1	AIMX
100	1,414.000	10:43:10	00491561056TRLO1.1.1	AIMX
109	1,414.000	10:43:10	00491561055TRLO1.1.1	AIMX
191	1,414.000	10:43:10	00491561057TRLO1.1.1	AIMX
100	1,414.000	10:43:10	00491561058TRLO1.1.1	AIMX
100	1,414.000	10:43:10	00491561059TRLO1.1.1	AIMX
100	1,414.000	10:43:10	00491561060TRLO1.1.1	AIMX
100	1,414.000	10:43:10	00491561061TRLO1.1.1	AIMX
100	1,413.000	10:45:03	00491561494TRLO1.1.1	AQXE
400	1,413.000	10:45:15	00491561559TRLO1.1.1	AIMX
108	1,413.000	10:45:59	00491561759TRLO1.1.1	TRQX
109	1,413.000	10:45:59	00491561760TRLO1.1.1	TRQX
1500	1,416.000	10:49:20	00491565355TRLO1.1.1	AIMX
1000	1,418.000	10:49:27	00491565417TRLO1.1.1	AIMX
300	1,418.000	10:49:54	00491565738TRLO1.1.1	AQXE
483	1,418.000	10:49:56	00491565765TRLO1.1.1	TRQX
60	1,419.000	10:50:12	00491566042TRLO1.1.1	AIMX
338	1,419.000	10:50:13	00491566044TRLO1.1.1	AIMX
102	1,419.000	10:50:13	00491566048TRLO1.1.1	AIMX
600	1,419.000	10:51:03	00491566507TRLO1.1.1	AIMX
400	1,419.000	10:51:13	00491566573TRLO1.1.1	AQXE
144	1,422.000	10:51:42	00491566817TRLO1.1.1	AIMX
166	1,422.000	10:51:42	00491566818TRLO1.1.1	AIMX
190	1,422.000	10:51:42	00491566819TRLO1.1.1	AIMX
500	1,421.000	10:52:15	00491567111TRLO1.1.1	TRQX
400	1,421.000	10:52:35	00491567331TRLO1.1.1	TRQX
7	1,421.000	10:52:35	00491567332TRLO1.1.1	TRQX
93	1,421.000	10:52:35	00491567333TRLO1.1.1	TRQX
100	1,421.000	10:53:17	00491567766TRLO1.1.1	AIMX
300	1,421.000	10:53:17	00491567765TRLO1.1.1	AQXE
42	1,423.000	10:53:57	00491568163TRLO1.1.1	AIMX
458	1,423.000	10:53:57	00491568164TRLO1.1.1	AIMX
1000	1,423.000	10:53:57	00491568170TRLO1.1.1	AIMX
147	1,423.000	10:54:39	00491568621TRLO1.1.1	AIMX
154	1,423.000	10:54:39	00491568622TRLO1.1.1	AIMX
199	1,423.000	10:54:39	00491568623TRLO1.1.1	AIMX
500	1,423.000	10:54:48	00491568664TRLO1.1.1	TRQX
100	1,421.000	10:55:08	00491568720TRLO1.1.1	AIMX
100	1,421.000	10:56:00	00491569046TRLO1.1.1	TRQX
300	1,421.000	10:56:00	00491569045TRLO1.1.1	AQXE
148	1,421.000	10:56:26	00491569172TRLO1.1.1	AIMX
349	1,421.000	10:56:26	00491569171TRLO1.1.1	AIMX
3	1,421.000	10:56:26	00491569173TRLO1.1.1	AIMX
40	1,421.000	10:57:53	00491569534TRLO1.1.1	AQXE
60	1,421.000	10:57:53	00491569535TRLO1.1.1	AQXE
100	1,420.000	10:57:58	00491569544TRLO1.1.1	TRQX
100	1,419.000	10:58:14	00491569577TRLO1.1.1	AIMX
300	1,419.000	10:58:14	00491569578TRLO1.1.1	AIMX
200	1,422.000	11:00:05	00491570085TRLO1.1.1	TRQX
140	1,422.000	11:00:11	00491570135TRLO1.1.1	AIMX
360	1,422.000	11:00:11	00491570136TRLO1.1.1	AIMX
500	1,425.000	11:02:56	00491570579TRLO1.1.1	AIMX
200	1,425.000	11:03:14	00491570615TRLO1.1.1	TRQX
100	1,424.000	11:04:09	00491570752TRLO1.1.1	AIMX
100	1,425.000	11:05:30	00491570938TRLO1.1.1	TRQX
39	1,424.000	11:05:46	00491570974TRLO1.1.1	AIMX
200	1,424.000	11:05:46	00491570975TRLO1.1.1	AIMX
261	1,424.000	11:05:46	00491570976TRLO1.1.1	AIMX
191	1,425.000	11:07:43	00491571236TRLO1.1.1	TRQX
109	1,425.000	11:07:43	00491571237TRLO1.1.1	TRQX
100	1,425.000	11:09:50	00491571566TRLO1.1.1	AIMX
15	1,425.000	11:09:52	00491571571TRLO1.1.1	AIMX
585	1,425.000	11:09:52	00491571573TRLO1.1.1	AIMX
900	1,425.000	11:09:52	00491571572TRLO1.1.1	AIMX
11	1,425.000	11:10:05	00491571607TRLO1.1.1	TRQX
78	1,425.000	11:10:05	00491571606TRLO1.1.1	TRQX
1	1,425.000	11:10:05	00491571608TRLO1.1.1	TRQX
110	1,425.000	11:10:05	00491571609TRLO1.1.1	TRQX
140	1,425.000	11:11:48	00491571857TRLO1.1.1	AIMX
98	1,425.000	11:11:48	00491571860TRLO1.1.1	AIMX
122	1,425.000	11:11:48	00491571858TRLO1.1.1	AIMX
140	1,425.000	11:11:48	00491571859TRLO1.1.1	AIMX
100	1,425.000	11:12:03	00491571936TRLO1.1.1	TRQX
46	1,425.000	11:13:47	00491572171TRLO1.1.1	AIMX
13	1,425.000	11:13:47	00491572174TRLO1.1.1	AIMX
122	1,425.000	11:13:47	00491572172TRLO1.1.1	AIMX
319	1,425.000	11:13:47	00491572173TRLO1.1.1	AIMX
95	1,425.000	11:14:47	00491572311TRLO1.1.1	TRQX
205	1,425.000	11:14:47	00491572312TRLO1.1.1	TRQX
400	1,424.000	11:15:43	00491572465TRLO1.1.1	AIMX
18	1,425.000	11:16:58	00491572684TRLO1.1.1	TRQX
82	1,425.000	11:16:58	00491572683TRLO1.1.1	TRQX
200	1,424.000	11:17:31	00491572776TRLO1.1.1	AIMX
100	1,423.000	11:17:47	00491572812TRLO1.1.1	AIMX
300	1,423.000	11:17:47	00491572811TRLO1.1.1	AQXE
500	1,423.000	11:17:47	00491572813TRLO1.1.1	AQXE
100	1,423.000	11:17:47	00491572814TRLO1.1.1	AQXE
18	1,423.000	11:20:03	00491573185TRLO1.1.1	AQXE
82	1,423.000	11:20:03	00491573186TRLO1.1.1	AQXE
175	1,423.000	11:20:04	00491573188TRLO1.1.1	AIMX
125	1,423.000	11:20:04	00491573189TRLO1.1.1	AIMX
100	1,421.000	11:20:51	00491573288TRLO1.1.1	TRQX
400	1,421.000	11:22:12	00491573532TRLO1.1.1	AIMX
223	1,422.000	11:28:28	00491574461TRLO1.1.1	AIMX
477	1,422.000	11:28:28	00491574462TRLO1.1.1	AIMX
100	1,422.000	11:28:28	00491574463TRLO1.1.1	AIMX
74	1,422.000	11:28:34	00491574471TRLO1.1.1	AIMX
626	1,422.000	11:28:34	00491574472TRLO1.1.1	AIMX
100	1,422.000	11:30:02	00491574656TRLO1.1.1	AQXE
300	1,422.000	11:30:02	00491574655TRLO1.1.1	AQXE
400	1,422.000	11:30:02	00491574657TRLO1.1.1	TRQX
100	1,422.000	11:30:02	00491574658TRLO1.1.1	AIMX
200	1,422.000	11:30:02	00491574659TRLO1.1.1	TRQX
100	1,422.000	11:30:02	00491574660TRLO1.1.1	TRQX
500	1,422.000	11:31:35	00491574846TRLO1.1.1	AIMX
100	1,422.000	11:32:17	00491574958TRLO1.1.1	TRQX
100	1,421.000	11:32:18	00491574959TRLO1.1.1	AIMX
100	1,422.000	11:32:25	00491574976TRLO1.1.1	AQXE
100	1,422.000	11:34:20	00491575272TRLO1.1.1	TRQX
400	1,421.000	11:34:30	00491575301TRLO1.1.1	AIMX
100	1,422.000	11:34:56	00491575344TRLO1.1.1	AQXE
100	1,422.000	11:36:22	00491575567TRLO1.1.1	TRQX
40	1,422.000	11:37:34	00491575781TRLO1.1.1	AQXE
15	1,422.000	11:37:34	00491575783TRLO1.1.1	AQXE
45	1,422.000	11:37:34	00491575782TRLO1.1.1	AQXE
100	1,422.000	11:38:12	00491575928TRLO1.1.1	TRQX
17	1,421.000	11:38:42	00491576026TRLO1.1.1	AIMX
700	1,422.000	11:39:41	00491576218TRLO1.1.1	AIMX
19	1,422.000	11:40:26	00491576305TRLO1.1.1	AQXE
81	1,422.000	11:40:28	00491576309TRLO1.1.1	AQXE
78	1,422.000	11:40:43	00491576322TRLO1.1.1	TRQX
22	1,422.000	11:40:44	00491576323TRLO1.1.1	TRQX
483	1,422.000	11:40:47	00491576326TRLO1.1.1	AIMX
300	1,422.000	11:42:44	00491576657TRLO1.1.1	AIMX
1	1,422.000	11:42:48	00491576662TRLO1.1.1	TRQX
99	1,422.000	11:42:48	00491576663TRLO1.1.1	TRQX
100	1,422.000	11:44:55	00491577019TRLO1.1.1	AQXE
100	1,422.000	11:44:55	00491577020TRLO1.1.1	TRQX
200	1,422.000	11:44:55	00491577021TRLO1.1.1	AIMX
100	1,421.000	11:46:00	00491577206TRLO1.1.1	TRQX
46	1,420.000	11:46:02	00491577211TRLO1.1.1	AIMX
54	1,420.000	11:46:02	00491577210TRLO1.1.1	AIMX
100	1,420.000	11:47:07	00491577344TRLO1.1.1	AQXE
500	1,420.000	11:47:37	00491577497TRLO1.1.1	AIMX
100	1,420.000	11:47:58	00491577533TRLO1.1.1	TRQX
200	1,420.000	11:51:27	00491578102TRLO1.1.1	TRQX
700	1,420.000	11:51:28	00491578106TRLO1.1.1	AIMX
100	1,420.000	11:51:30	00491578109TRLO1.1.1	AQXE
100	1,421.000	11:54:21	00491578542TRLO1.1.1	TRQX
100	1,420.000	11:54:31	00491578569TRLO1.1.1	AQXE
400	1,420.000	11:54:31	00491578570TRLO1.1.1	AIMX
100	1,421.000	11:56:24	00491578786TRLO1.1.1	TRQX
500	1,420.000	11:56:37	00491578821TRLO1.1.1	AIMX
400	1,421.000	11:58:49	00491579127TRLO1.1.1	AIMX
175	1,422.000	11:59:15	00491579163TRLO1.1.1	TRQX
25	1,422.000	11:59:15	00491579164TRLO1.1.1	TRQX
1	1,422.000	12:00:03	00491579283TRLO1.1.1	AQXE
199	1,422.000	12:00:15	00491579344TRLO1.1.1	AQXE
500	1,422.000	12:00:23	00491579384TRLO1.1.1	AIMX
200	1,422.000	12:01:06	00491579538TRLO1.1.1	TRQX
100	1,419.000	12:02:04	00491579716TRLO1.1.1	AQXE
500	1,419.000	12:02:25	00491579827TRLO1.1.1	AIMX
19	1,420.000	12:04:07	00491580176TRLO1.1.1	AIMX
200	1,420.000	12:04:07	00491580177TRLO1.1.1	TRQX
281	1,420.000	12:04:07	00491580175TRLO1.1.1	AIMX
100	1,419.000	12:04:21	00491580243TRLO1.1.1	AQXE
100	1,418.000	12:05:06	00491580339TRLO1.1.1	AIMX
95	1,418.000	12:06:01	00491580435TRLO1.1.1	AIMX
157	1,418.000	12:06:01	00491580437TRLO1.1.1	AIMX
158	1,418.000	12:06:01	00491580436TRLO1.1.1	AIMX
90	1,418.000	12:06:01	00491580438TRLO1.1.1	AIMX
100	1,418.000	12:06:07	00491580456TRLO1.1.1	TRQX
22	1,418.000	12:07:18	00491580606TRLO1.1.1	AQXE
200	1,419.000	12:08:08	00491580810TRLO1.1.1	TRQX
200	1,419.000	12:10:13	00491581084TRLO1.1.1	TRQX
78	1,418.000	12:11:30	00491581375TRLO1.1.1	AQXE
100	1,418.000	12:11:30	00491581376TRLO1.1.1	TRQX
278	1,418.000	12:11:30	00491581374TRLO1.1.1	AQXE
100	1,418.000	12:11:30	00491581378TRLO1.1.1	AIMX
100	1,418.000	12:11:30	00491581379TRLO1.1.1	AIMX
100	1,418.000	12:11:30	00491581380TRLO1.1.1	AIMX
500	1,418.000	12:11:30	00491581377TRLO1.1.1	AIMX
100	1,418.000	12:11:30	00491581381TRLO1.1.1	AIMX
100	1,418.000	12:11:30	00491581382TRLO1.1.1	AIMX
100	1,418.000	12:11:30	00491581383TRLO1.1.1	AIMX
100	1,418.000	12:11:30	00491581384TRLO1.1.1	AIMX
100	1,418.000	12:11:30	00491581385TRLO1.1.1	AIMX
100	1,418.000	12:11:30	00491581386TRLO1.1.1	AIMX
500	1,418.000	12:12:48	00491581519TRLO1.1.1	AIMX
122	1,418.000	12:13:41	00491581771TRLO1.1.1	AQXE
200	1,418.000	12:13:58	00491581835TRLO1.1.1	TRQX
500	1,418.000	12:14:24	00491581894TRLO1.1.1	AIMX
70	1,416.000	12:15:05	00491582005TRLO1.1.1	AQXE
30	1,416.000	12:15:06	00491582008TRLO1.1.1	AQXE
46	1,416.000	12:15:06	00491582009TRLO1.1.1	TRQX
100	1,416.000	12:15:06	00491582010TRLO1.1.1	AIMX
81	1,416.000	12:19:27	00491582612TRLO1.1.1	AIMX
7	1,419.000	12:21:00	00491582829TRLO1.1.1	AIMX
212	1,419.000	12:21:00	00491582828TRLO1.1.1	AIMX
70	1,418.000	12:21:00	00491582830TRLO1.1.1	AQXE
212	1,419.000	12:21:01	00491582834TRLO1.1.1	AIMX
388	1,419.000	12:21:01	00491582835TRLO1.1.1	AIMX
274	1,419.000	12:22:29	00491583010TRLO1.1.1	TRQX
200	1,419.000	12:23:03	00491583076TRLO1.1.1	AIMX
115	1,418.000	12:24:21	00491583225TRLO1.1.1	AQXE
15	1,418.000	12:24:32	00491583243TRLO1.1.1	AQXE
80	1,419.000	12:24:42	00491583285TRLO1.1.1	TRQX
26	1,419.000	12:25:14	00491583379TRLO1.1.1	AIMX
174	1,419.000	12:25:14	00491583378TRLO1.1.1	AIMX
100	1,419.000	12:27:18	00491583656TRLO1.1.1	TRQX
300	1,419.000	12:27:18	00491583655TRLO1.1.1	AIMX
100	1,420.000	12:29:26	00491583915TRLO1.1.1	AQXE
300	1,420.000	12:29:26	00491583916TRLO1.1.1	AIMX
89	1,420.000	12:29:41	00491583955TRLO1.1.1	TRQX
100	1,420.000	12:31:36	00491584390TRLO1.1.1	AQXE
500	1,420.000	12:31:38	00491584395TRLO1.1.1	AIMX
211	1,420.000	12:32:13	00491584482TRLO1.1.1	TRQX
500	1,420.000	12:33:47	00491584659TRLO1.1.1	AIMX
200	1,420.000	12:34:25	00491584767TRLO1.1.1	TRQX
400	1,420.000	12:36:00	00491585010TRLO1.1.1	AIMX
100	1,420.000	12:36:33	00491585069TRLO1.1.1	TRQX
94	1,420.000	12:38:15	00491585267TRLO1.1.1	AIMX
106	1,420.000	12:38:15	00491585268TRLO1.1.1	AIMX
100	1,420.000	12:38:52	00491585336TRLO1.1.1	TRQX
300	1,421.000	12:39:34	00491585434TRLO1.1.1	AQXE
125	1,422.000	12:40:16	00491585489TRLO1.1.1	AIMX
75	1,422.000	12:40:16	00491585490TRLO1.1.1	AIMX
100	1,421.000	12:41:18	00491585636TRLO1.1.1	TRQX
100	1,423.000	12:42:50	00491585827TRLO1.1.1	AQXE
500	1,424.000	12:45:31	00491586275TRLO1.1.1	AIMX
500	1,424.000	12:45:35	00491586297TRLO1.1.1	AIMX
192	1,424.000	12:45:48	00491586319TRLO1.1.1	TRQX
8	1,424.000	12:45:48	00491586320TRLO1.1.1	TRQX
14	1,425.000	12:46:00	00491586345TRLO1.1.1	AQXE
86	1,425.000	12:46:00	00491586346TRLO1.1.1	AQXE
300	1,427.000	12:47:38	00491586580TRLO1.1.1	AIMX
100	1,427.000	12:47:58	00491586647TRLO1.1.1	TRQX
100	1,425.000	12:49:13	00491586831TRLO1.1.1	AQXE
60	1,427.000	12:49:31	00491586852TRLO1.1.1	AIMX
75	1,427.000	12:49:31	00491586854TRLO1.1.1	AIMX
165	1,427.000	12:49:31	00491586853TRLO1.1.1	AIMX
100	1,427.000	12:50:19	00491587067TRLO1.1.1	TRQX
300	1,427.000	12:51:30	00491587349TRLO1.1.1	AIMX
100	1,427.000	12:52:13	00491587458TRLO1.1.1	TRQX
14	1,425.000	12:52:26	00491587482TRLO1.1.1	AQXE
67	1,425.000	12:52:37	00491587516TRLO1.1.1	AQXE
19	1,425.000	12:52:38	00491587517TRLO1.1.1	AQXE
40	1,425.000	12:54:04	00491587741TRLO1.1.1	AIMX
100	1,426.000	12:54:26	00491587803TRLO1.1.1	TRQX
106	1,425.000	12:54:45	00491587850TRLO1.1.1	AIMX
354	1,425.000	12:54:45	00491587851TRLO1.1.1	AIMX
100	1,425.000	12:55:58	00491588014TRLO1.1.1	AQXE
100	1,425.000	12:55:58	00491588015TRLO1.1.1	AIMX
400	1,426.000	12:56:34	00491588103TRLO1.1.1	AIMX
4	1,426.000	12:58:11	00491588374TRLO1.1.1	TRQX
196	1,426.000	12:58:11	00491588373TRLO1.1.1	TRQX
100	1,426.000	12:58:11	00491588375TRLO1.1.1	TRQX
1000	1,426.000	12:59:26	00491588626TRLO1.1.1	AIMX
100	1,426.000	12:59:41	00491588665TRLO1.1.1	AIMX
100	1,426.000	13:00:03	00491588725TRLO1.1.1	AIMX
400	1,426.000	13:00:03	00491588724TRLO1.1.1	AIMX
80	1,426.000	13:00:09	00491588764TRLO1.1.1	AQXE
120	1,426.000	13:00:09	00491588765TRLO1.1.1	AQXE
80	1,427.000	13:03:10	00491589346TRLO1.1.1	TRQX
220	1,427.000	13:03:10	00491589347TRLO1.1.1	TRQX
175	1,426.000	13:03:34	00491589433TRLO1.1.1	AQXE
400	1,426.000	13:03:34	00491589434TRLO1.1.1	AIMX
54	1,426.000	13:03:34	00491589436TRLO1.1.1	AIMX
100	1,426.000	13:03:34	00491589435TRLO1.1.1	AIMX
25	1,426.000	13:03:39	00491589446TRLO1.1.1	AQXE
46	1,426.000	13:03:39	00491589448TRLO1.1.1	AIMX
180	1,426.000	13:03:39	00491589447TRLO1.1.1	TRQX
213	1,430.000	13:06:24	00491589905TRLO1.1.1	AIMX
187	1,430.000	13:06:24	00491589906TRLO1.1.1	AIMX
100	1,430.000	13:06:39	00491589941TRLO1.1.1	AQXE
86	1,430.000	13:07:10	00491590049TRLO1.1.1	AIMX
120	1,430.000	13:07:10	00491590048TRLO1.1.1	AIMX
94	1,430.000	13:07:10	00491590050TRLO1.1.1	AIMX
300	1,429.000	13:07:19	00491590075TRLO1.1.1	TRQX
100	1,430.000	13:08:16	00491590230TRLO1.1.1	AIMX
32	1,430.000	13:08:36	00491590266TRLO1.1.1	AIMX
68	1,430.000	13:08:36	00491590267TRLO1.1.1	AIMX
200	1,430.000	13:08:44	00491590299TRLO1.1.1	AQXE
400	1,430.000	13:09:02	00491590361TRLO1.1.1	AIMX
120	1,429.000	13:09:25	00491590466TRLO1.1.1	TRQX
100	1,430.000	13:10:55	00491590814TRLO1.1.1	AIMX
100	1,430.000	13:11:30	00491590895TRLO1.1.1	AQXE
57	1,430.000	13:11:54	00491590953TRLO1.1.1	AIMX
57	1,430.000	13:11:54	00491590955TRLO1.1.1	AIMX
286	1,430.000	13:11:54	00491590954TRLO1.1.1	AIMX
200	1,429.000	13:12:54	00491591106TRLO1.1.1	TRQX
300	1,428.000	13:13:44	00491591223TRLO1.1.1	AIMX
400	1,428.000	13:17:49	00491591845TRLO1.1.1	AIMX
100	1,428.000	13:17:49	00491591846TRLO1.1.1	AIMX
200	1,428.000	13:17:49	00491591847TRLO1.1.1	TRQX
100	1,428.000	13:17:52	00491591859TRLO1.1.1	AQXE
100	1,430.000	13:20:09	00491592216TRLO1.1.1	TRQX
100	1,430.000	13:20:21	00491592244TRLO1.1.1	AQXE
100	1,430.000	13:20:43	00491592301TRLO1.1.1	AIMX
400	1,430.000	13:21:38	00491592483TRLO1.1.1	AIMX
100	1,429.000	13:21:50	00491592509TRLO1.1.1	AIMX
100	1,430.000	13:22:20	00491592621TRLO1.1.1	TRQX
100	1,430.000	13:23:08	00491592729TRLO1.1.1	AQXE
100	1,430.000	13:24:35	00491592997TRLO1.1.1	TRQX
100	1,429.000	13:25:00	00491593103TRLO1.1.1	AIMX
100	1,429.000	13:25:00	00491593104TRLO1.1.1	AIMX
400	1,430.000	13:25:42	00491593222TRLO1.1.1	AIMX
100	1,430.000	13:26:09	00491593312TRLO1.1.1	AQXE
199	1,430.000	13:27:21	00491593492TRLO1.1.1	TRQX
400	1,430.000	13:27:26	00491593520TRLO1.1.1	AIMX
1	1,430.000	13:27:26	00491593521TRLO1.1.1	TRQX
100	1,430.000	13:28:23	00491593674TRLO1.1.1	AQXE
155	1,430.000	13:29:07	00491593840TRLO1.1.1	AIMX
245	1,430.000	13:29:07	00491593841TRLO1.1.1	AIMX
100	1,429.000	13:29:53	00491594030TRLO1.1.1	TRQX
100	1,428.000	13:30:14	00491594238TRLO1.1.1	AIMX
100	1,427.000	13:30:30	00491594344TRLO1.1.1	TRQX
100	1,429.000	13:30:44	00491594417TRLO1.1.1	AQXE
249	1,430.000	13:32:29	00491594746TRLO1.1.1	AIMX
251	1,430.000	13:32:29	00491594747TRLO1.1.1	AIMX
300	1,430.000	13:32:29	00491594745TRLO1.1.1	AIMX
100	1,429.000	13:32:29	00491594749TRLO1.1.1	TRQX
89	1,430.000	13:33:45	00491594968TRLO1.1.1	AQXE
11	1,430.000	13:34:02	00491595001TRLO1.1.1	AQXE
300	1,430.000	13:34:11	00491595031TRLO1.1.1	AIMX
100	1,430.000	13:34:11	00491595032TRLO1.1.1	AIMX
61	1,429.000	13:34:38	00491595100TRLO1.1.1	AQXE
100	1,429.000	13:34:38	00491595101TRLO1.1.1	TRQX
100	1,429.000	13:34:38	00491595102TRLO1.1.1	AIMX
39	1,429.000	13:34:38	00491595103TRLO1.1.1	AQXE
200	1,429.000	13:34:54	00491595180TRLO1.1.1	TRQX
84	1,429.000	13:37:57	00491595742TRLO1.1.1	AIMX
100	1,429.000	13:37:57	00491595743TRLO1.1.1	AQXE
300	1,429.000	13:37:57	00491595744TRLO1.1.1	AIMX
16	1,429.000	13:37:57	00491595746TRLO1.1.1	AIMX
100	1,429.000	13:37:57	00491595745TRLO1.1.1	AIMX
100	1,429.000	13:37:57	00491595747TRLO1.1.1	AIMX
100	1,429.000	13:37:57	00491595748TRLO1.1.1	AIMX
100	1,429.000	13:37:57	00491595749TRLO1.1.1	AIMX
200	1,429.000	13:37:57	00491595750TRLO1.1.1	TRQX
100	1,428.000	13:39:41	00491596122TRLO1.1.1	AIMX
98	1,428.000	13:40:10	00491596190TRLO1.1.1	TRQX
2	1,428.000	13:40:10	00491596191TRLO1.1.1	TRQX
100	1,428.000	13:40:10	00491596193TRLO1.1.1	AIMX
300	1,428.000	13:40:10	00491596192TRLO1.1.1	AIMX
2	1,428.000	13:40:13	00491596228TRLO1.1.1	AQXE
98	1,428.000	13:40:13	00491596227TRLO1.1.1	AQXE
100	1,427.000	13:40:18	00491596230TRLO1.1.1	AIMX
200	1,428.000	13:42:28	00491596581TRLO1.1.1	AQXE
200	1,428.000	13:42:32	00491596584TRLO1.1.1	TRQX
201	1,428.000	13:47:17	00491597504TRLO1.1.1	AIMX
100	1,428.000	13:47:17	00491597505TRLO1.1.1	TRQX
200	1,428.000	13:47:17	00491597506TRLO1.1.1	TRQX
100	1,428.000	13:47:17	00491597507TRLO1.1.1	TRQX
100	1,428.000	13:47:17	00491597508TRLO1.1.1	TRQX
100	1,428.000	13:47:17	00491597509TRLO1.1.1	TRQX
999	1,428.000	13:47:17	00491597510TRLO1.1.1	AIMX
100	1,428.000	13:47:17	00491597512TRLO1.1.1	AIMX
100	1,428.000	13:47:17	00491597513TRLO1.1.1	AIMX
100	1,428.000	13:47:17	00491597514TRLO1.1.1	AIMX
300	1,428.000	13:47:17	00491597511TRLO1.1.1	AIMX
100	1,428.000	13:47:17	00491597515TRLO1.1.1	AIMX
100	1,428.000	13:47:17	00491597516TRLO1.1.1	AIMX
100	1,428.000	13:47:17	00491597517TRLO1.1.1	AIMX
100	1,428.000	13:47:17	00491597518TRLO1.1.1	AIMX
100	1,428.000	13:47:17	00491597519TRLO1.1.1	AIMX
100	1,428.000	13:47:17	00491597520TRLO1.1.1	AIMX
100	1,428.000	13:47:17	00491597521TRLO1.1.1	AIMX
100	1,428.000	13:47:17	00491597522TRLO1.1.1	AIMX
200	1,430.000	13:48:50	00491598049TRLO1.1.1	AQXE
100	1,430.000	13:48:54	00491598073TRLO1.1.1	AIMX
100	1,430.000	13:50:49	00491598483TRLO1.1.1	TRQX
200	1,430.000	13:50:49	00491598484TRLO1.1.1	TRQX
100	1,430.000	13:50:49	00491598485TRLO1.1.1	AIMX
100	1,430.000	13:50:49	00491598487TRLO1.1.1	AIMX
300	1,430.000	13:50:49	00491598486TRLO1.1.1	AIMX
100	1,430.000	13:50:49	00491598488TRLO1.1.1	AIMX
100	1,430.000	13:50:49	00491598489TRLO1.1.1	AIMX
100	1,430.000	13:50:49	00491598490TRLO1.1.1	AIMX
100	1,430.000	13:50:49	00491598491TRLO1.1.1	AIMX
100	1,430.000	13:50:49	00491598492TRLO1.1.1	AIMX
200	1,430.000	13:51:01	00491598527TRLO1.1.1	AQXE
100	1,429.000	13:51:49	00491598712TRLO1.1.1	AIMX
100	1,429.000	13:51:49	00491598713TRLO1.1.1	AIMX
29	1,430.000	13:52:38	00491598872TRLO1.1.1	TRQX
8	1,430.000	13:52:38	00491598873TRLO1.1.1	TRQX
26	1,430.000	13:52:39	00491598876TRLO1.1.1	TRQX
37	1,430.000	13:52:42	00491598893TRLO1.1.1	TRQX
285	1,430.000	13:53:40	00491599098TRLO1.1.1	AIMX
15	1,430.000	13:53:40	00491599099TRLO1.1.1	AIMX
258	1,430.000	13:53:53	00491599141TRLO1.1.1	AIMX
100	1,430.000	13:54:31	00491599231TRLO1.1.1	AQXE
13	1,430.000	13:54:31	00491599232TRLO1.1.1	AQXE
100	1,430.000	13:54:31	00491599233TRLO1.1.1	AQXE
200	1,430.000	13:55:54	00491599415TRLO1.1.1	TRQX
100	1,430.000	13:55:54	00491599417TRLO1.1.1	TRQX
200	1,430.000	13:55:54	00491599416TRLO1.1.1	TRQX
242	1,430.000	13:55:54	00491599418TRLO1.1.1	AIMX
300	1,430.000	13:55:54	00491599419TRLO1.1.1	AIMX
45	1,430.000	13:55:54	00491599421TRLO1.1.1	AIMX
100	1,430.000	13:55:54	00491599420TRLO1.1.1	AIMX
14	1,430.000	13:55:54	00491599424TRLO1.1.1	AIMX
55	1,430.000	13:55:54	00491599422TRLO1.1.1	AIMX
100	1,430.000	13:55:54	00491599423TRLO1.1.1	AIMX
86	1,430.000	13:55:54	00491599425TRLO1.1.1	AIMX
86	1,430.000	13:55:54	00491599426TRLO1.1.1	AIMX
100	1,430.000	13:55:54	00491599427TRLO1.1.1	AIMX
8	1,430.000	13:56:00	00491599471TRLO1.1.1	AIMX
87	1,430.000	13:56:00	00491599469TRLO1.1.1	AQXE
100	1,430.000	13:56:00	00491599470TRLO1.1.1	AQXE
6	1,430.000	13:56:00	00491599474TRLO1.1.1	AIMX
100	1,430.000	13:56:00	00491599475TRLO1.1.1	AIMX
100	1,429.000	13:57:15	00491599757TRLO1.1.1	AIMX
100	1,429.000	13:57:15	00491599758TRLO1.1.1	AIMX
18	1,430.000	13:58:20	00491600034TRLO1.1.1	AQXE
182	1,430.000	13:58:20	00491600035TRLO1.1.1	AQXE
100	1,430.000	14:00:02	00491600376TRLO1.1.1	AQXE
300	1,432.000	14:01:54	00491601045TRLO1.1.1	AIMX
83	1,432.000	14:01:54	00491601048TRLO1.1.1	AIMX
275	1,432.000	14:01:54	00491601046TRLO1.1.1	AIMX
742	1,432.000	14:01:54	00491601047TRLO1.1.1	AIMX
200	1,432.000	14:01:59	00491601063TRLO1.1.1	TRQX
300	1,433.000	14:04:45	00491601716TRLO1.1.1	AIMX
241	1,433.000	14:04:56	00491601736TRLO1.1.1	TRQX
259	1,433.000	14:04:56	00491601737TRLO1.1.1	TRQX
100	1,433.000	14:04:58	00491601738TRLO1.1.1	AIMX
300	1,433.000	14:05:05	00491601767TRLO1.1.1	AIMX
600	1,433.000	14:05:05	00491601768TRLO1.1.1	AIMX
67	1,432.000	14:05:07	00491601779TRLO1.1.1	AQXE
133	1,432.000	14:05:07	00491601777TRLO1.1.1	AQXE
200	1,432.000	14:05:07	00491601778TRLO1.1.1	TRQX
100	1,432.000	14:05:07	00491601780TRLO1.1.1	AQXE
94	1,433.000	14:05:58	00491602006TRLO1.1.1	AIMX
206	1,433.000	14:05:58	00491602007TRLO1.1.1	AIMX
22	1,433.000	14:06:28	00491602125TRLO1.1.1	AIMX
178	1,433.000	14:06:28	00491602126TRLO1.1.1	AIMX
241	1,433.000	14:06:55	00491602250TRLO1.1.1	AIMX
59	1,433.000	14:07:00	00491602280TRLO1.1.1	AIMX
200	1,433.000	14:07:04	00491602304TRLO1.1.1	TRQX
100	1,433.000	14:07:10	00491602331TRLO1.1.1	AIMX
200	1,433.000	14:07:10	00491602330TRLO1.1.1	AIMX
47	1,433.000	14:07:27	00491602400TRLO1.1.1	AQXE
53	1,433.000	14:07:27	00491602401TRLO1.1.1	AQXE
100	1,433.000	14:07:27	00491602402TRLO1.1.1	AQXE
100	1,433.000	14:07:57	00491602469TRLO1.1.1	AIMX
100	1,433.000	14:08:08	00491602496TRLO1.1.1	AIMX
100	1,433.000	14:08:17	00491602549TRLO1.1.1	AIMX
300	1,433.000	14:08:39	00491602613TRLO1.1.1	AIMX
100	1,433.000	14:08:39	00491602614TRLO1.1.1	AIMX
200	1,433.000	14:08:55	00491602642TRLO1.1.1	TRQX
100	1,433.000	14:09:12	00491602686TRLO1.1.1	AIMX
100	1,433.000	14:09:18	00491602692TRLO1.1.1	AQXE
100	1,433.000	14:09:29	00491602725TRLO1.1.1	AIMX
200	1,433.000	14:09:37	00491602785TRLO1.1.1	AIMX
100	1,433.000	14:09:59	00491602851TRLO1.1.1	AIMX
200	1,433.000	14:10:17	00491602935TRLO1.1.1	AIMX
100	1,433.000	14:10:21	00491602942TRLO1.1.1	AIMX
200	1,433.000	14:10:31	00491602988TRLO1.1.1	TRQX
200	1,434.000	14:11:03	00491603125TRLO1.1.1	AIMX
300	1,434.000	14:11:03	00491603126TRLO1.1.1	AIMX
100	1,434.000	14:12:41	00491603482TRLO1.1.1	AQXE
100	1,434.000	14:12:41	00491603484TRLO1.1.1	AQXE
100	1,434.000	14:12:41	00491603486TRLO1.1.1	AIMX
200	1,434.000	14:12:41	00491603483TRLO1.1.1	AQXE
200	1,434.000	14:12:41	00491603485TRLO1.1.1	TRQX
100	1,434.000	14:12:41	00491603487TRLO1.1.1	AIMX
100	1,434.000	14:12:41	00491603489TRLO1.1.1	TRQX
200	1,434.000	14:12:41	00491603488TRLO1.1.1	TRQX
100	1,434.000	14:12:41	00491603490TRLO1.1.1	TRQX
100	1,434.000	14:12:41	00491603492TRLO1.1.1	AIMX
300	1,434.000	14:12:41	00491603491TRLO1.1.1	AIMX
100	1,434.000	14:12:41	00491603493TRLO1.1.1	AIMX
100	1,434.000	14:12:41	00491603494TRLO1.1.1	AIMX
100	1,434.000	14:12:41	00491603495TRLO1.1.1	AIMX
100	1,434.000	14:12:41	00491603496TRLO1.1.1	AIMX
47	1,435.000	14:15:02	00491604151TRLO1.1.1	AQXE
153	1,435.000	14:15:02	00491604150TRLO1.1.1	AQXE
100	1,435.000	14:17:15	00491604643TRLO1.1.1	AQXE
44	1,435.000	14:19:34	00491605110TRLO1.1.1	AQXE
56	1,435.000	14:19:34	00491605111TRLO1.1.1	AQXE
100	1,434.000	14:20:07	00491605204TRLO1.1.1	AQXE
100	1,434.000	14:20:07	00491605206TRLO1.1.1	TRQX
200	1,434.000	14:20:07	00491605205TRLO1.1.1	TRQX
100	1,434.000	14:20:07	00491605207TRLO1.1.1	TRQX
100	1,434.000	14:20:07	00491605208TRLO1.1.1	TRQX
100	1,434.000	14:20:07	00491605209TRLO1.1.1	TRQX
100	1,434.000	14:20:07	00491605210TRLO1.1.1	TRQX
100	1,434.000	14:20:07	00491605211TRLO1.1.1	TRQX
100	1,434.000	14:20:07	00491605212TRLO1.1.1	AIMX
100	1,434.000	14:20:07	00491605213TRLO1.1.1	AIMX
100	1,434.000	14:20:07	00491605214TRLO1.1.1	AIMX
100	1,434.000	14:20:07	00491605215TRLO1.1.1	AIMX
100	1,434.000	14:20:07	00491605216TRLO1.1.1	AIMX
100	1,434.000	14:20:07	00491605217TRLO1.1.1	AIMX
100	1,434.000	14:20:07	00491605218TRLO1.1.1	AIMX
100	1,434.000	14:20:07	00491605219TRLO1.1.1	AIMX
100	1,434.000	14:20:07	00491605220TRLO1.1.1	AIMX
100	1,434.000	14:20:07	00491605221TRLO1.1.1	AIMX
100	1,434.000	14:20:07	00491605222TRLO1.1.1	AIMX
100	1,434.000	14:20:07	00491605223TRLO1.1.1	AIMX
100	1,434.000	14:20:07	00491605224TRLO1.1.1	AIMX
100	1,434.000	14:20:07	00491605225TRLO1.1.1	AIMX
100	1,434.000	14:20:07	00491605226TRLO1.1.1	AIMX
100	1,434.000	14:20:07	00491605227TRLO1.1.1	AIMX
100	1,434.000	14:20:07	00491605228TRLO1.1.1	AIMX
100	1,434.000	14:20:07	00491605229TRLO1.1.1	AIMX
100	1,434.000	14:20:07	00491605230TRLO1.1.1	AIMX
100	1,434.000	14:20:07	00491605231TRLO1.1.1	AIMX
100	1,434.000	14:20:07	00491605232TRLO1.1.1	AIMX
100	1,434.000	14:20:07	00491605233TRLO1.1.1	AIMX
100	1,434.000	14:20:07	00491605234TRLO1.1.1	AIMX
100	1,434.000	14:20:07	00491605235TRLO1.1.1	AIMX
100	1,434.000	14:20:07	00491605236TRLO1.1.1	AIMX
100	1,434.000	14:21:15	00491605517TRLO1.1.1	AIMX
200	1,434.000	14:21:15	00491605516TRLO1.1.1	AIMX
170	1,434.000	14:21:58	00491605697TRLO1.1.1	TRQX
30	1,434.000	14:21:58	00491605698TRLO1.1.1	TRQX
200	1,433.000	14:22:00	00491605703TRLO1.1.1	AQXE
200	1,433.000	14:22:00	00491605704TRLO1.1.1	AIMX
100	1,433.000	14:22:00	00491605705TRLO1.1.1	AIMX
100	1,433.000	14:22:00	00491605706TRLO1.1.1	AIMX
300	1,432.000	14:23:31	00491606038TRLO1.1.1	AIMX
12	1,433.000	14:24:05	00491606146TRLO1.1.1	AQXE
88	1,433.000	14:24:05	00491606147TRLO1.1.1	AQXE
100	1,432.000	14:24:06	00491606148TRLO1.1.1	TRQX
300	1,432.000	14:24:33	00491606254TRLO1.1.1	AIMX
200	1,432.000	14:25:30	00491606476TRLO1.1.1	AIMX
100	1,432.000	14:25:30	00491606477TRLO1.1.1	AIMX
100	1,432.000	14:26:00	00491606565TRLO1.1.1	TRQX
100	1,432.000	14:26:03	00491606576TRLO1.1.1	AQXE
300	1,432.000	14:26:06	00491606589TRLO1.1.1	AIMX
200	1,432.000	14:26:51	00491606819TRLO1.1.1	AIMX
100	1,432.000	14:26:51	00491606820TRLO1.1.1	AIMX
100	1,432.000	14:27:32	00491607048TRLO1.1.1	AIMX
200	1,432.000	14:27:32	00491607047TRLO1.1.1	AIMX
200	1,432.000	14:28:13	00491607323TRLO1.1.1	AIMX
100	1,432.000	14:28:13	00491607324TRLO1.1.1	AIMX
100	1,432.000	14:28:29	00491607402TRLO1.1.1	AQXE
100	1,432.000	14:28:29	00491607403TRLO1.1.1	AQXE
200	1,432.000	14:28:29	00491607405TRLO1.1.1	TRQX
300	1,432.000	14:28:29	00491607404TRLO1.1.1	TRQX
300	1,432.000	14:28:53	00491607496TRLO1.1.1	AIMX
100	1,432.000	14:29:38	00491607759TRLO1.1.1	AIMX
200	1,432.000	14:29:38	00491607758TRLO1.1.1	AIMX
200	1,432.000	14:30:18	00491608514TRLO1.1.1	TRQX
100	1,432.000	14:30:19	00491608516TRLO1.1.1	AIMX
200	1,432.000	14:30:19	00491608515TRLO1.1.1	AIMX
169	1,432.000	14:30:20	00491608536TRLO1.1.1	AQXE
31	1,432.000	14:30:20	00491608537TRLO1.1.1	AQXE
100	1,431.000	14:30:49	00491608789TRLO1.1.1	AIMX
100	1,431.000	14:31:00	00491608856TRLO1.1.1	AIMX
100	1,431.000	14:31:11	00491608971TRLO1.1.1	AIMX
300	1,432.000	14:31:22	00491609037TRLO1.1.1	AIMX
100	1,433.000	14:31:57	00491609465TRLO1.1.1	AIMX
200	1,433.000	14:31:57	00491609464TRLO1.1.1	AIMX
100	1,432.000	14:32:08	00491609601TRLO1.1.1	AQXE
100	1,432.000	14:32:08	00491609602TRLO1.1.1	TRQX
100	1,432.000	14:32:08	00491609603TRLO1.1.1	TRQX
100	1,433.000	14:32:34	00491609967TRLO1.1.1	AIMX
26	1,433.000	14:32:43	00491610021TRLO1.1.1	AIMX
74	1,433.000	14:32:43	00491610019TRLO1.1.1	AIMX
100	1,433.000	14:32:55	00491610091TRLO1.1.1	AIMX
17	1,433.000	14:33:01	00491610142TRLO1.1.1	AIMX
283	1,433.000	14:33:01	00491610143TRLO1.1.1	AIMX
100	1,433.000	14:33:39	00491610429TRLO1.1.1	AIMX
60	1,433.000	14:33:53	00491610549TRLO1.1.1	AIMX
140	1,433.000	14:33:53	00491610548TRLO1.1.1	AIMX
100	1,433.000	14:33:53	00491610550TRLO1.1.1	AIMX
100	1,432.000	14:34:08	00491610635TRLO1.1.1	TRQX
100	1,433.000	14:34:25	00491610764TRLO1.1.1	AIMX
200	1,433.000	14:34:40	00491610875TRLO1.1.1	AIMX
100	1,433.000	14:34:40	00491610876TRLO1.1.1	AIMX
100	1,432.000	14:34:46	00491610885TRLO1.1.1	AQXE
100	1,432.000	14:34:46	00491610886TRLO1.1.1	AQXE
200	1,432.000	14:35:03	00491610987TRLO1.1.1	TRQX
200	1,431.000	14:35:16	00491611046TRLO1.1.1	TRQX
100	1,431.000	14:35:16	00491611047TRLO1.1.1	TRQX
100	1,431.000	14:35:16	00491611049TRLO1.1.1	AIMX
200	1,431.000	14:35:16	00491611048TRLO1.1.1	AIMX
100	1,431.000	14:35:16	00491611050TRLO1.1.1	AIMX
100	1,431.000	14:35:17	00491611059TRLO1.1.1	AQXE
100	1,430.000	14:35:41	00491611208TRLO1.1.1	AIMX
100	1,430.000	14:35:41	00491611209TRLO1.1.1	AQXE
100	1,428.000	14:36:01	00491611319TRLO1.1.1	TRQX
200	1,429.000	14:36:39	00491611526TRLO1.1.1	AIMX
100	1,429.000	14:36:39	00491611527TRLO1.1.1	AIMX
100	1,429.000	14:37:31	00491611840TRLO1.1.1	AIMX
200	1,429.000	14:37:31	00491611839TRLO1.1.1	AIMX
25	1,430.000	14:37:58	00491612015TRLO1.1.1	AQXE
53	1,430.000	14:37:58	00491612014TRLO1.1.1	AQXE
22	1,430.000	14:37:58	00491612016TRLO1.1.1	AQXE
100	1,430.000	14:38:21	00491612120TRLO1.1.1	AIMX
100	1,430.000	14:38:25	00491612135TRLO1.1.1	TRQX
100	1,430.000	14:38:38	00491612208TRLO1.1.1	AIMX
100	1,430.000	14:38:58	00491612517TRLO1.1.1	AIMX
200	1,430.000	14:38:58	00491612518TRLO1.1.1	AIMX
41	1,431.000	14:39:46	00491612901TRLO1.1.1	AIMX
159	1,431.000	14:39:46	00491612902TRLO1.1.1	AIMX
6	1,431.000	14:39:46	00491612903TRLO1.1.1	AIMX
194	1,431.000	14:39:46	00491612904TRLO1.1.1	AIMX
200	1,431.000	14:40:41	00491613191TRLO1.1.1	TRQX
200	1,431.000	14:40:58	00491613359TRLO1.1.1	AIMX
100	1,431.000	14:40:58	00491613360TRLO1.1.1	AIMX
100	1,430.000	14:41:28	00491613620TRLO1.1.1	TRQX
200	1,430.000	14:41:28	00491613619TRLO1.1.1	TRQX
100	1,431.000	14:41:46	00491613733TRLO1.1.1	AIMX
100	1,431.000	14:42:04	00491613869TRLO1.1.1	AIMX
100	1,430.000	14:42:04	00491613872TRLO1.1.1	AQXE
200	1,430.000	14:42:04	00491613871TRLO1.1.1	AQXE
200	1,430.000	14:42:22	00491613980TRLO1.1.1	AIMX
100	1,430.000	14:42:22	00491613981TRLO1.1.1	AIMX
100	1,428.000	14:43:02	00491614393TRLO1.1.1	TRQX
100	1,430.000	14:43:14	00491614443TRLO1.1.1	AIMX
100	1,430.000	14:43:32	00491614555TRLO1.1.1	AIMX
100	1,430.000	14:43:47	00491614598TRLO1.1.1	AIMX
19	1,430.000	14:44:05	00491614693TRLO1.1.1	AIMX
81	1,430.000	14:44:05	00491614694TRLO1.1.1	AIMX
100	1,428.000	14:44:11	00491614747TRLO1.1.1	AQXE
49	1,430.000	14:44:23	00491614835TRLO1.1.1	AIMX
51	1,430.000	14:44:23	00491614836TRLO1.1.1	AIMX
100	1,430.000	14:44:37	00491614902TRLO1.1.1	AIMX
25	1,430.000	14:44:54	00491614998TRLO1.1.1	AIMX
75	1,430.000	14:44:54	00491614997TRLO1.1.1	AIMX
200	1,428.000	14:44:54	00491614999TRLO1.1.1	TRQX
100	1,430.000	14:45:18	00491615171TRLO1.1.1	AIMX
2	1,430.000	14:45:32	00491615207TRLO1.1.1	AIMX
98	1,430.000	14:45:32	00491615208TRLO1.1.1	AIMX
100	1,430.000	14:45:51	00491615279TRLO1.1.1	AIMX
100	1,430.000	14:46:10	00491615450TRLO1.1.1	AIMX
200	1,428.000	14:46:12	00491615465TRLO1.1.1	AQXE
100	1,430.000	14:46:29	00491615555TRLO1.1.1	AIMX
100	1,427.000	14:46:31	00491615565TRLO1.1.1	TRQX
200	1,427.000	14:46:31	00491615564TRLO1.1.1	AIMX
100	1,425.000	14:47:23	00491616179TRLO1.1.1	AIMX
100	1,425.000	14:47:40	00491616237TRLO1.1.1	AIMX
100	1,425.000	14:48:00	00491616351TRLO1.1.1	AIMX
100	1,425.000	14:48:20	00491616450TRLO1.1.1	AIMX
100	1,425.000	14:48:44	00491616538TRLO1.1.1	AIMX
200	1,425.000	14:48:44	00491616539TRLO1.1.1	AIMX
200	1,425.000	14:48:44	00491616540TRLO1.1.1	AIMX
100	1,425.000	14:48:44	00491616541TRLO1.1.1	AQXE
100	1,425.000	14:50:03	00491617136TRLO1.1.1	AIMX
200	1,425.000	14:50:06	00491617221TRLO1.1.1	TRQX
200	1,425.000	14:50:22	00491617363TRLO1.1.1	AIMX
200	1,425.000	14:50:22	00491617364TRLO1.1.1	AIMX
100	1,424.000	14:51:08	00491617657TRLO1.1.1	TRQX
100	1,424.000	14:51:08	00491617658TRLO1.1.1	TRQX
100	1,424.000	14:51:08	00491617659TRLO1.1.1	TRQX
100	1,426.000	14:51:29	00491617784TRLO1.1.1	AQXE
100	1,426.000	14:51:34	00491617827TRLO1.1.1	AIMX
200	1,426.000	14:51:34	00491617828TRLO1.1.1	AIMX
2	1,425.000	14:51:35	00491617835TRLO1.1.1	AQXE
166	1,426.000	14:52:05	00491618038TRLO1.1.1	AIMX
34	1,426.000	14:52:05	00491618039TRLO1.1.1	AIMX
76	1,426.000	14:52:37	00491618295TRLO1.1.1	AIMX
124	1,426.000	14:52:37	00491618296TRLO1.1.1	AIMX
200	1,426.000	14:53:08	00491618537TRLO1.1.1	AIMX
100	1,426.000	14:53:33	00491618670TRLO1.1.1	AIMX
62	1,426.000	14:53:55	00491618822TRLO1.1.1	AQXE
138	1,426.000	14:53:55	00491618823TRLO1.1.1	AQXE
65	1,426.000	14:53:55	00491618824TRLO1.1.1	AIMX
135	1,426.000	14:53:55	00491618825TRLO1.1.1	AIMX
100	1,424.000	14:53:57	00491618832TRLO1.1.1	AIMX
200	1,424.000	14:53:57	00491618831TRLO1.1.1	AIMX
100	1,424.000	14:53:57	00491618833TRLO1.1.1	TRQX
200	1,424.000	14:53:57	00491618834TRLO1.1.1	TRQX
100	1,424.000	14:55:05	00491619423TRLO1.1.1	AIMX
200	1,424.000	14:55:26	00491619540TRLO1.1.1	AIMX
98	1,424.000	14:55:26	00491619543TRLO1.1.1	AQXE
100	1,424.000	14:55:26	00491619542TRLO1.1.1	AIMX
300	1,424.000	14:55:26	00491619541TRLO1.1.1	AIMX
100	1,424.000	14:55:26	00491619544TRLO1.1.1	AQXE
200	1,426.000	14:56:11	00491619854TRLO1.1.1	AIMX
200	1,426.000	14:56:28	00491620010TRLO1.1.1	TRQX
187	1,426.000	14:56:29	00491620019TRLO1.1.1	AIMX
13	1,426.000	14:56:29	00491620020TRLO1.1.1	AIMX
100	1,426.000	14:56:42	00491620126TRLO1.1.1	AIMX
100	1,426.000	14:56:53	00491620212TRLO1.1.1	AIMX
200	1,426.000	14:56:59	00491620240TRLO1.1.1	AIMX
300	1,426.000	14:56:59	00491620241TRLO1.1.1	AIMX
54	1,426.000	14:57:20	00491620407TRLO1.1.1	TRQX
146	1,426.000	14:57:20	00491620408TRLO1.1.1	TRQX
100	1,425.000	14:57:40	00491620496TRLO1.1.1	AQXE
100	1,425.000	14:57:40	00491620497TRLO1.1.1	AQXE
100	1,426.000	14:57:44	00491620534TRLO1.1.1	AIMX
40	1,426.000	14:57:58	00491620597TRLO1.1.1	AIMX
60	1,426.000	14:57:58	00491620596TRLO1.1.1	AIMX
62	1,426.000	14:58:01	00491620628TRLO1.1.1	AIMX
138	1,426.000	14:58:01	00491620629TRLO1.1.1	AIMX
22	1,426.000	14:58:01	00491620630TRLO1.1.1	AIMX
78	1,426.000	14:58:04	00491620656TRLO1.1.1	AIMX
200	1,426.000	14:58:14	00491620724TRLO1.1.1	AQXE
200	1,426.000	15:00:01	00491621705TRLO1.1.1	TRQX
300	1,426.000	15:00:01	00491621706TRLO1.1.1	TRQX
100	1,426.000	15:00:01	00491621707TRLO1.1.1	TRQX
100	1,426.000	15:00:01	00491621708TRLO1.1.1	TRQX
100	1,426.000	15:00:01	00491621709TRLO1.1.1	TRQX
100	1,426.000	15:00:01	00491621710TRLO1.1.1	AIMX
200	1,426.000	15:00:01	00491621711TRLO1.1.1	AIMX
100	1,426.000	15:00:01	00491621713TRLO1.1.1	AIMX
100	1,426.000	15:00:01	00491621714TRLO1.1.1	AIMX
200	1,426.000	15:00:01	00491621712TRLO1.1.1	AIMX
100	1,426.000	15:00:01	00491621715TRLO1.1.1	AIMX
100	1,426.000	15:00:01	00491621716TRLO1.1.1	AIMX
100	1,426.000	15:00:01	00491621717TRLO1.1.1	AIMX
100	1,426.000	15:00:01	00491621718TRLO1.1.1	AIMX
100	1,426.000	15:00:01	00491621719TRLO1.1.1	AIMX
100	1,426.000	15:00:01	00491621720TRLO1.1.1	AIMX
100	1,426.000	15:00:01	00491621721TRLO1.1.1	AIMX
100	1,426.000	15:00:01	00491621722TRLO1.1.1	AIMX
100	1,426.000	15:00:07	00491621950TRLO1.1.1	AQXE
100	1,426.000	15:00:07	00491621951TRLO1.1.1	AQXE
300	1,427.000	15:01:09	00491623028TRLO1.1.1	AIMX
100	1,427.000	15:01:33	00491623333TRLO1.1.1	AIMX
200	1,427.000	15:01:54	00491623557TRLO1.1.1	AIMX
15	1,427.000	15:02:08	00491623740TRLO1.1.1	TRQX
29	1,427.000	15:02:08	00491623742TRLO1.1.1	TRQX
56	1,427.000	15:02:08	00491623741TRLO1.1.1	TRQX
29	1,427.000	15:02:10	00491623760TRLO1.1.1	AIMX
232	1,427.000	15:02:10	00491623761TRLO1.1.1	AIMX
39	1,427.000	15:02:10	00491623762TRLO1.1.1	AIMX
9	1,428.000	15:02:46	00491624151TRLO1.1.1	AQXE
91	1,428.000	15:02:46	00491624153TRLO1.1.1	AQXE
200	1,427.000	15:03:00	00491624291TRLO1.1.1	AIMX
100	1,428.000	15:05:04	00491625502TRLO1.1.1	AQXE
100	1,428.000	15:05:04	00491625504TRLO1.1.1	AQXE
200	1,428.000	15:05:04	00491625503TRLO1.1.1	AQXE
100	1,428.000	15:05:04	00491625507TRLO1.1.1	AIMX
200	1,428.000	15:05:04	00491625506TRLO1.1.1	AIMX
800	1,428.000	15:05:04	00491625505TRLO1.1.1	AIMX
100	1,428.000	15:05:04	00491625508TRLO1.1.1	AIMX
100	1,428.000	15:05:04	00491625509TRLO1.1.1	AIMX
200	1,428.000	15:05:04	00491625510TRLO1.1.1	TRQX
100	1,428.000	15:05:04	00491625511TRLO1.1.1	AIMX
100	1,428.000	15:05:04	00491625513TRLO1.1.1	TRQX
300	1,428.000	15:05:04	00491625512TRLO1.1.1	TRQX
100	1,428.000	15:05:04	00491625514TRLO1.1.1	TRQX
10	1,427.000	15:06:17	00491626294TRLO1.1.1	AIMX
10	1,427.000	15:06:17	00491626296TRLO1.1.1	AIMX
180	1,427.000	15:06:17	00491626295TRLO1.1.1	AIMX
100	1,427.000	15:07:41	00491627010TRLO1.1.1	AIMX
115	1,427.000	15:07:41	00491627011TRLO1.1.1	AIMX
100	1,428.000	15:07:57	00491627139TRLO1.1.1	TRQX
100	1,428.000	15:10:01	00491628445TRLO1.1.1	TRQX
100	1,428.000	15:10:01	00491628446TRLO1.1.1	TRQX
200	1,428.000	15:10:01	00491628447TRLO1.1.1	TRQX
200	1,428.000	15:10:22	00491628663TRLO1.1.1	AQXE
35	1,428.000	15:10:22	00491628664TRLO1.1.1	AQXE
5	1,428.000	15:10:23	00491628670TRLO1.1.1	AQXE
65	1,428.000	15:10:23	00491628671TRLO1.1.1	AQXE
95	1,428.000	15:11:33	00491629487TRLO1.1.1	AQXE
100	1,428.000	15:11:33	00491629488TRLO1.1.1	AQXE
200	1,428.000	15:15:06	00491632105TRLO1.1.1	AIMX
100	1,428.000	15:17:33	00491634057TRLO1.1.1	AQXE
100	1,428.000	15:17:33	00491634058TRLO1.1.1	AQXE
100	1,428.000	15:17:33	00491634059TRLO1.1.1	AQXE
100	1,428.000	15:17:33	00491634060TRLO1.1.1	AQXE
100	1,428.000	15:17:33	00491634061TRLO1.1.1	AQXE
745	1,428.000	15:17:33	00491634062TRLO1.1.1	AIMX
100	1,428.000	15:17:33	00491634063TRLO1.1.1	TRQX
100	1,428.000	15:17:33	00491634064TRLO1.1.1	TRQX
100	1,428.000	15:17:33	00491634065TRLO1.1.1	TRQX
100	1,428.000	15:17:33	00491634066TRLO1.1.1	TRQX
100	1,428.000	15:17:33	00491634067TRLO1.1.1	TRQX
100	1,428.000	15:17:33	00491634068TRLO1.1.1	TRQX
100	1,428.000	15:17:33	00491634069TRLO1.1.1	TRQX
100	1,428.000	15:17:33	00491634070TRLO1.1.1	TRQX
100	1,428.000	15:17:33	00491634071TRLO1.1.1	TRQX
1240	1,428.000	15:17:33	00491634072TRLO1.1.1	AIMX
100	1,428.000	15:17:33	00491634073TRLO1.1.1	TRQX
100	1,428.000	15:17:33	00491634074TRLO1.1.1	TRQX
200	1,428.000	15:17:33	00491634075TRLO1.1.1	AIMX
100	1,428.000	15:17:33	00491634076TRLO1.1.1	AIMX
100	1,428.000	15:17:33	00491634077TRLO1.1.1	AIMX
100	1,428.000	15:17:33	00491634078TRLO1.1.1	AIMX
100	1,428.000	15:17:33	00491634079TRLO1.1.1	AIMX
100	1,428.000	15:17:33	00491634080TRLO1.1.1	AIMX
100	1,428.000	15:17:33	00491634081TRLO1.1.1	AIMX
100	1,428.000	15:17:33	00491634082TRLO1.1.1	AIMX
100	1,428.000	15:17:33	00491634083TRLO1.1.1	AIMX
100	1,428.000	15:17:33	00491634084TRLO1.1.1	AIMX
100	1,428.000	15:17:33	00491634085TRLO1.1.1	AIMX
100	1,428.000	15:17:33	00491634086TRLO1.1.1	AIMX
100	1,428.000	15:17:33	00491634087TRLO1.1.1	AIMX
100	1,428.000	15:17:33	00491634088TRLO1.1.1	AIMX
100	1,428.000	15:17:33	00491634089TRLO1.1.1	AIMX
100	1,428.000	15:17:33	00491634090TRLO1.1.1	AIMX
100	1,428.000	15:17:33	00491634091TRLO1.1.1	AIMX
100	1,428.000	15:17:33	00491634092TRLO1.1.1	AIMX
100	1,428.000	15:17:33	00491634093TRLO1.1.1	AIMX
100	1,428.000	15:17:33	00491634094TRLO1.1.1	AIMX
100	1,428.000	15:17:33	00491634095TRLO1.1.1	AIMX
100	1,428.000	15:17:33	00491634096TRLO1.1.1	AIMX
100	1,428.000	15:17:33	00491634097TRLO1.1.1	AIMX
100	1,428.000	15:17:33	00491634098TRLO1.1.1	AIMX
100	1,428.000	15:17:33	00491634099TRLO1.1.1	AIMX
42	1,428.000	15:17:34	00491634104TRLO1.1.1	AIMX
84	1,428.000	15:17:34	00491634103TRLO1.1.1	AIMX
190	1,428.000	15:17:34	00491634105TRLO1.1.1	AIMX
82	1,428.000	15:17:41	00491634177TRLO1.1.1	AIMX
200	1,428.000	15:17:41	00491634176TRLO1.1.1	AIMX
7	1,428.000	15:17:41	00491634179TRLO1.1.1	AIMX
11	1,428.000	15:17:41	00491634178TRLO1.1.1	AIMX
184	1,427.000	15:17:43	00491634207TRLO1.1.1	AIMX
100	1,428.000	15:18:33	00491635081TRLO1.1.1	AIMX
200	1,428.000	15:18:33	00491635080TRLO1.1.1	AIMX
100	1,428.000	15:19:04	00491635492TRLO1.1.1	AIMX
200	1,428.000	15:19:04	00491635491TRLO1.1.1	AIMX
100	1,429.000	15:19:36	00491635894TRLO1.1.1	TRQX
200	1,429.000	15:19:39	00491635987TRLO1.1.1	AIMX
200	1,429.000	15:19:40	00491636002TRLO1.1.1	AQXE
207	1,429.000	15:19:40	00491636003TRLO1.1.1	AIMX
93	1,429.000	15:19:40	00491636004TRLO1.1.1	AIMX
14	1,428.000	15:19:53	00491636225TRLO1.1.1	AIMX
100	1,428.000	15:19:53	00491636224TRLO1.1.1	AIMX
186	1,428.000	15:19:53	00491636226TRLO1.1.1	AIMX
300	1,428.000	15:19:53	00491636227TRLO1.1.1	TRQX
100	1,428.000	15:19:53	00491636228TRLO1.1.1	AQXE
100	1,427.000	15:21:02	00491636912TRLO1.1.1	AIMX
100	1,427.000	15:21:02	00491636913TRLO1.1.1	TRQX
200	1,427.000	15:21:02	00491636911TRLO1.1.1	TRQX
100	1,427.000	15:21:02	00491636914TRLO1.1.1	AIMX
100	1,427.000	15:21:02	00491636915TRLO1.1.1	AIMX
100	1,427.000	15:21:02	00491636916TRLO1.1.1	AIMX
100	1,427.000	15:21:03	00491636918TRLO1.1.1	AQXE
200	1,427.000	15:22:27	00491637894TRLO1.1.1	AIMX
9	1,427.000	15:23:12	00491638429TRLO1.1.1	AIMX
200	1,428.000	15:28:12	00491642153TRLO1.1.1	AIMX
6	1,428.000	15:28:12	00491642164TRLO1.1.1	AIMX
10	1,428.000	15:28:12	00491642166TRLO1.1.1	AIMX
44	1,428.000	15:28:12	00491642165TRLO1.1.1	AIMX
68	1,428.000	15:28:12	00491642169TRLO1.1.1	AQXE
128	1,428.000	15:28:12	00491642167TRLO1.1.1	AIMX
513	1,428.000	15:28:12	00491642168TRLO1.1.1	AIMX
1590	1,428.000	15:28:12	00491642170TRLO1.1.1	AIMX
132	1,428.000	15:28:12	00491642171TRLO1.1.1	AQXE
52	1,428.000	15:28:50	00491642674TRLO1.1.1	AIMX
148	1,428.000	15:28:50	00491642673TRLO1.1.1	AIMX
4	1,428.000	15:28:59	00491642772TRLO1.1.1	TRQX
170	1,429.000	15:29:20	00491643044TRLO1.1.1	AQXE
30	1,429.000	15:29:20	00491643045TRLO1.1.1	AQXE
100	1,429.000	15:29:35	00491643204TRLO1.1.1	TRQX
61	1,429.000	15:29:47	00491643380TRLO1.1.1	TRQX
39	1,429.000	15:29:47	00491643381TRLO1.1.1	TRQX
14	1,428.000	15:30:14	00491643763TRLO1.1.1	AIMX
551	1,428.000	15:30:14	00491643762TRLO1.1.1	TRQX
100	1,429.000	15:30:36	00491643979TRLO1.1.1	AIMX
100	1,429.000	15:30:38	00491643992TRLO1.1.1	AIMX
886	1,429.000	15:30:38	00491643993TRLO1.1.1	AIMX
200	1,430.000	15:31:20	00491644558TRLO1.1.1	TRQX
100	1,430.000	15:32:37	00491645573TRLO1.1.1	TRQX
245	1,430.000	15:32:37	00491645572TRLO1.1.1	TRQX
100	1,430.000	15:32:37	00491645574TRLO1.1.1	TRQX
100	1,430.000	15:32:37	00491645575TRLO1.1.1	AIMX
400	1,430.000	15:32:37	00491645576TRLO1.1.1	AIMX
100	1,430.000	15:32:37	00491645577TRLO1.1.1	AIMX
100	1,430.000	15:32:37	00491645578TRLO1.1.1	AIMX
100	1,430.000	15:32:37	00491645579TRLO1.1.1	AIMX
55	1,430.000	15:32:37	00491645582TRLO1.1.1	AQXE
200	1,430.000	15:32:37	00491645581TRLO1.1.1	AQXE
300	1,430.000	15:32:37	00491645580TRLO1.1.1	AQXE
45	1,430.000	15:32:38	00491645590TRLO1.1.1	AQXE
100	1,429.000	15:32:50	00491645753TRLO1.1.1	AIMX
100	1,428.000	15:32:58	00491645878TRLO1.1.1	TRQX
100	1,428.000	15:33:01	00491645983TRLO1.1.1	AIMX
186	1,428.000	15:34:04	00491646781TRLO1.1.1	AIMX
14	1,428.000	15:34:04	00491646782TRLO1.1.1	AIMX
100	1,428.000	15:34:38	00491647243TRLO1.1.1	AIMX
100	1,428.000	15:34:38	00491647244TRLO1.1.1	AIMX
5	1,428.000	15:34:52	00491647389TRLO1.1.1	AQXE
100	1,429.000	15:36:09	00491648302TRLO1.1.1	TRQX
200	1,429.000	15:36:14	00491648339TRLO1.1.1	AIMX
487	1,429.000	15:36:17	00491648368TRLO1.1.1	AIMX
230	1,429.000	15:36:19	00491648402TRLO1.1.1	AIMX
88	1,430.000	15:37:06	00491649050TRLO1.1.1	AQXE
12	1,430.000	15:37:06	00491649051TRLO1.1.1	AQXE
95	1,429.000	15:38:30	00491649899TRLO1.1.1	AQXE
100	1,429.000	15:38:30	00491649898TRLO1.1.1	AQXE
100	1,429.000	15:38:30	00491649900TRLO1.1.1	AQXE
100	1,429.000	15:38:30	00491649901TRLO1.1.1	TRQX
100	1,429.000	15:38:30	00491649903TRLO1.1.1	TRQX
200	1,429.000	15:38:30	00491649902TRLO1.1.1	TRQX
100	1,429.000	15:38:30	00491649904TRLO1.1.1	TRQX
100	1,429.000	15:38:30	00491649905TRLO1.1.1	TRQX
100	1,429.000	15:38:30	00491649906TRLO1.1.1	AIMX
83	1,429.000	15:38:30	00491649907TRLO1.1.1	AIMX
100	1,429.000	15:38:30	00491649908TRLO1.1.1	AIMX
100	1,429.000	15:38:30	00491649909TRLO1.1.1	AIMX
100	1,429.000	15:38:30	00491649910TRLO1.1.1	AIMX
100	1,429.000	15:38:30	00491649911TRLO1.1.1	AIMX
100	1,429.000	15:38:30	00491649912TRLO1.1.1	AIMX
100	1,429.000	15:38:30	00491649913TRLO1.1.1	AIMX
100	1,429.000	15:38:30	00491649914TRLO1.1.1	AIMX
100	1,429.000	15:38:30	00491649915TRLO1.1.1	AIMX
100	1,429.000	15:38:30	00491649916TRLO1.1.1	AIMX
100	1,429.000	15:38:30	00491649917TRLO1.1.1	AIMX
100	1,429.000	15:39:17	00491650472TRLO1.1.1	AIMX
100	1,429.000	15:39:30	00491650711TRLO1.1.1	AIMX
100	1,429.000	15:39:30	00491650712TRLO1.1.1	AIMX
100	1,429.000	15:39:59	00491651022TRLO1.1.1	AIMX
37	1,428.000	15:40:00	00491651033TRLO1.1.1	TRQX
200	1,429.000	15:40:03	00491651080TRLO1.1.1	AIMX
300	1,429.000	15:40:03	00491651081TRLO1.1.1	AIMX
100	1,429.000	15:41:06	00491652063TRLO1.1.1	AIMX
100	1,429.000	15:41:06	00491652064TRLO1.1.1	AIMX
63	1,428.000	15:41:12	00491652190TRLO1.1.1	TRQX
163	1,428.000	15:41:12	00491652189TRLO1.1.1	TRQX
100	1,428.000	15:41:12	00491652191TRLO1.1.1	TRQX
100	1,428.000	15:41:16	00491652212TRLO1.1.1	AQXE
100	1,428.000	15:41:16	00491652213TRLO1.1.1	AQXE
100	1,428.000	15:41:16	00491652214TRLO1.1.1	AQXE
100	1,429.000	15:41:26	00491652336TRLO1.1.1	AIMX
98	1,429.000	15:41:36	00491652468TRLO1.1.1	AIMX
102	1,429.000	15:41:36	00491652467TRLO1.1.1	AIMX
97	1,429.000	15:42:08	00491652841TRLO1.1.1	AIMX
3	1,429.000	15:42:08	00491652842TRLO1.1.1	AIMX
100	1,429.000	15:42:16	00491652996TRLO1.1.1	AIMX
100	1,429.000	15:42:16	00491652997TRLO1.1.1	AIMX
100	1,429.000	15:42:40	00491653268TRLO1.1.1	AIMX
73	1,429.000	15:42:45	00491653430TRLO1.1.1	AIMX
127	1,429.000	15:42:45	00491653429TRLO1.1.1	AIMX
34	1,428.000	15:43:05	00491653618TRLO1.1.1	AQXE
66	1,428.000	15:43:06	00491653632TRLO1.1.1	AQXE
40	1,429.000	15:43:09	00491653648TRLO1.1.1	AIMX
160	1,429.000	15:43:09	00491653647TRLO1.1.1	AIMX
100	1,428.000	15:43:09	00491653650TRLO1.1.1	TRQX
100	1,429.000	15:43:42	00491654107TRLO1.1.1	AIMX
140	1,429.000	15:43:46	00491654163TRLO1.1.1	AIMX
60	1,429.000	15:43:46	00491654164TRLO1.1.1	AIMX
100	1,429.000	15:44:14	00491654543TRLO1.1.1	AIMX
6	1,429.000	15:44:20	00491654659TRLO1.1.1	AIMX
8	1,429.000	15:44:20	00491654661TRLO1.1.1	AIMX
186	1,429.000	15:44:20	00491654660TRLO1.1.1	AIMX
100	1,427.000	15:44:21	00491654668TRLO1.1.1	AIMX
100	1,427.000	15:44:21	00491654669TRLO1.1.1	TRQX
200	1,427.000	15:44:21	00491654667TRLO1.1.1	AIMX
100	1,427.000	15:44:21	00491654671TRLO1.1.1	TRQX
137	1,427.000	15:44:21	00491654670TRLO1.1.1	TRQX
100	1,427.000	15:44:21	00491654672TRLO1.1.1	TRQX
100	1,428.000	15:45:17	00491655554TRLO1.1.1	AQXE
200	1,428.000	15:45:37	00491655949TRLO1.1.1	AIMX
100	1,428.000	15:46:06	00491656639TRLO1.1.1	TRQX
100	1,428.000	15:46:24	00491656894TRLO1.1.1	AIMX
100	1,428.000	15:46:24	00491656895TRLO1.1.1	AIMX
2	1,431.000	15:47:39	00491658022TRLO1.1.1	AQXE
98	1,431.000	15:47:39	00491658023TRLO1.1.1	AQXE
66	1,431.000	15:47:40	00491658028TRLO1.1.1	AIMX
434	1,431.000	15:47:40	00491658029TRLO1.1.1	AIMX
5	1,432.000	15:48:15	00491658640TRLO1.1.1	TRQX
32	1,432.000	15:48:15	00491658641TRLO1.1.1	TRQX
5	1,432.000	15:48:15	00491658642TRLO1.1.1	TRQX
158	1,432.000	15:48:15	00491658643TRLO1.1.1	TRQX
100	1,431.000	15:48:32	00491658908TRLO1.1.1	AIMX
300	1,431.000	15:48:32	00491658909TRLO1.1.1	AIMX
100	1,430.000	15:49:18	00491659886TRLO1.1.1	TRQX
100	1,430.000	15:49:18	00491659887TRLO1.1.1	AIMX
100	1,430.000	15:49:18	00491659888TRLO1.1.1	AIMX
80	1,430.000	15:49:21	00491659920TRLO1.1.1	AQXE
100	1,430.000	15:50:19	00491660739TRLO1.1.1	AIMX
100	1,430.000	15:50:19	00491660740TRLO1.1.1	AIMX
100	1,430.000	15:50:19	00491660741TRLO1.1.1	AIMX
100	1,430.000	15:51:24	00491661578TRLO1.1.1	TRQX
100	1,430.000	15:51:25	00491661581TRLO1.1.1	AQXE
100	1,430.000	15:51:25	00491661582TRLO1.1.1	AQXE
100	1,430.000	15:51:47	00491661920TRLO1.1.1	TRQX
36	1,430.000	15:51:47	00491661921TRLO1.1.1	AIMX
42	1,431.000	15:53:24	00491663065TRLO1.1.1	AQXE
58	1,431.000	15:53:24	00491663066TRLO1.1.1	AQXE
100	1,430.000	15:53:28	00491663117TRLO1.1.1	TRQX
100	1,430.000	15:53:28	00491663118TRLO1.1.1	AIMX
200	1,430.000	15:53:28	00491663116TRLO1.1.1	TRQX
100	1,430.000	15:53:28	00491663119TRLO1.1.1	AIMX
100	1,430.000	15:53:28	00491663120TRLO1.1.1	AIMX
100	1,430.000	15:53:28	00491663121TRLO1.1.1	AIMX
100	1,430.000	15:53:28	00491663122TRLO1.1.1	AIMX
100	1,430.000	15:53:28	00491663124TRLO1.1.1	AIMX
364	1,430.000	15:53:28	00491663123TRLO1.1.1	AIMX
100	1,431.000	15:55:25	00491664907TRLO1.1.1	AQXE
6	1,431.000	15:55:26	00491664922TRLO1.1.1	AIMX
33	1,431.000	15:55:26	00491664923TRLO1.1.1	AIMX
61	1,431.000	15:55:27	00491664924TRLO1.1.1	AIMX
100	1,432.000	15:55:35	00491665079TRLO1.1.1	AIMX
16	1,432.000	15:55:36	00491665088TRLO1.1.1	AIMX
455	1,432.000	15:55:36	00491665087TRLO1.1.1	AIMX
129	1,432.000	15:55:36	00491665089TRLO1.1.1	AIMX
81	1,431.000	15:55:43	00491665144TRLO1.1.1	AIMX
100	1,431.000	15:55:43	00491665143TRLO1.1.1	AIMX
4	1,432.000	15:57:17	00491667001TRLO1.1.1	AIMX
96	1,432.000	15:57:17	00491667002TRLO1.1.1	AIMX
100	1,431.000	15:57:17	00491667004TRLO1.1.1	AQXE
120	1,431.000	15:57:17	00491667003TRLO1.1.1	AQXE
100	1,431.000	15:57:17	00491667005TRLO1.1.1	AQXE
100	1,431.000	15:57:17	00491667006TRLO1.1.1	AQXE
100	1,431.000	15:57:17	00491667007TRLO1.1.1	TRQX
100	1,431.000	15:57:17	00491667008TRLO1.1.1	TRQX
100	1,431.000	15:57:17	00491667009TRLO1.1.1	TRQX
100	1,431.000	15:57:17	00491667010TRLO1.1.1	TRQX
100	1,431.000	15:57:17	00491667011TRLO1.1.1	TRQX
100	1,431.000	15:57:17	00491667012TRLO1.1.1	TRQX
100	1,431.000	15:57:20	00491667032TRLO1.1.1	AIMX
1019	1,431.000	15:57:20	00491667034TRLO1.1.1	AIMX
100	1,431.000	15:58:51	00491668089TRLO1.1.1	TRQX
100	1,431.000	15:58:51	00491668090TRLO1.1.1	TRQX
100	1,431.000	15:58:51	00491668091TRLO1.1.1	TRQX
300	1,431.000	15:58:51	00491668092TRLO1.1.1	AIMX
100	1,431.000	15:58:51	00491668093TRLO1.1.1	AIMX
100	1,431.000	15:58:51	00491668094TRLO1.1.1	AIMX
100	1,431.000	15:58:51	00491668095TRLO1.1.1	AIMX
100	1,431.000	15:58:51	00491668096TRLO1.1.1	AIMX
100	1,431.000	15:58:51	00491668097TRLO1.1.1	AIMX
100	1,431.000	15:58:51	00491668098TRLO1.1.1	AIMX
100	1,431.000	15:58:51	00491668099TRLO1.1.1	AIMX
100	1,431.000	15:58:51	00491668100TRLO1.1.1	AIMX
100	1,431.000	15:58:51	00491668101TRLO1.1.1	AQXE
100	1,431.000	15:58:51	00491668102TRLO1.1.1	AQXE
94	1,431.000	15:59:27	00491668561TRLO1.1.1	AIMX
6	1,431.000	15:59:27	00491668563TRLO1.1.1	AIMX
100	1,431.000	15:59:37	00491668691TRLO1.1.1	AIMX
34	1,432.000	16:00:15	00491669727TRLO1.1.1	AIMX
6	1,432.000	16:00:15	00491669728TRLO1.1.1	AIMX
40	1,432.000	16:00:15	00491669730TRLO1.1.1	AIMX
160	1,432.000	16:00:15	00491669729TRLO1.1.1	AIMX
660	1,432.000	16:00:15	00491669731TRLO1.1.1	AIMX
6	1,432.000	16:01:04	00491670377TRLO1.1.1	AIMX
36	1,432.000	16:01:04	00491670378TRLO1.1.1	AIMX
158	1,432.000	16:01:04	00491670379TRLO1.1.1	AIMX
38	1,433.000	16:01:15	00491670540TRLO1.1.1	TRQX
56	1,433.000	16:01:15	00491670541TRLO1.1.1	TRQX
106	1,433.000	16:01:15	00491670542TRLO1.1.1	TRQX
28	1,433.000	16:01:51	00491671213TRLO1.1.1	TRQX
72	1,433.000	16:01:51	00491671214TRLO1.1.1	TRQX
38	1,433.000	16:02:19	00491671551TRLO1.1.1	TRQX
162	1,433.000	16:02:19	00491671552TRLO1.1.1	TRQX
106	1,432.000	16:02:24	00491671623TRLO1.1.1	AIMX
100	1,432.000	16:02:24	00491671625TRLO1.1.1	AIMX
100	1,432.000	16:02:24	00491671626TRLO1.1.1	AIMX
194	1,432.000	16:02:24	00491671624TRLO1.1.1	AIMX
100	1,432.000	16:02:24	00491671627TRLO1.1.1	AIMX
100	1,432.000	16:02:24	00491671628TRLO1.1.1	AIMX
100	1,432.000	16:02:24	00491671629TRLO1.1.1	AIMX
100	1,432.000	16:02:24	00491671630TRLO1.1.1	AIMX
100	1,432.000	16:02:24	00491671631TRLO1.1.1	AIMX
136	1,433.000	16:03:15	00491672305TRLO1.1.1	AIMX
7	1,433.000	16:03:33	00491672527TRLO1.1.1	TRQX
54	1,434.000	16:03:53	00491672777TRLO1.1.1	AQXE
46	1,434.000	16:03:53	00491672778TRLO1.1.1	AQXE
100	1,434.000	16:03:56	00491672800TRLO1.1.1	AQXE
93	1,433.000	16:04:12	00491673030TRLO1.1.1	TRQX
500	1,434.000	16:04:12	00491673029TRLO1.1.1	AQXE
60	1,433.000	16:04:12	00491673032TRLO1.1.1	TRQX
64	1,433.000	16:04:12	00491673033TRLO1.1.1	AIMX
87	1,433.000	16:04:12	00491673031TRLO1.1.1	TRQX
164	1,433.000	16:04:12	00491673035TRLO1.1.1	AIMX
500	1,433.000	16:04:12	00491673034TRLO1.1.1	AIMX
100	1,433.000	16:04:12	00491673036TRLO1.1.1	AIMX
100	1,433.000	16:04:12	00491673037TRLO1.1.1	AIMX
100	1,433.000	16:04:12	00491673038TRLO1.1.1	AIMX
100	1,433.000	16:04:12	00491673039TRLO1.1.1	TRQX
153	1,433.000	16:04:12	00491673040TRLO1.1.1	TRQX
100	1,433.000	16:04:12	00491673041TRLO1.1.1	TRQX
200	1,433.000	16:04:51	00491673546TRLO1.1.1	AIMX
2	1,433.000	16:05:16	00491674093TRLO1.1.1	AIMX
48	1,433.000	16:05:16	00491674095TRLO1.1.1	AIMX
50	1,433.000	16:05:16	00491674094TRLO1.1.1	AIMX
3	1,433.000	16:05:16	00491674096TRLO1.1.1	AIMX
97	1,433.000	16:05:16	00491674097TRLO1.1.1	AIMX
100	1,433.000	16:05:37	00491674354TRLO1.1.1	AIMX
100	1,433.000	16:05:59	00491674642TRLO1.1.1	AIMX
200	1,433.000	16:06:05	00491674745TRLO1.1.1	AIMX
100	1,432.000	16:06:14	00491674834TRLO1.1.1	TRQX
100	1,432.000	16:06:16	00491674858TRLO1.1.1	AQXE
34	1,431.000	16:06:21	00491674943TRLO1.1.1	AQXE
71	1,431.000	16:06:21	00491674944TRLO1.1.1	AIMX
29	1,431.000	16:06:21	00491674947TRLO1.1.1	AIMX
100	1,431.000	16:06:21	00491674946TRLO1.1.1	TRQX
100	1,431.000	16:06:21	00491674948TRLO1.1.1	AIMX
236	1,431.000	16:06:21	00491674945TRLO1.1.1	AIMX
200	1,431.000	16:07:15	00491675636TRLO1.1.1	TRQX
100	1,431.000	16:07:24	00491675731TRLO1.1.1	AIMX
100	1,432.000	16:07:37	00491675880TRLO1.1.1	AIMX
100	1,432.000	16:07:53	00491676048TRLO1.1.1	AIMX
100	1,432.000	16:07:53	00491676049TRLO1.1.1	AIMX
166	1,433.000	16:08:27	00491676449TRLO1.1.1	AQXE
100	1,433.000	16:08:27	00491676450TRLO1.1.1	AQXE
100	1,433.000	16:08:27	00491676452TRLO1.1.1	AIMX
300	1,433.000	16:08:27	00491676451TRLO1.1.1	AIMX
200	1,433.000	16:08:27	00491676453TRLO1.1.1	AIMX
100	1,432.000	16:08:27	00491676454TRLO1.1.1	TRQX
100	1,432.000	16:08:27	00491676455TRLO1.1.1	TRQX
100	1,432.000	16:09:36	00491677492TRLO1.1.1	AIMX
100	1,432.000	16:09:51	00491677754TRLO1.1.1	AIMX
100	1,432.000	16:09:51	00491677755TRLO1.1.1	AIMX
100	1,431.000	16:09:53	00491677801TRLO1.1.1	TRQX
100	1,431.000	16:09:53	00491677802TRLO1.1.1	AQXE
100	1,431.000	16:09:53	00491677803TRLO1.1.1	TRQX
100	1,429.000	16:11:14	00491679066TRLO1.1.1	TRQX
100	1,429.000	16:11:14	00491679067TRLO1.1.1	TRQX
100	1,429.000	16:11:14	00491679068TRLO1.1.1	TRQX
100	1,429.000	16:11:14	00491679069TRLO1.1.1	AIMX
100	1,429.000	16:11:14	00491679071TRLO1.1.1	AIMX
100	1,429.000	16:11:14	00491679072TRLO1.1.1	AIMX
400	1,429.000	16:11:14	00491679070TRLO1.1.1	AIMX
100	1,429.000	16:11:14	00491679073TRLO1.1.1	AIMX
100	1,429.000	16:11:14	00491679074TRLO1.1.1	AIMX
100	1,429.000	16:11:14	00491679075TRLO1.1.1	AIMX
100	1,429.000	16:11:14	00491679076TRLO1.1.1	AIMX
100	1,429.000	16:11:14	00491679077TRLO1.1.1	AIMX
200	1,431.000	16:11:56	00491679777TRLO1.1.1	AQXE
100	1,431.000	16:11:57	00491679790TRLO1.1.1	AIMX
500	1,431.000	16:11:57	00491679791TRLO1.1.1	AIMX
100	1,430.000	16:12:20	00491680373TRLO1.1.1	TRQX
100	1,431.000	16:12:40	00491680683TRLO1.1.1	AIMX
100	1,431.000	16:12:47	00491680760TRLO1.1.1	AIMX
100	1,432.000	16:12:59	00491680895TRLO1.1.1	AIMX
100	1,432.000	16:12:59	00491680897TRLO1.1.1	AIMX
65	1,433.000	16:13:52	00491681571TRLO1.1.1	AIMX
135	1,433.000	16:13:52	00491681572TRLO1.1.1	AIMX
100	1,433.000	16:13:54	00491681583TRLO1.1.1	TRQX
300	1,433.000	16:13:54	00491681584TRLO1.1.1	TRQX
100	1,433.000	16:14:25	00491681891TRLO1.1.1	TRQX
200	1,433.000	16:14:25	00491681892TRLO1.1.1	AQXE
100	1,433.000	16:14:25	00491681893TRLO1.1.1	AQXE
100	1,433.000	16:14:25	00491681894TRLO1.1.1	AQXE
100	1,433.000	16:14:25	00491681896TRLO1.1.1	TRQX
100	1,433.000	16:14:25	00491681897TRLO1.1.1	AIMX
700	1,433.000	16:14:25	00491681895TRLO1.1.1	AIMX
100	1,433.000	16:14:25	00491681898TRLO1.1.1	AIMX
100	1,433.000	16:14:25	00491681899TRLO1.1.1	AIMX
100	1,433.000	16:14:25	00491681900TRLO1.1.1	AIMX
100	1,433.000	16:15:03	00491682386TRLO1.1.1	AIMX
100	1,433.000	16:15:13	00491682550TRLO1.1.1	AIMX
100	1,433.000	16:15:27	00491682765TRLO1.1.1	AIMX
400	1,433.000	16:15:32	00491682802TRLO1.1.1	AIMX
100	1,433.000	16:16:18	00491683426TRLO1.1.1	AIMX
608	1,433.000	16:16:18	00491683427TRLO1.1.1	TRQX
100	1,433.000	16:16:32	00491683604TRLO1.1.1	AIMX
400	1,433.000	16:16:39	00491683666TRLO1.1.1	AIMX
14	1,434.000	16:16:44	00491683740TRLO1.1.1	AQXE
55	1,434.000	16:16:44	00491683738TRLO1.1.1	AQXE
73	1,434.000	16:16:44	00491683739TRLO1.1.1	AQXE
292	1,434.000	16:16:44	00491683741TRLO1.1.1	AQXE
100	1,433.000	16:17:25	00491684221TRLO1.1.1	AIMX
149	1,434.000	16:18:05	00491684659TRLO1.1.1	AIMX
1220	1,434.000	16:18:05	00491684660TRLO1.1.1	AIMX
588	1,436.000	16:18:41	00491685154TRLO1.1.1	TRQX
409	1,436.000	16:18:47	00491685216TRLO1.1.1	AQXE
227	1,435.000	16:18:53	00491685293TRLO1.1.1	AIMX
170	1,435.000	16:18:53	00491685294TRLO1.1.1	AIMX
656	1,435.000	16:18:53	00491685295TRLO1.1.1	AIMX
86	1,434.000	16:19:29	00491685835TRLO1.1.1	TRQX
141	1,434.000	16:19:29	00491685836TRLO1.1.1	AIMX
12	1,437.000	16:20:54	00491686905TRLO1.1.1	AQXE
22	1,437.000	16:20:54	00491686906TRLO1.1.1	AQXE
188	1,437.000	16:20:54	00491686907TRLO1.1.1	AQXE
382	1,435.000	16:21:34	00491687333TRLO1.1.1	TRQX
337	1,436.000	16:22:13	00491687775TRLO1.1.1	AIMX
100	1,436.000	16:22:50	00491688194TRLO1.1.1	AIMX
14	1,437.000	16:22:53	00491688224TRLO1.1.1	AQXE
20	1,437.000	16:22:53	00491688226TRLO1.1.1	AQXE
156	1,437.000	16:22:53	00491688225TRLO1.1.1	AQXE
20	1,437.000	16:22:53	00491688227TRLO1.1.1	AQXE
100	1,437.000	16:23:08	00491688440TRLO1.1.1	AIMX
300	1,437.000	16:23:08	00491688439TRLO1.1.1	AIMX
399	1,436.000	16:23:40	00491688749TRLO1.1.1	TRQX
100	1,437.000	16:23:44	00491688780TRLO1.1.1	AIMX
100	1,437.000	16:24:03	00491688939TRLO1.1.1	AIMX
122	1,437.000	16:24:04	00491688940TRLO1.1.1	AIMX
289	1,437.000	16:24:04	00491688942TRLO1.1.1	AIMX
1159	1,437.000	16:24:04	00491688941TRLO1.1.1	AIMX
300	1,437.000	16:24:04	00491688943TRLO1.1.1	AIMX
172	1,437.000	16:25:04	00491689730TRLO1.1.1	AQXE
14	1,438.000	16:25:04	00491689731TRLO1.1.1	AQXE
25	1,438.000	16:25:04	00491689732TRLO1.1.1	AQXE
77	1,438.000	16:25:04	00491689733TRLO1.1.1	AQXE
6	1,438.000	16:25:39	00491690223TRLO1.1.1	TRQX
30	1,438.000	16:25:39	00491690226TRLO1.1.1	TRQX
43	1,438.000	16:25:39	00491690225TRLO1.1.1	TRQX
44	1,438.000	16:25:39	00491690224TRLO1.1.1	TRQX
303	1,438.000	16:25:39	00491690227TRLO1.1.1	TRQX
2	1,438.000	16:26:18	00491691269TRLO1.1.1	AIMX
1384	1,438.000	16:26:18	00491691268TRLO1.1.1	AIMX
78	1,438.000	16:26:18	00491691270TRLO1.1.1	AIMX
48	1,438.000	16:26:18	00491691271TRLO1.1.1	AIMX
127	1,438.000	16:26:48	00491691628TRLO1.1.1	AIMX
331	1,438.000	16:26:48	00491691627TRLO1.1.1	AIMX
150	1,437.000	16:26:48	00491691630TRLO1.1.1	AQXE
34	1,438.000	16:27:51	00491692341TRLO1.1.1	TRQX
365	1,438.000	16:28:00	00491692419TRLO1.1.1	TRQX
780	1,437.000	16:28:43	00491692986TRLO1.1.1	AIMX
1	1,437.000	16:29:31	00491693717TRLO1.1.1	AQXE
139	1,437.000	16:29:51	00491694192TRLO1.1.1	AQXE

Following the cancellation of Ordinary Shares, Jet2 will have 199,357,042 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure 199,357,042 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

For further information, please contact:

Jet2 plc

Steve Heapy, Chief Executive Officer

Tel: 0113 239 7692

Gary Brown, Group Chief Financial Officer

Institutional investors and analysts:

Mark Buxton, Finance and Investor Relations Director

Tel: 0113 848 0242

Cavendish Capital Markets Limited - Nominated Adviser

Katy Birkin / George Lawson

Tel: 020 7220 0500

Jefferies International Limited - Joint Broker

Ed Matthews / Jee Lee

Tel: 020 7029 8000

Canaccord Genuity Limited - Joint Broker

Adam James / Harry Rees

Tel: 020 7523 8000

Headland Consultancy - Financial PR

Ed Young / Will Smith / Jack Gault

Tel: 020 3805 4822

Notes to Editors

Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only.

Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END