Transaction in Own Shares
30 September 2025
Jet2 plc (the "Group" or the "Company")
Transaction in Own Shares
Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 4 September 2025, of 415,680 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 29 September 2025 as part of the second tranche of the buyback programme announced on 29 April 2025 (the 'Programme').
|
Date of purchase: |
29 September 2025 |
|
Number of ordinary shares of £0.0125 purchased: |
415,680 |
|
Highest price paid per share (£): |
13.9000 |
|
Lowest price paid per share (£): |
13.6700 |
|
Volume weighted average price paid per share (£): |
13.7779 |
The Company intends to cancel the Ordinary Shares.
The table below contains detailed information about the purchases referred to above.
Schedule of purchases
|
Shares purchased: |
|
Jet2 plc (ISIN: GB00B1722W11) |
|
Date of purchases: |
|
29 September 2025 |
|
Investment firm: |
|
Jefferies International Limited |
|
Aggregate information |
||||||||||
|
|
|
|
|
|
|
|
||||
|
MIC |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||||||
|
AIM |
173,216 |
13.7764 |
13.6700 |
13.9000 |
||||||
|
TRQX |
45,204 |
13.7786 |
13.6700 |
13.9000 |
||||||
|
BATE |
133,206 |
13.7794 |
13.6700 |
13.9000 |
||||||
|
AQXE |
27,048 |
13.7779 |
13.6800 |
13.8800 |
||||||
|
CHIX |
37,006 |
13.7790 |
13.6800 |
13.8800 |
||||||
In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below.
|
Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Transaction reference number |
Execution venue |
|
|
31 |
1,369.000 |
08:02:25 |
00490608649TRLO1.1.1 |
|
BATE |
|
69 |
1,369.000 |
08:02:25 |
00490608650TRLO1.1.1 |
|
BATE |
|
200 |
1,369.000 |
08:02:41 |
00490608784TRLO1.1.1 |
|
AIMX |
|
55 |
1,370.000 |
08:03:07 |
00490608959TRLO1.1.1 |
|
TRQX |
|
25 |
1,371.000 |
08:03:07 |
00490608960TRLO1.1.1 |
|
TRQX |
|
20 |
1,371.000 |
08:03:08 |
00490608965TRLO1.1.1 |
|
TRQX |
|
100 |
1,369.000 |
08:03:24 |
00490609105TRLO1.1.1 |
|
CHIX |
|
100 |
1,371.000 |
08:04:16 |
00490609428TRLO1.1.1 |
|
AQXE |
|
400 |
1,368.000 |
08:04:19 |
00490609441TRLO1.1.1 |
|
BATE |
|
219 |
1,368.000 |
08:04:34 |
00490609512TRLO1.1.1 |
|
AIMX |
|
281 |
1,369.000 |
08:04:34 |
00490609513TRLO1.1.1 |
|
AIMX |
|
100 |
1,368.000 |
08:05:09 |
00490609643TRLO1.1.1 |
|
AIMX |
|
100 |
1,369.000 |
08:05:10 |
00490609647TRLO1.1.1 |
|
TRQX |
|
100 |
1,367.000 |
08:05:16 |
00490609728TRLO1.1.1 |
|
BATE |
|
100 |
1,369.000 |
08:06:33 |
00490610210TRLO1.1.1 |
|
AQXE |
|
134 |
1,368.000 |
08:06:41 |
00490610254TRLO1.1.1 |
|
AIMX |
|
366 |
1,368.000 |
08:06:41 |
00490610255TRLO1.1.1 |
|
AIMX |
|
100 |
1,368.000 |
08:06:51 |
00490610317TRLO1.1.1 |
|
CHIX |
|
68 |
1,368.000 |
08:07:13 |
00490610426TRLO1.1.1 |
|
BATE |
|
100 |
1,369.000 |
08:07:14 |
00490610430TRLO1.1.1 |
|
TRQX |
|
500 |
1,370.000 |
08:08:28 |
00490610744TRLO1.1.1 |
|
AIMX |
|
99 |
1,370.000 |
08:08:44 |
00490610798TRLO1.1.1 |
|
CHIX |
|
101 |
1,370.000 |
08:08:44 |
00490610799TRLO1.1.1 |
|
CHIX |
|
100 |
1,369.000 |
08:08:50 |
00490610815TRLO1.1.1 |
|
AQXE |
|
90 |
1,369.000 |
08:09:30 |
00490611040TRLO1.1.1 |
|
TRQX |
|
110 |
1,369.000 |
08:09:30 |
00490611041TRLO1.1.1 |
|
TRQX |
|
500 |
1,370.000 |
08:09:59 |
00490611173TRLO1.1.1 |
|
AIMX |
|
100 |
1,369.000 |
08:10:01 |
00490611192TRLO1.1.1 |
|
CHIX |
|
100 |
1,369.000 |
08:11:10 |
00490611485TRLO1.1.1 |
|
AQXE |
|
500 |
1,370.000 |
08:11:48 |
00490611606TRLO1.1.1 |
|
AIMX |
|
200 |
1,369.000 |
08:12:10 |
00490611734TRLO1.1.1 |
|
TRQX |
|
300 |
1,369.000 |
08:12:10 |
00490611733TRLO1.1.1 |
|
BATE |
|
1132 |
1,369.000 |
08:12:10 |
00490611732TRLO1.1.1 |
|
BATE |
|
100 |
1,369.000 |
08:12:19 |
00490611760TRLO1.1.1 |
|
CHIX |
|
100 |
1,369.000 |
08:13:04 |
00490611923TRLO1.1.1 |
|
AQXE |
|
302 |
1,369.000 |
08:13:50 |
00490612119TRLO1.1.1 |
|
AIMX |
|
166 |
1,377.000 |
08:14:36 |
00490612334TRLO1.1.1 |
|
AIMX |
|
200 |
1,377.000 |
08:14:43 |
00490612381TRLO1.1.1 |
|
TRQX |
|
332 |
1,377.000 |
08:14:43 |
00490612380TRLO1.1.1 |
|
AIMX |
|
100 |
1,377.000 |
08:14:45 |
00490612387TRLO1.1.1 |
|
CHIX |
|
700 |
1,377.000 |
08:14:50 |
00490612406TRLO1.1.1 |
|
BATE |
|
100 |
1,377.000 |
08:15:22 |
00490612587TRLO1.1.1 |
|
AQXE |
|
100 |
1,375.000 |
08:15:34 |
00490612682TRLO1.1.1 |
|
BATE |
|
100 |
1,375.000 |
08:15:34 |
00490612683TRLO1.1.1 |
|
AIMX |
|
100 |
1,375.000 |
08:15:34 |
00490612684TRLO1.1.1 |
|
TRQX |
|
100 |
1,374.000 |
08:17:10 |
00490613062TRLO1.1.1 |
|
TRQX |
|
100 |
1,377.000 |
08:17:36 |
00490613175TRLO1.1.1 |
|
AQXE |
|
99 |
1,374.000 |
08:17:50 |
00490613227TRLO1.1.1 |
|
AIMX |
|
100 |
1,377.000 |
08:20:00 |
00490613753TRLO1.1.1 |
|
AQXE |
|
138 |
1,376.000 |
08:21:49 |
00490614169TRLO1.1.1 |
|
AIMX |
|
1157 |
1,376.000 |
08:21:49 |
00490614170TRLO1.1.1 |
|
AIMX |
|
118 |
1,376.000 |
08:23:03 |
00490614470TRLO1.1.1 |
|
CHIX |
|
100 |
1,377.000 |
08:23:28 |
00490614536TRLO1.1.1 |
|
AQXE |
|
94 |
1,378.000 |
08:24:23 |
00490614802TRLO1.1.1 |
|
AIMX |
|
165 |
1,378.000 |
08:24:23 |
00490614803TRLO1.1.1 |
|
AIMX |
|
547 |
1,378.000 |
08:24:23 |
00490614804TRLO1.1.1 |
|
AIMX |
|
1600 |
1,378.000 |
08:24:35 |
00490614845TRLO1.1.1 |
|
BATE |
|
82 |
1,377.000 |
08:25:01 |
00490614924TRLO1.1.1 |
|
BATE |
|
382 |
1,377.000 |
08:25:10 |
00490614954TRLO1.1.1 |
|
CHIX |
|
400 |
1,377.000 |
08:25:10 |
00490614955TRLO1.1.1 |
|
TRQX |
|
48 |
1,376.000 |
08:26:15 |
00490615208TRLO1.1.1 |
|
CHIX |
|
72 |
1,377.000 |
08:27:10 |
00490615423TRLO1.1.1 |
|
AIMX |
|
418 |
1,377.000 |
08:27:10 |
00490615424TRLO1.1.1 |
|
BATE |
|
451 |
1,377.000 |
08:27:10 |
00490615425TRLO1.1.1 |
|
AIMX |
|
77 |
1,377.000 |
08:27:10 |
00490615427TRLO1.1.1 |
|
AIMX |
|
100 |
1,377.000 |
08:27:10 |
00490615426TRLO1.1.1 |
|
AQXE |
|
200 |
1,377.000 |
08:27:10 |
00490615428TRLO1.1.1 |
|
TRQX |
|
57 |
1,377.000 |
08:28:50 |
00490615747TRLO1.1.1 |
|
TRQX |
|
100 |
1,377.000 |
08:29:57 |
00490616084TRLO1.1.1 |
|
AQXE |
|
300 |
1,377.000 |
08:29:57 |
00490616085TRLO1.1.1 |
|
BATE |
|
43 |
1,377.000 |
08:29:57 |
00490616088TRLO1.1.1 |
|
TRQX |
|
152 |
1,377.000 |
08:29:57 |
00490616086TRLO1.1.1 |
|
CHIX |
|
700 |
1,377.000 |
08:29:57 |
00490616087TRLO1.1.1 |
|
AIMX |
|
600 |
1,378.000 |
08:31:51 |
00490616703TRLO1.1.1 |
|
BATE |
|
200 |
1,378.000 |
08:31:52 |
00490616707TRLO1.1.1 |
|
CHIX |
|
500 |
1,378.000 |
08:31:54 |
00490616712TRLO1.1.1 |
|
AIMX |
|
144 |
1,377.000 |
08:32:10 |
00490616763TRLO1.1.1 |
|
TRQX |
|
8 |
1,377.000 |
08:32:50 |
00490616943TRLO1.1.1 |
|
BATE |
|
56 |
1,377.000 |
08:32:50 |
00490616947TRLO1.1.1 |
|
TRQX |
|
92 |
1,377.000 |
08:32:50 |
00490616945TRLO1.1.1 |
|
BATE |
|
100 |
1,377.000 |
08:32:50 |
00490616944TRLO1.1.1 |
|
AQXE |
|
100 |
1,377.000 |
08:32:50 |
00490616946TRLO1.1.1 |
|
AIMX |
|
100 |
1,376.000 |
08:33:29 |
00490617143TRLO1.1.1 |
|
BATE |
|
100 |
1,376.000 |
08:33:29 |
00490617144TRLO1.1.1 |
|
AIMX |
|
100 |
1,377.000 |
08:33:29 |
00490617142TRLO1.1.1 |
|
CHIX |
|
100 |
1,376.000 |
08:33:29 |
00490617145TRLO1.1.1 |
|
TRQX |
|
10 |
1,375.000 |
08:34:51 |
00490617762TRLO1.1.1 |
|
AIMX |
|
490 |
1,375.000 |
08:34:51 |
00490617763TRLO1.1.1 |
|
AIMX |
|
169 |
1,375.000 |
08:35:06 |
00490617852TRLO1.1.1 |
|
BATE |
|
231 |
1,376.000 |
08:35:06 |
00490617853TRLO1.1.1 |
|
BATE |
|
18 |
1,376.000 |
08:35:14 |
00490617892TRLO1.1.1 |
|
AQXE |
|
19 |
1,377.000 |
08:35:14 |
00490617893TRLO1.1.1 |
|
AQXE |
|
18 |
1,377.000 |
08:35:14 |
00490617895TRLO1.1.1 |
|
AQXE |
|
18 |
1,377.000 |
08:35:14 |
00490617896TRLO1.1.1 |
|
AQXE |
|
27 |
1,377.000 |
08:35:14 |
00490617897TRLO1.1.1 |
|
AQXE |
|
100 |
1,375.000 |
08:35:18 |
00490617917TRLO1.1.1 |
|
CHIX |
|
100 |
1,375.000 |
08:35:23 |
00490617950TRLO1.1.1 |
|
TRQX |
|
100 |
1,377.000 |
08:36:54 |
00490618526TRLO1.1.1 |
|
AQXE |
|
500 |
1,375.000 |
08:36:56 |
00490618532TRLO1.1.1 |
|
AIMX |
|
100 |
1,375.000 |
08:36:57 |
00490618534TRLO1.1.1 |
|
TRQX |
|
100 |
1,375.000 |
08:37:25 |
00490618685TRLO1.1.1 |
|
CHIX |
|
500 |
1,375.000 |
08:38:44 |
00490618941TRLO1.1.1 |
|
AIMX |
|
100 |
1,373.000 |
08:39:00 |
00490619032TRLO1.1.1 |
|
CHIX |
|
700 |
1,373.000 |
08:39:00 |
00490619031TRLO1.1.1 |
|
BATE |
|
100 |
1,373.000 |
08:39:00 |
00490619033TRLO1.1.1 |
|
TRQX |
|
24 |
1,374.000 |
08:39:21 |
00490619153TRLO1.1.1 |
|
AQXE |
|
16 |
1,375.000 |
08:39:21 |
00490619154TRLO1.1.1 |
|
AQXE |
|
16 |
1,375.000 |
08:39:21 |
00490619155TRLO1.1.1 |
|
AQXE |
|
18 |
1,375.000 |
08:39:21 |
00490619156TRLO1.1.1 |
|
AQXE |
|
8 |
1,376.000 |
08:39:21 |
00490619158TRLO1.1.1 |
|
AQXE |
|
18 |
1,376.000 |
08:39:21 |
00490619157TRLO1.1.1 |
|
AQXE |
|
500 |
1,373.000 |
08:40:39 |
00490619432TRLO1.1.1 |
|
AIMX |
|
100 |
1,374.000 |
08:42:31 |
00490619765TRLO1.1.1 |
|
AQXE |
|
200 |
1,374.000 |
08:42:31 |
00490619766TRLO1.1.1 |
|
CHIX |
|
500 |
1,374.000 |
08:42:31 |
00490619767TRLO1.1.1 |
|
AIMX |
|
600 |
1,374.000 |
08:44:13 |
00490620079TRLO1.1.1 |
|
AIMX |
|
100 |
1,374.000 |
08:44:21 |
00490620104TRLO1.1.1 |
|
CHIX |
|
192 |
1,374.000 |
08:44:29 |
00490620144TRLO1.1.1 |
|
TRQX |
|
100 |
1,374.000 |
08:45:30 |
00490620399TRLO1.1.1 |
|
AQXE |
|
100 |
1,374.000 |
08:45:30 |
00490620400TRLO1.1.1 |
|
CHIX |
|
106 |
1,374.000 |
08:45:30 |
00490620402TRLO1.1.1 |
|
TRQX |
|
202 |
1,374.000 |
08:45:30 |
00490620401TRLO1.1.1 |
|
TRQX |
|
100 |
1,373.000 |
08:45:37 |
00490620428TRLO1.1.1 |
|
AIMX |
|
300 |
1,373.000 |
08:45:37 |
00490620429TRLO1.1.1 |
|
AIMX |
|
557 |
1,373.000 |
08:47:14 |
00490620712TRLO1.1.1 |
|
BATE |
|
1443 |
1,373.000 |
08:47:27 |
00490620740TRLO1.1.1 |
|
BATE |
|
100 |
1,373.000 |
08:47:35 |
00490620758TRLO1.1.1 |
|
CHIX |
|
97 |
1,373.000 |
08:47:38 |
00490620770TRLO1.1.1 |
|
AIMX |
|
224 |
1,373.000 |
08:47:59 |
00490620838TRLO1.1.1 |
|
AIMX |
|
162 |
1,373.000 |
08:48:07 |
00490620854TRLO1.1.1 |
|
AIMX |
|
200 |
1,373.000 |
08:48:21 |
00490620911TRLO1.1.1 |
|
AQXE |
|
206 |
1,373.000 |
08:48:50 |
00490620979TRLO1.1.1 |
|
AIMX |
|
200 |
1,374.000 |
08:50:05 |
00490621242TRLO1.1.1 |
|
CHIX |
|
312 |
1,374.000 |
08:50:05 |
00490621244TRLO1.1.1 |
|
AIMX |
|
399 |
1,374.000 |
08:50:05 |
00490621243TRLO1.1.1 |
|
AIMX |
|
106 |
1,374.000 |
08:50:30 |
00490621338TRLO1.1.1 |
|
TRQX |
|
100 |
1,374.000 |
08:51:51 |
00490621670TRLO1.1.1 |
|
CHIX |
|
304 |
1,373.000 |
08:51:52 |
00490621671TRLO1.1.1 |
|
TRQX |
|
838 |
1,374.000 |
08:51:54 |
00490621680TRLO1.1.1 |
|
BATE |
|
162 |
1,374.000 |
08:51:54 |
00490621681TRLO1.1.1 |
|
BATE |
|
500 |
1,374.000 |
08:52:02 |
00490621724TRLO1.1.1 |
|
AIMX |
|
60 |
1,373.000 |
08:52:10 |
00490621756TRLO1.1.1 |
|
AQXE |
|
90 |
1,373.000 |
08:52:10 |
00490621757TRLO1.1.1 |
|
TRQX |
|
40 |
1,373.000 |
08:53:26 |
00490622018TRLO1.1.1 |
|
CHIX |
|
60 |
1,373.000 |
08:53:26 |
00490622017TRLO1.1.1 |
|
CHIX |
|
100 |
1,373.000 |
08:53:26 |
00490622019TRLO1.1.1 |
|
AIMX |
|
300 |
1,373.000 |
08:53:44 |
00490622073TRLO1.1.1 |
|
BATE |
|
200 |
1,373.000 |
08:54:33 |
00490622255TRLO1.1.1 |
|
TRQX |
|
140 |
1,373.000 |
08:54:44 |
00490622307TRLO1.1.1 |
|
AQXE |
|
500 |
1,373.000 |
08:54:51 |
00490622328TRLO1.1.1 |
|
AIMX |
|
100 |
1,373.000 |
08:55:38 |
00490622456TRLO1.1.1 |
|
CHIX |
|
69 |
1,373.000 |
08:55:58 |
00490622567TRLO1.1.1 |
|
BATE |
|
318 |
1,373.000 |
08:55:58 |
00490622566TRLO1.1.1 |
|
BATE |
|
13 |
1,373.000 |
08:55:58 |
00490622568TRLO1.1.1 |
|
BATE |
|
14 |
1,373.000 |
08:56:14 |
00490622613TRLO1.1.1 |
|
TRQX |
|
86 |
1,373.000 |
08:56:14 |
00490622614TRLO1.1.1 |
|
TRQX |
|
500 |
1,371.000 |
08:56:39 |
00490622747TRLO1.1.1 |
|
AIMX |
|
100 |
1,370.000 |
08:56:41 |
00490622749TRLO1.1.1 |
|
AQXE |
|
100 |
1,370.000 |
08:57:32 |
00490623019TRLO1.1.1 |
|
CHIX |
|
100 |
1,370.000 |
08:57:32 |
00490623020TRLO1.1.1 |
|
AQXE |
|
100 |
1,370.000 |
08:57:32 |
00490623021TRLO1.1.1 |
|
TRQX |
|
500 |
1,373.000 |
08:58:01 |
00490623136TRLO1.1.1 |
|
BATE |
|
100 |
1,369.000 |
08:58:08 |
00490623151TRLO1.1.1 |
|
AIMX |
|
300 |
1,369.000 |
08:58:08 |
00490623152TRLO1.1.1 |
|
AIMX |
|
100 |
1,370.000 |
08:59:29 |
00490623445TRLO1.1.1 |
|
TRQX |
|
100 |
1,370.000 |
08:59:40 |
00490623503TRLO1.1.1 |
|
AQXE |
|
165 |
1,370.000 |
08:59:47 |
00490623554TRLO1.1.1 |
|
AIMX |
|
335 |
1,370.000 |
08:59:47 |
00490623553TRLO1.1.1 |
|
AIMX |
|
100 |
1,370.000 |
08:59:55 |
00490623578TRLO1.1.1 |
|
CHIX |
|
32 |
1,372.000 |
09:00:00 |
00490623588TRLO1.1.1 |
|
BATE |
|
34 |
1,372.000 |
09:00:00 |
00490623587TRLO1.1.1 |
|
BATE |
|
38 |
1,372.000 |
09:00:00 |
00490623589TRLO1.1.1 |
|
BATE |
|
296 |
1,373.000 |
09:00:00 |
00490623590TRLO1.1.1 |
|
BATE |
|
100 |
1,370.000 |
09:01:15 |
00490623989TRLO1.1.1 |
|
TRQX |
|
41 |
1,372.000 |
09:01:36 |
00490624099TRLO1.1.1 |
|
BATE |
|
159 |
1,372.000 |
09:01:36 |
00490624098TRLO1.1.1 |
|
BATE |
|
100 |
1,371.000 |
09:01:44 |
00490624114TRLO1.1.1 |
|
CHIX |
|
400 |
1,371.000 |
09:02:11 |
00490624224TRLO1.1.1 |
|
AIMX |
|
72 |
1,370.000 |
09:03:24 |
00490624602TRLO1.1.1 |
|
AQXE |
|
100 |
1,370.000 |
09:03:24 |
00490624603TRLO1.1.1 |
|
TRQX |
|
25 |
1,372.000 |
09:03:29 |
00490624619TRLO1.1.1 |
|
BATE |
|
36 |
1,372.000 |
09:03:29 |
00490624620TRLO1.1.1 |
|
BATE |
|
139 |
1,372.000 |
09:03:29 |
00490624621TRLO1.1.1 |
|
BATE |
|
100 |
1,371.000 |
09:03:38 |
00490624633TRLO1.1.1 |
|
CHIX |
|
28 |
1,370.000 |
09:03:50 |
00490624659TRLO1.1.1 |
|
AQXE |
|
300 |
1,368.000 |
09:04:00 |
00490624684TRLO1.1.1 |
|
AIMX |
|
100 |
1,367.000 |
09:05:07 |
00490624970TRLO1.1.1 |
|
AIMX |
|
1 |
1,367.000 |
09:05:15 |
00490625027TRLO1.1.1 |
|
TRQX |
|
61 |
1,369.000 |
09:05:23 |
00490625084TRLO1.1.1 |
|
BATE |
|
28 |
1,369.000 |
09:05:23 |
00490625085TRLO1.1.1 |
|
BATE |
|
211 |
1,370.000 |
09:05:23 |
00490625086TRLO1.1.1 |
|
BATE |
|
100 |
1,370.000 |
09:06:42 |
00490625322TRLO1.1.1 |
|
AQXE |
|
500 |
1,370.000 |
09:06:54 |
00490625374TRLO1.1.1 |
|
AIMX |
|
100 |
1,370.000 |
09:06:55 |
00490625375TRLO1.1.1 |
|
CHIX |
|
300 |
1,370.000 |
09:07:11 |
00490625416TRLO1.1.1 |
|
BATE |
|
199 |
1,370.000 |
09:07:11 |
00490625417TRLO1.1.1 |
|
TRQX |
|
300 |
1,370.000 |
09:08:59 |
00490625828TRLO1.1.1 |
|
BATE |
|
500 |
1,370.000 |
09:09:01 |
00490625842TRLO1.1.1 |
|
AIMX |
|
100 |
1,370.000 |
09:09:03 |
00490625845TRLO1.1.1 |
|
TRQX |
|
100 |
1,370.000 |
09:09:29 |
00490625923TRLO1.1.1 |
|
AQXE |
|
200 |
1,370.000 |
09:10:01 |
00490626037TRLO1.1.1 |
|
CHIX |
|
400 |
1,370.000 |
09:10:59 |
00490626240TRLO1.1.1 |
|
BATE |
|
200 |
1,370.000 |
09:11:07 |
00490626255TRLO1.1.1 |
|
TRQX |
|
230 |
1,370.000 |
09:11:20 |
00490626302TRLO1.1.1 |
|
AIMX |
|
163 |
1,370.000 |
09:11:30 |
00490626328TRLO1.1.1 |
|
AIMX |
|
100 |
1,370.000 |
09:12:10 |
00490626429TRLO1.1.1 |
|
AQXE |
|
183 |
1,370.000 |
09:12:21 |
00490626448TRLO1.1.1 |
|
AIMX |
|
324 |
1,370.000 |
09:12:21 |
00490626449TRLO1.1.1 |
|
AIMX |
|
64 |
1,370.000 |
09:13:02 |
00490626550TRLO1.1.1 |
|
TRQX |
|
36 |
1,370.000 |
09:13:21 |
00490626582TRLO1.1.1 |
|
TRQX |
|
187 |
1,370.000 |
09:13:31 |
00490626612TRLO1.1.1 |
|
BATE |
|
100 |
1,370.000 |
09:13:50 |
00490626634TRLO1.1.1 |
|
AQXE |
|
113 |
1,370.000 |
09:14:01 |
00490626668TRLO1.1.1 |
|
AIMX |
|
104 |
1,370.000 |
09:14:29 |
00490626744TRLO1.1.1 |
|
AIMX |
|
100 |
1,370.000 |
09:14:34 |
00490626752TRLO1.1.1 |
|
CHIX |
|
130 |
1,371.000 |
09:15:30 |
00490626973TRLO1.1.1 |
|
TRQX |
|
100 |
1,373.000 |
09:18:05 |
00490627391TRLO1.1.1 |
|
BATE |
|
213 |
1,373.000 |
09:18:10 |
00490627403TRLO1.1.1 |
|
BATE |
|
1600 |
1,373.000 |
09:18:10 |
00490627402TRLO1.1.1 |
|
BATE |
|
83 |
1,373.000 |
09:18:11 |
00490627405TRLO1.1.1 |
|
AIMX |
|
200 |
1,373.000 |
09:18:12 |
00490627422TRLO1.1.1 |
|
AQXE |
|
133 |
1,373.000 |
09:18:24 |
00490627448TRLO1.1.1 |
|
AIMX |
|
470 |
1,373.000 |
09:18:24 |
00490627450TRLO1.1.1 |
|
TRQX |
|
1867 |
1,373.000 |
09:18:24 |
00490627449TRLO1.1.1 |
|
AIMX |
|
500 |
1,373.000 |
09:18:42 |
00490627505TRLO1.1.1 |
|
CHIX |
|
100 |
1,372.000 |
09:18:50 |
00490627529TRLO1.1.1 |
|
AQXE |
|
500 |
1,373.000 |
09:19:28 |
00490627687TRLO1.1.1 |
|
AIMX |
|
218 |
1,373.000 |
09:19:44 |
00490627759TRLO1.1.1 |
|
BATE |
|
86 |
1,373.000 |
09:19:47 |
00490627766TRLO1.1.1 |
|
BATE |
|
196 |
1,373.000 |
09:19:47 |
00490627765TRLO1.1.1 |
|
BATE |
|
200 |
1,373.000 |
09:20:29 |
00490627901TRLO1.1.1 |
|
TRQX |
|
500 |
1,373.000 |
09:20:48 |
00490627920TRLO1.1.1 |
|
AIMX |
|
100 |
1,372.000 |
09:20:48 |
00490627921TRLO1.1.1 |
|
CHIX |
|
100 |
1,372.000 |
09:21:00 |
00490627960TRLO1.1.1 |
|
AQXE |
|
169 |
1,373.000 |
09:21:41 |
00490628070TRLO1.1.1 |
|
BATE |
|
331 |
1,373.000 |
09:21:41 |
00490628071TRLO1.1.1 |
|
BATE |
|
500 |
1,372.000 |
09:22:30 |
00490628216TRLO1.1.1 |
|
AIMX |
|
200 |
1,372.000 |
09:22:44 |
00490628239TRLO1.1.1 |
|
TRQX |
|
100 |
1,372.000 |
09:23:21 |
00490628294TRLO1.1.1 |
|
AQXE |
|
106 |
1,373.000 |
09:23:46 |
00490628359TRLO1.1.1 |
|
BATE |
|
294 |
1,373.000 |
09:23:46 |
00490628360TRLO1.1.1 |
|
BATE |
|
200 |
1,372.000 |
09:24:03 |
00490628431TRLO1.1.1 |
|
CHIX |
|
66 |
1,371.000 |
09:24:19 |
00490628483TRLO1.1.1 |
|
AQXE |
|
34 |
1,371.000 |
09:24:19 |
00490628484TRLO1.1.1 |
|
AQXE |
|
100 |
1,371.000 |
09:24:19 |
00490628485TRLO1.1.1 |
|
CHIX |
|
100 |
1,371.000 |
09:24:19 |
00490628486TRLO1.1.1 |
|
BATE |
|
100 |
1,371.000 |
09:24:19 |
00490628487TRLO1.1.1 |
|
TRQX |
|
41 |
1,371.000 |
09:24:19 |
00490628490TRLO1.1.1 |
|
AIMX |
|
149 |
1,371.000 |
09:24:19 |
00490628489TRLO1.1.1 |
|
AIMX |
|
310 |
1,371.000 |
09:24:19 |
00490628488TRLO1.1.1 |
|
AIMX |
|
500 |
1,371.000 |
09:25:41 |
00490628711TRLO1.1.1 |
|
AIMX |
|
100 |
1,369.000 |
09:25:53 |
00490628744TRLO1.1.1 |
|
AIMX |
|
100 |
1,369.000 |
09:26:26 |
00490628804TRLO1.1.1 |
|
TRQX |
|
30 |
1,371.000 |
09:26:32 |
00490628855TRLO1.1.1 |
|
AQXE |
|
70 |
1,371.000 |
09:26:32 |
00490628856TRLO1.1.1 |
|
AQXE |
|
119 |
1,371.000 |
09:26:42 |
00490628877TRLO1.1.1 |
|
CHIX |
|
81 |
1,371.000 |
09:26:42 |
00490628878TRLO1.1.1 |
|
CHIX |
|
100 |
1,369.000 |
09:28:01 |
00490629101TRLO1.1.1 |
|
CHIX |
|
124 |
1,369.000 |
09:28:50 |
00490629200TRLO1.1.1 |
|
TRQX |
|
200 |
1,371.000 |
09:28:50 |
00490629201TRLO1.1.1 |
|
AQXE |
|
300 |
1,371.000 |
09:30:00 |
00490629310TRLO1.1.1 |
|
AIMX |
|
443 |
1,371.000 |
09:30:01 |
00490629313TRLO1.1.1 |
|
TRQX |
|
28 |
1,371.000 |
09:30:01 |
00490629314TRLO1.1.1 |
|
TRQX |
|
5 |
1,371.000 |
09:30:01 |
00490629315TRLO1.1.1 |
|
TRQX |
|
212 |
1,371.000 |
09:30:04 |
00490629325TRLO1.1.1 |
|
AIMX |
|
501 |
1,371.000 |
09:30:04 |
00490629327TRLO1.1.1 |
|
AIMX |
|
1087 |
1,371.000 |
09:30:04 |
00490629326TRLO1.1.1 |
|
AIMX |
|
65 |
1,371.000 |
09:30:30 |
00490629391TRLO1.1.1 |
|
AIMX |
|
334 |
1,371.000 |
09:30:48 |
00490629432TRLO1.1.1 |
|
BATE |
|
60 |
1,371.000 |
09:30:53 |
00490629442TRLO1.1.1 |
|
AQXE |
|
700 |
1,371.000 |
09:31:41 |
00490629559TRLO1.1.1 |
|
BATE |
|
100 |
1,371.000 |
09:31:41 |
00490629562TRLO1.1.1 |
|
BATE |
|
100 |
1,371.000 |
09:31:41 |
00490629563TRLO1.1.1 |
|
BATE |
|
100 |
1,371.000 |
09:31:41 |
00490629564TRLO1.1.1 |
|
BATE |
|
400 |
1,371.000 |
09:31:41 |
00490629561TRLO1.1.1 |
|
CHIX |
|
1066 |
1,371.000 |
09:31:41 |
00490629560TRLO1.1.1 |
|
BATE |
|
100 |
1,371.000 |
09:31:41 |
00490629565TRLO1.1.1 |
|
TRQX |
|
201 |
1,371.000 |
09:31:59 |
00490629614TRLO1.1.1 |
|
AIMX |
|
334 |
1,371.000 |
09:31:59 |
00490629615TRLO1.1.1 |
|
AIMX |
|
26 |
1,370.000 |
09:32:10 |
00490629677TRLO1.1.1 |
|
AQXE |
|
114 |
1,370.000 |
09:32:33 |
00490629732TRLO1.1.1 |
|
AQXE |
|
500 |
1,371.000 |
09:33:22 |
00490629848TRLO1.1.1 |
|
BATE |
|
200 |
1,371.000 |
09:33:32 |
00490629924TRLO1.1.1 |
|
TRQX |
|
400 |
1,370.000 |
09:33:33 |
00490629928TRLO1.1.1 |
|
AIMX |
|
100 |
1,370.000 |
09:34:29 |
00490630076TRLO1.1.1 |
|
AQXE |
|
100 |
1,370.000 |
09:34:31 |
00490630079TRLO1.1.1 |
|
CHIX |
|
100 |
1,369.000 |
09:34:31 |
00490630080TRLO1.1.1 |
|
AIMX |
|
44 |
1,371.000 |
09:35:19 |
00490630236TRLO1.1.1 |
|
BATE |
|
112 |
1,371.000 |
09:35:19 |
00490630235TRLO1.1.1 |
|
BATE |
|
244 |
1,371.000 |
09:35:19 |
00490630237TRLO1.1.1 |
|
BATE |
|
27 |
1,370.000 |
09:35:40 |
00490630265TRLO1.1.1 |
|
TRQX |
|
73 |
1,371.000 |
09:35:40 |
00490630266TRLO1.1.1 |
|
TRQX |
|
56 |
1,371.000 |
09:37:24 |
00490630563TRLO1.1.1 |
|
BATE |
|
244 |
1,371.000 |
09:37:24 |
00490630564TRLO1.1.1 |
|
BATE |
|
200 |
1,371.000 |
09:38:22 |
00490630737TRLO1.1.1 |
|
CHIX |
|
87 |
1,371.000 |
09:38:55 |
00490630835TRLO1.1.1 |
|
BATE |
|
67 |
1,372.000 |
09:38:55 |
00490630836TRLO1.1.1 |
|
AIMX |
|
1033 |
1,372.000 |
09:38:55 |
00490630837TRLO1.1.1 |
|
AIMX |
|
78 |
1,371.000 |
09:39:00 |
00490630852TRLO1.1.1 |
|
TRQX |
|
122 |
1,371.000 |
09:39:43 |
00490630967TRLO1.1.1 |
|
TRQX |
|
100 |
1,371.000 |
09:41:49 |
00490631297TRLO1.1.1 |
|
TRQX |
|
210 |
1,371.000 |
09:43:14 |
00490631541TRLO1.1.1 |
|
AIMX |
|
100 |
1,371.000 |
09:43:21 |
00490631569TRLO1.1.1 |
|
TRQX |
|
196 |
1,372.000 |
09:43:55 |
00490631636TRLO1.1.1 |
|
AIMX |
|
494 |
1,372.000 |
09:43:57 |
00490631643TRLO1.1.1 |
|
AIMX |
|
100 |
1,372.000 |
09:45:30 |
00490632129TRLO1.1.1 |
|
TRQX |
|
227 |
1,374.000 |
09:48:00 |
00490632511TRLO1.1.1 |
|
CHIX |
|
400 |
1,376.000 |
09:52:22 |
00490633054TRLO1.1.1 |
|
AIMX |
|
1600 |
1,376.000 |
09:52:22 |
00490633053TRLO1.1.1 |
|
AIMX |
|
173 |
1,377.000 |
09:56:16 |
00490633612TRLO1.1.1 |
|
CHIX |
|
686 |
1,377.000 |
09:56:16 |
00490633611TRLO1.1.1 |
|
BATE |
|
100 |
1,377.000 |
09:56:16 |
00490633615TRLO1.1.1 |
|
BATE |
|
400 |
1,377.000 |
09:56:16 |
00490633613TRLO1.1.1 |
|
CHIX |
|
427 |
1,377.000 |
09:56:16 |
00490633614TRLO1.1.1 |
|
BATE |
|
1200 |
1,377.000 |
09:56:16 |
00490633616TRLO1.1.1 |
|
BATE |
|
100 |
1,377.000 |
09:56:16 |
00490633617TRLO1.1.1 |
|
BATE |
|
100 |
1,377.000 |
09:56:16 |
00490633618TRLO1.1.1 |
|
BATE |
|
100 |
1,377.000 |
09:56:16 |
00490633619TRLO1.1.1 |
|
BATE |
|
300 |
1,377.000 |
09:56:16 |
00490633620TRLO1.1.1 |
|
AQXE |
|
100 |
1,377.000 |
09:56:16 |
00490633622TRLO1.1.1 |
|
AQXE |
|
100 |
1,377.000 |
09:56:16 |
00490633623TRLO1.1.1 |
|
BATE |
|
300 |
1,377.000 |
09:56:16 |
00490633621TRLO1.1.1 |
|
AQXE |
|
100 |
1,377.000 |
09:56:16 |
00490633624TRLO1.1.1 |
|
BATE |
|
100 |
1,377.000 |
09:56:16 |
00490633628TRLO1.1.1 |
|
TRQX |
|
200 |
1,377.000 |
09:56:16 |
00490633625TRLO1.1.1 |
|
AIMX |
|
300 |
1,377.000 |
09:56:16 |
00490633626TRLO1.1.1 |
|
AIMX |
|
300 |
1,377.000 |
09:56:16 |
00490633627TRLO1.1.1 |
|
AIMX |
|
500 |
1,377.000 |
09:56:16 |
00490633629TRLO1.1.1 |
|
TRQX |
|
383 |
1,377.000 |
09:58:03 |
00490633875TRLO1.1.1 |
|
BATE |
|
17 |
1,377.000 |
09:58:03 |
00490633876TRLO1.1.1 |
|
BATE |
|
53 |
1,377.000 |
09:58:12 |
00490633903TRLO1.1.1 |
|
TRQX |
|
147 |
1,377.000 |
09:58:12 |
00490633904TRLO1.1.1 |
|
TRQX |
|
200 |
1,377.000 |
09:58:20 |
00490633920TRLO1.1.1 |
|
CHIX |
|
185 |
1,376.000 |
09:59:38 |
00490634049TRLO1.1.1 |
|
BATE |
|
100 |
1,377.000 |
09:59:50 |
00490634089TRLO1.1.1 |
|
TRQX |
|
100 |
1,377.000 |
10:00:18 |
00490634177TRLO1.1.1 |
|
CHIX |
|
43 |
1,377.000 |
10:01:57 |
00490634515TRLO1.1.1 |
|
TRQX |
|
57 |
1,377.000 |
10:01:57 |
00490634514TRLO1.1.1 |
|
TRQX |
|
100 |
1,377.000 |
10:02:08 |
00490634611TRLO1.1.1 |
|
CHIX |
|
400 |
1,377.000 |
10:04:11 |
00490634940TRLO1.1.1 |
|
AIMX |
|
100 |
1,377.000 |
10:04:13 |
00490634946TRLO1.1.1 |
|
CHIX |
|
1500 |
1,377.000 |
10:04:18 |
00490634961TRLO1.1.1 |
|
AIMX |
|
100 |
1,377.000 |
10:04:21 |
00490634980TRLO1.1.1 |
|
TRQX |
|
177 |
1,376.000 |
10:05:30 |
00490635152TRLO1.1.1 |
|
BATE |
|
100 |
1,377.000 |
10:06:12 |
00490635310TRLO1.1.1 |
|
CHIX |
|
500 |
1,377.000 |
10:06:14 |
00490635321TRLO1.1.1 |
|
AIMX |
|
16 |
1,377.000 |
10:06:43 |
00490635399TRLO1.1.1 |
|
TRQX |
|
184 |
1,377.000 |
10:06:43 |
00490635400TRLO1.1.1 |
|
TRQX |
|
170 |
1,377.000 |
10:07:43 |
00490635617TRLO1.1.1 |
|
AIMX |
|
330 |
1,377.000 |
10:07:44 |
00490635619TRLO1.1.1 |
|
AIMX |
|
100 |
1,377.000 |
10:07:49 |
00490635624TRLO1.1.1 |
|
AQXE |
|
200 |
1,377.000 |
10:08:40 |
00490635745TRLO1.1.1 |
|
TRQX |
|
600 |
1,378.000 |
10:09:44 |
00490635987TRLO1.1.1 |
|
AIMX |
|
100 |
1,379.000 |
10:10:43 |
00490636135TRLO1.1.1 |
|
BATE |
|
1100 |
1,379.000 |
10:10:46 |
00490636150TRLO1.1.1 |
|
BATE |
|
92 |
1,379.000 |
10:10:46 |
00490636151TRLO1.1.1 |
|
BATE |
|
1046 |
1,379.000 |
10:10:46 |
00490636152TRLO1.1.1 |
|
BATE |
|
108 |
1,379.000 |
10:10:49 |
00490636181TRLO1.1.1 |
|
CHIX |
|
192 |
1,379.000 |
10:10:49 |
00490636182TRLO1.1.1 |
|
CHIX |
|
200 |
1,379.000 |
10:10:50 |
00490636189TRLO1.1.1 |
|
TRQX |
|
900 |
1,380.000 |
10:11:35 |
00490636373TRLO1.1.1 |
|
AIMX |
|
300 |
1,379.000 |
10:12:09 |
00490636587TRLO1.1.1 |
|
AQXE |
|
100 |
1,378.000 |
10:12:09 |
00490636591TRLO1.1.1 |
|
AIMX |
|
100 |
1,379.000 |
10:12:09 |
00490636590TRLO1.1.1 |
|
TRQX |
|
300 |
1,379.000 |
10:12:09 |
00490636588TRLO1.1.1 |
|
AQXE |
|
500 |
1,379.000 |
10:12:09 |
00490636589TRLO1.1.1 |
|
BATE |
|
245 |
1,380.000 |
10:14:02 |
00490637002TRLO1.1.1 |
|
BATE |
|
169 |
1,379.000 |
10:14:30 |
00490637088TRLO1.1.1 |
|
TRQX |
|
97 |
1,380.000 |
10:14:34 |
00490637095TRLO1.1.1 |
|
CHIX |
|
99 |
1,380.000 |
10:15:30 |
00490637299TRLO1.1.1 |
|
AQXE |
|
147 |
1,380.000 |
10:17:10 |
00490637559TRLO1.1.1 |
|
AQXE |
|
100 |
1,381.000 |
10:18:01 |
00490637683TRLO1.1.1 |
|
BATE |
|
135 |
1,381.000 |
10:18:10 |
00490637703TRLO1.1.1 |
|
BATE |
|
197 |
1,382.000 |
10:18:29 |
00490637779TRLO1.1.1 |
|
AIMX |
|
300 |
1,382.000 |
10:18:29 |
00490637780TRLO1.1.1 |
|
AIMX |
|
154 |
1,383.000 |
10:19:04 |
00490637870TRLO1.1.1 |
|
AQXE |
|
183 |
1,383.000 |
10:19:26 |
00490637930TRLO1.1.1 |
|
BATE |
|
17 |
1,383.000 |
10:19:26 |
00490637931TRLO1.1.1 |
|
BATE |
|
100 |
1,383.000 |
10:21:09 |
00490638241TRLO1.1.1 |
|
AQXE |
|
203 |
1,383.000 |
10:21:09 |
00490638242TRLO1.1.1 |
|
CHIX |
|
400 |
1,383.000 |
10:21:09 |
00490638243TRLO1.1.1 |
|
CHIX |
|
1100 |
1,383.000 |
10:21:09 |
00490638244TRLO1.1.1 |
|
BATE |
|
100 |
1,383.000 |
10:21:09 |
00490638246TRLO1.1.1 |
|
BATE |
|
100 |
1,383.000 |
10:21:09 |
00490638247TRLO1.1.1 |
|
BATE |
|
120 |
1,383.000 |
10:21:09 |
00490638245TRLO1.1.1 |
|
BATE |
|
100 |
1,383.000 |
10:21:09 |
00490638248TRLO1.1.1 |
|
BATE |
|
131 |
1,383.000 |
10:21:09 |
00490638250TRLO1.1.1 |
|
TRQX |
|
500 |
1,383.000 |
10:21:09 |
00490638249TRLO1.1.1 |
|
TRQX |
|
100 |
1,382.000 |
10:21:48 |
00490638352TRLO1.1.1 |
|
CHIX |
|
96 |
1,382.000 |
10:21:48 |
00490638353TRLO1.1.1 |
|
AIMX |
|
173 |
1,383.000 |
10:23:50 |
00490638787TRLO1.1.1 |
|
TRQX |
|
407 |
1,382.000 |
10:24:09 |
00490638836TRLO1.1.1 |
|
AIMX |
|
100 |
1,383.000 |
10:24:09 |
00490638835TRLO1.1.1 |
|
AQXE |
|
100 |
1,382.000 |
10:24:09 |
00490638837TRLO1.1.1 |
|
AIMX |
|
100 |
1,382.000 |
10:24:09 |
00490638839TRLO1.1.1 |
|
AIMX |
|
100 |
1,382.000 |
10:24:09 |
00490638840TRLO1.1.1 |
|
AIMX |
|
1400 |
1,382.000 |
10:24:09 |
00490638838TRLO1.1.1 |
|
AIMX |
|
100 |
1,382.000 |
10:24:09 |
00490638841TRLO1.1.1 |
|
AIMX |
|
100 |
1,382.000 |
10:24:09 |
00490638842TRLO1.1.1 |
|
AIMX |
|
100 |
1,382.000 |
10:24:09 |
00490638843TRLO1.1.1 |
|
AIMX |
|
100 |
1,382.000 |
10:24:09 |
00490638844TRLO1.1.1 |
|
AIMX |
|
100 |
1,382.000 |
10:24:09 |
00490638845TRLO1.1.1 |
|
AIMX |
|
100 |
1,382.000 |
10:24:09 |
00490638846TRLO1.1.1 |
|
AIMX |
|
100 |
1,382.000 |
10:24:09 |
00490638847TRLO1.1.1 |
|
AIMX |
|
100 |
1,382.000 |
10:24:09 |
00490638848TRLO1.1.1 |
|
AIMX |
|
100 |
1,382.000 |
10:24:09 |
00490638849TRLO1.1.1 |
|
AIMX |
|
100 |
1,382.000 |
10:24:09 |
00490638850TRLO1.1.1 |
|
AIMX |
|
27 |
1,383.000 |
10:24:09 |
00490638851TRLO1.1.1 |
|
TRQX |
|
100 |
1,382.000 |
10:24:09 |
00490638852TRLO1.1.1 |
|
AIMX |
|
100 |
1,382.000 |
10:24:09 |
00490638853TRLO1.1.1 |
|
AIMX |
|
200 |
1,383.000 |
10:24:41 |
00490638926TRLO1.1.1 |
|
CHIX |
|
100 |
1,382.000 |
10:25:29 |
00490639071TRLO1.1.1 |
|
AQXE |
|
100 |
1,381.000 |
10:25:29 |
00490639072TRLO1.1.1 |
|
AIMX |
|
100 |
1,382.000 |
10:25:29 |
00490639073TRLO1.1.1 |
|
TRQX |
|
168 |
1,381.000 |
10:25:29 |
00490639074TRLO1.1.1 |
|
BATE |
|
80 |
1,381.000 |
10:25:29 |
00490639075TRLO1.1.1 |
|
BATE |
|
37 |
1,382.000 |
10:25:29 |
00490639076TRLO1.1.1 |
|
BATE |
|
42 |
1,382.000 |
10:25:29 |
00490639077TRLO1.1.1 |
|
BATE |
|
573 |
1,382.000 |
10:25:29 |
00490639078TRLO1.1.1 |
|
BATE |
|
4 |
1,380.000 |
10:26:43 |
00490639252TRLO1.1.1 |
|
AIMX |
|
171 |
1,380.000 |
10:26:43 |
00490639254TRLO1.1.1 |
|
AIMX |
|
325 |
1,380.000 |
10:26:43 |
00490639253TRLO1.1.1 |
|
AIMX |
|
100 |
1,379.000 |
10:26:57 |
00490639298TRLO1.1.1 |
|
CHIX |
|
167 |
1,380.000 |
10:27:34 |
00490639376TRLO1.1.1 |
|
BATE |
|
40 |
1,381.000 |
10:27:34 |
00490639378TRLO1.1.1 |
|
BATE |
|
163 |
1,381.000 |
10:27:34 |
00490639377TRLO1.1.1 |
|
BATE |
|
30 |
1,381.000 |
10:27:34 |
00490639379TRLO1.1.1 |
|
BATE |
|
36 |
1,380.000 |
10:27:43 |
00490639422TRLO1.1.1 |
|
AQXE |
|
18 |
1,381.000 |
10:27:43 |
00490639425TRLO1.1.1 |
|
AQXE |
|
21 |
1,381.000 |
10:27:43 |
00490639423TRLO1.1.1 |
|
AQXE |
|
22 |
1,381.000 |
10:27:43 |
00490639424TRLO1.1.1 |
|
AQXE |
|
3 |
1,382.000 |
10:27:43 |
00490639426TRLO1.1.1 |
|
AQXE |
|
40 |
1,380.000 |
10:27:57 |
00490639450TRLO1.1.1 |
|
TRQX |
|
60 |
1,381.000 |
10:27:57 |
00490639451TRLO1.1.1 |
|
TRQX |
|
467 |
1,379.000 |
10:28:42 |
00490639561TRLO1.1.1 |
|
AIMX |
|
33 |
1,379.000 |
10:28:42 |
00490639562TRLO1.1.1 |
|
AIMX |
|
100 |
1,379.000 |
10:28:50 |
00490639607TRLO1.1.1 |
|
CHIX |
|
100 |
1,379.000 |
10:28:50 |
00490639608TRLO1.1.1 |
|
TRQX |
|
100 |
1,378.000 |
10:29:15 |
00490639659TRLO1.1.1 |
|
AIMX |
|
78 |
1,379.000 |
10:29:40 |
00490639731TRLO1.1.1 |
|
BATE |
|
158 |
1,380.000 |
10:29:40 |
00490639732TRLO1.1.1 |
|
BATE |
|
164 |
1,380.000 |
10:29:40 |
00490639733TRLO1.1.1 |
|
BATE |
|
100 |
1,379.000 |
10:30:06 |
00490639824TRLO1.1.1 |
|
AQXE |
|
100 |
1,379.000 |
10:30:59 |
00490639942TRLO1.1.1 |
|
CHIX |
|
100 |
1,379.000 |
10:31:00 |
00490639945TRLO1.1.1 |
|
TRQX |
|
400 |
1,379.000 |
10:31:11 |
00490640034TRLO1.1.1 |
|
AIMX |
|
40 |
1,380.000 |
10:31:40 |
00490640083TRLO1.1.1 |
|
BATE |
|
37 |
1,380.000 |
10:31:40 |
00490640084TRLO1.1.1 |
|
BATE |
|
40 |
1,380.000 |
10:31:40 |
00490640085TRLO1.1.1 |
|
BATE |
|
183 |
1,380.000 |
10:31:40 |
00490640086TRLO1.1.1 |
|
BATE |
|
100 |
1,378.000 |
10:32:41 |
00490640281TRLO1.1.1 |
|
CHIX |
|
20 |
1,379.000 |
10:32:59 |
00490640320TRLO1.1.1 |
|
TRQX |
|
80 |
1,379.000 |
10:32:59 |
00490640321TRLO1.1.1 |
|
TRQX |
|
76 |
1,379.000 |
10:33:25 |
00490640368TRLO1.1.1 |
|
AIMX |
|
324 |
1,379.000 |
10:33:25 |
00490640369TRLO1.1.1 |
|
AIMX |
|
100 |
1,379.000 |
10:33:37 |
00490640402TRLO1.1.1 |
|
AQXE |
|
35 |
1,380.000 |
10:33:41 |
00490640408TRLO1.1.1 |
|
BATE |
|
36 |
1,380.000 |
10:33:41 |
00490640409TRLO1.1.1 |
|
BATE |
|
40 |
1,380.000 |
10:33:41 |
00490640410TRLO1.1.1 |
|
BATE |
|
189 |
1,380.000 |
10:33:41 |
00490640411TRLO1.1.1 |
|
BATE |
|
100 |
1,378.000 |
10:35:00 |
00490640614TRLO1.1.1 |
|
CHIX |
|
94 |
1,377.000 |
10:35:01 |
00490640621TRLO1.1.1 |
|
AIMX |
|
100 |
1,379.000 |
10:35:12 |
00490640641TRLO1.1.1 |
|
TRQX |
|
36 |
1,380.000 |
10:35:55 |
00490640743TRLO1.1.1 |
|
BATE |
|
36 |
1,380.000 |
10:35:55 |
00490640745TRLO1.1.1 |
|
BATE |
|
39 |
1,380.000 |
10:35:55 |
00490640744TRLO1.1.1 |
|
BATE |
|
289 |
1,380.000 |
10:35:55 |
00490640746TRLO1.1.1 |
|
BATE |
|
100 |
1,379.000 |
10:36:22 |
00490640872TRLO1.1.1 |
|
AQXE |
|
506 |
1,377.000 |
10:36:46 |
00490640950TRLO1.1.1 |
|
AIMX |
|
47 |
1,377.000 |
10:36:46 |
00490640951TRLO1.1.1 |
|
CHIX |
|
53 |
1,377.000 |
10:37:17 |
00490641067TRLO1.1.1 |
|
CHIX |
|
40 |
1,379.000 |
10:37:19 |
00490641079TRLO1.1.1 |
|
TRQX |
|
160 |
1,379.000 |
10:37:19 |
00490641077TRLO1.1.1 |
|
TRQX |
|
1 |
1,380.000 |
10:37:42 |
00490641139TRLO1.1.1 |
|
BATE |
|
39 |
1,380.000 |
10:37:42 |
00490641140TRLO1.1.1 |
|
BATE |
|
36 |
1,380.000 |
10:37:42 |
00490641142TRLO1.1.1 |
|
BATE |
|
40 |
1,380.000 |
10:37:42 |
00490641141TRLO1.1.1 |
|
BATE |
|
284 |
1,380.000 |
10:37:42 |
00490641143TRLO1.1.1 |
|
BATE |
|
500 |
1,379.000 |
10:37:44 |
00490641152TRLO1.1.1 |
|
AIMX |
|
100 |
1,379.000 |
10:39:21 |
00490641353TRLO1.1.1 |
|
TRQX |
|
33 |
1,380.000 |
10:39:28 |
00490641370TRLO1.1.1 |
|
BATE |
|
367 |
1,380.000 |
10:39:28 |
00490641371TRLO1.1.1 |
|
BATE |
|
26 |
1,380.000 |
10:39:56 |
00490641483TRLO1.1.1 |
|
AIMX |
|
574 |
1,380.000 |
10:39:56 |
00490641484TRLO1.1.1 |
|
AIMX |
|
300 |
1,380.000 |
10:41:27 |
00490641676TRLO1.1.1 |
|
BATE |
|
200 |
1,379.000 |
10:41:49 |
00490641728TRLO1.1.1 |
|
TRQX |
|
127 |
1,380.000 |
10:42:11 |
00490641777TRLO1.1.1 |
|
AIMX |
|
373 |
1,380.000 |
10:42:11 |
00490641778TRLO1.1.1 |
|
AIMX |
|
100 |
1,379.000 |
10:42:58 |
00490641864TRLO1.1.1 |
|
CHIX |
|
66 |
1,379.000 |
10:42:58 |
00490641866TRLO1.1.1 |
|
CHIX |
|
134 |
1,379.000 |
10:42:58 |
00490641865TRLO1.1.1 |
|
CHIX |
|
74 |
1,378.000 |
10:42:58 |
00490641867TRLO1.1.1 |
|
AIMX |
|
100 |
1,378.000 |
10:43:07 |
00490641885TRLO1.1.1 |
|
AQXE |
|
26 |
1,378.000 |
10:43:07 |
00490641886TRLO1.1.1 |
|
AIMX |
|
57 |
1,377.000 |
10:43:18 |
00490641903TRLO1.1.1 |
|
AQXE |
|
181 |
1,378.000 |
10:43:29 |
00490641944TRLO1.1.1 |
|
BATE |
|
119 |
1,378.000 |
10:43:29 |
00490641945TRLO1.1.1 |
|
BATE |
|
43 |
1,377.000 |
10:43:38 |
00490641972TRLO1.1.1 |
|
AQXE |
|
100 |
1,377.000 |
10:43:50 |
00490642015TRLO1.1.1 |
|
TRQX |
|
500 |
1,378.000 |
10:45:11 |
00490642261TRLO1.1.1 |
|
AIMX |
|
200 |
1,377.000 |
10:45:50 |
00490642359TRLO1.1.1 |
|
CHIX |
|
500 |
1,378.000 |
10:46:11 |
00490642410TRLO1.1.1 |
|
AIMX |
|
100 |
1,377.000 |
10:46:14 |
00490642421TRLO1.1.1 |
|
BATE |
|
300 |
1,377.000 |
10:46:14 |
00490642422TRLO1.1.1 |
|
BATE |
|
200 |
1,377.000 |
10:46:14 |
00490642424TRLO1.1.1 |
|
AQXE |
|
300 |
1,377.000 |
10:46:14 |
00490642423TRLO1.1.1 |
|
BATE |
|
120 |
1,376.000 |
10:46:14 |
00490642428TRLO1.1.1 |
|
TRQX |
|
500 |
1,377.000 |
10:46:58 |
00490642570TRLO1.1.1 |
|
AIMX |
|
39 |
1,376.000 |
10:47:10 |
00490642607TRLO1.1.1 |
|
AIMX |
|
61 |
1,376.000 |
10:47:10 |
00490642606TRLO1.1.1 |
|
AIMX |
|
168 |
1,377.000 |
10:47:15 |
00490642625TRLO1.1.1 |
|
BATE |
|
332 |
1,377.000 |
10:47:15 |
00490642626TRLO1.1.1 |
|
BATE |
|
500 |
1,377.000 |
10:48:30 |
00490642865TRLO1.1.1 |
|
BATE |
|
4 |
1,377.000 |
10:48:41 |
00490642884TRLO1.1.1 |
|
AQXE |
|
196 |
1,377.000 |
10:48:41 |
00490642885TRLO1.1.1 |
|
AQXE |
|
154 |
1,376.000 |
10:48:50 |
00490642897TRLO1.1.1 |
|
AIMX |
|
746 |
1,376.000 |
10:48:50 |
00490642898TRLO1.1.1 |
|
AIMX |
|
17 |
1,377.000 |
10:49:47 |
00490643037TRLO1.1.1 |
|
BATE |
|
466 |
1,377.000 |
10:49:47 |
00490643036TRLO1.1.1 |
|
BATE |
|
17 |
1,377.000 |
10:49:47 |
00490643038TRLO1.1.1 |
|
BATE |
|
45 |
1,377.000 |
10:49:57 |
00490643072TRLO1.1.1 |
|
AIMX |
|
555 |
1,377.000 |
10:49:57 |
00490643071TRLO1.1.1 |
|
AIMX |
|
180 |
1,377.000 |
10:50:01 |
00490643086TRLO1.1.1 |
|
TRQX |
|
500 |
1,377.000 |
10:50:01 |
00490643087TRLO1.1.1 |
|
TRQX |
|
23 |
1,378.000 |
10:50:07 |
00490643104TRLO1.1.1 |
|
CHIX |
|
77 |
1,378.000 |
10:50:33 |
00490643161TRLO1.1.1 |
|
CHIX |
|
100 |
1,378.000 |
10:50:33 |
00490643160TRLO1.1.1 |
|
AQXE |
|
200 |
1,378.000 |
10:50:33 |
00490643162TRLO1.1.1 |
|
BATE |
|
400 |
1,378.000 |
10:50:33 |
00490643163TRLO1.1.1 |
|
CHIX |
|
500 |
1,378.000 |
10:50:45 |
00490643186TRLO1.1.1 |
|
AIMX |
|
100 |
1,377.000 |
10:51:05 |
00490643264TRLO1.1.1 |
|
AIMX |
|
500 |
1,378.000 |
10:51:08 |
00490643276TRLO1.1.1 |
|
BATE |
|
100 |
1,377.000 |
10:51:12 |
00490643296TRLO1.1.1 |
|
AIMX |
|
100 |
1,377.000 |
10:51:13 |
00490643298TRLO1.1.1 |
|
AQXE |
|
100 |
1,377.000 |
10:51:13 |
00490643299TRLO1.1.1 |
|
AIMX |
|
500 |
1,378.000 |
10:52:04 |
00490643422TRLO1.1.1 |
|
AIMX |
|
147 |
1,378.000 |
10:52:16 |
00490643479TRLO1.1.1 |
|
BATE |
|
168 |
1,378.000 |
10:52:16 |
00490643478TRLO1.1.1 |
|
BATE |
|
185 |
1,378.000 |
10:52:16 |
00490643480TRLO1.1.1 |
|
BATE |
|
300 |
1,378.000 |
10:52:30 |
00490643511TRLO1.1.1 |
|
CHIX |
|
400 |
1,377.000 |
10:52:38 |
00490643527TRLO1.1.1 |
|
AIMX |
|
168 |
1,378.000 |
10:52:45 |
00490643552TRLO1.1.1 |
|
TRQX |
|
232 |
1,378.000 |
10:52:45 |
00490643553TRLO1.1.1 |
|
TRQX |
|
14 |
1,378.000 |
10:53:17 |
00490643642TRLO1.1.1 |
|
AQXE |
|
186 |
1,378.000 |
10:53:17 |
00490643643TRLO1.1.1 |
|
AQXE |
|
500 |
1,378.000 |
10:53:17 |
00490643644TRLO1.1.1 |
|
BATE |
|
300 |
1,378.000 |
10:54:35 |
00490643857TRLO1.1.1 |
|
TRQX |
|
200 |
1,378.000 |
10:54:36 |
00490643861TRLO1.1.1 |
|
AIMX |
|
200 |
1,377.000 |
10:54:40 |
00490643872TRLO1.1.1 |
|
CHIX |
|
168 |
1,378.000 |
10:54:40 |
00490643873TRLO1.1.1 |
|
BATE |
|
532 |
1,378.000 |
10:54:40 |
00490643874TRLO1.1.1 |
|
BATE |
|
100 |
1,377.000 |
10:54:52 |
00490643928TRLO1.1.1 |
|
AIMX |
|
1100 |
1,377.000 |
10:54:52 |
00490643927TRLO1.1.1 |
|
AIMX |
|
14 |
1,378.000 |
10:55:29 |
00490644032TRLO1.1.1 |
|
AQXE |
|
186 |
1,378.000 |
10:55:29 |
00490644033TRLO1.1.1 |
|
AQXE |
|
200 |
1,378.000 |
10:56:30 |
00490644194TRLO1.1.1 |
|
TRQX |
|
300 |
1,378.000 |
10:56:30 |
00490644195TRLO1.1.1 |
|
BATE |
|
100 |
1,378.000 |
10:56:30 |
00490644196TRLO1.1.1 |
|
BATE |
|
100 |
1,378.000 |
10:57:34 |
00490644353TRLO1.1.1 |
|
AQXE |
|
200 |
1,377.000 |
10:57:34 |
00490644356TRLO1.1.1 |
|
CHIX |
|
100 |
1,377.000 |
10:57:34 |
00490644357TRLO1.1.1 |
|
BATE |
|
500 |
1,377.000 |
10:57:34 |
00490644358TRLO1.1.1 |
|
AIMX |
|
48 |
1,376.000 |
10:57:50 |
00490644409TRLO1.1.1 |
|
TRQX |
|
500 |
1,377.000 |
10:58:31 |
00490644520TRLO1.1.1 |
|
AIMX |
|
52 |
1,376.000 |
10:58:50 |
00490644578TRLO1.1.1 |
|
TRQX |
|
100 |
1,376.000 |
10:58:50 |
00490644577TRLO1.1.1 |
|
CHIX |
|
500 |
1,377.000 |
10:59:13 |
00490644654TRLO1.1.1 |
|
BATE |
|
100 |
1,376.000 |
11:00:01 |
00490644875TRLO1.1.1 |
|
AQXE |
|
99 |
1,377.000 |
11:00:18 |
00490644911TRLO1.1.1 |
|
AIMX |
|
151 |
1,377.000 |
11:00:18 |
00490644912TRLO1.1.1 |
|
AIMX |
|
250 |
1,377.000 |
11:00:18 |
00490644913TRLO1.1.1 |
|
AIMX |
|
100 |
1,375.000 |
11:00:34 |
00490644974TRLO1.1.1 |
|
BATE |
|
100 |
1,375.000 |
11:00:34 |
00490644975TRLO1.1.1 |
|
CHIX |
|
100 |
1,375.000 |
11:00:41 |
00490645019TRLO1.1.1 |
|
TRQX |
|
100 |
1,375.000 |
11:00:59 |
00490645082TRLO1.1.1 |
|
CHIX |
|
100 |
1,374.000 |
11:00:59 |
00490645083TRLO1.1.1 |
|
AIMX |
|
100 |
1,375.000 |
11:00:59 |
00490645084TRLO1.1.1 |
|
TRQX |
|
129 |
1,375.000 |
11:01:59 |
00490645259TRLO1.1.1 |
|
BATE |
|
151 |
1,375.000 |
11:01:59 |
00490645260TRLO1.1.1 |
|
BATE |
|
220 |
1,375.000 |
11:01:59 |
00490645261TRLO1.1.1 |
|
BATE |
|
100 |
1,374.000 |
11:02:21 |
00490645328TRLO1.1.1 |
|
AQXE |
|
33 |
1,375.000 |
11:03:14 |
00490645548TRLO1.1.1 |
|
CHIX |
|
127 |
1,375.000 |
11:03:50 |
00490645633TRLO1.1.1 |
|
TRQX |
|
73 |
1,375.000 |
11:05:30 |
00490645887TRLO1.1.1 |
|
TRQX |
|
164 |
1,375.000 |
11:07:10 |
00490646179TRLO1.1.1 |
|
AQXE |
|
60 |
1,376.000 |
11:08:40 |
00490646400TRLO1.1.1 |
|
AIMX |
|
940 |
1,376.000 |
11:08:40 |
00490646399TRLO1.1.1 |
|
AIMX |
|
93 |
1,376.000 |
11:08:40 |
00490646401TRLO1.1.1 |
|
AIMX |
|
365 |
1,376.000 |
11:08:40 |
00490646402TRLO1.1.1 |
|
AIMX |
|
842 |
1,376.000 |
11:08:40 |
00490646403TRLO1.1.1 |
|
AIMX |
|
10 |
1,376.000 |
11:08:47 |
00490646436TRLO1.1.1 |
|
BATE |
|
1 |
1,376.000 |
11:08:47 |
00490646437TRLO1.1.1 |
|
BATE |
|
1 |
1,376.000 |
11:08:47 |
00490646438TRLO1.1.1 |
|
BATE |
|
19 |
1,376.000 |
11:08:47 |
00490646439TRLO1.1.1 |
|
BATE |
|
100 |
1,376.000 |
11:09:17 |
00490646506TRLO1.1.1 |
|
BATE |
|
275 |
1,376.000 |
11:09:17 |
00490646504TRLO1.1.1 |
|
BATE |
|
525 |
1,376.000 |
11:09:17 |
00490646505TRLO1.1.1 |
|
BATE |
|
669 |
1,376.000 |
11:09:17 |
00490646503TRLO1.1.1 |
|
BATE |
|
31 |
1,377.000 |
11:09:43 |
00490646558TRLO1.1.1 |
|
TRQX |
|
167 |
1,377.000 |
11:10:41 |
00490646890TRLO1.1.1 |
|
CHIX |
|
193 |
1,377.000 |
11:10:41 |
00490646892TRLO1.1.1 |
|
AIMX |
|
300 |
1,377.000 |
11:10:41 |
00490646891TRLO1.1.1 |
|
CHIX |
|
69 |
1,377.000 |
11:10:41 |
00490646894TRLO1.1.1 |
|
TRQX |
|
307 |
1,377.000 |
11:10:41 |
00490646893TRLO1.1.1 |
|
AIMX |
|
400 |
1,377.000 |
11:10:41 |
00490646895TRLO1.1.1 |
|
TRQX |
|
306 |
1,377.000 |
11:11:41 |
00490647018TRLO1.1.1 |
|
BATE |
|
94 |
1,377.000 |
11:11:41 |
00490647019TRLO1.1.1 |
|
BATE |
|
236 |
1,377.000 |
11:11:41 |
00490647020TRLO1.1.1 |
|
AQXE |
|
100 |
1,377.000 |
11:12:56 |
00490647373TRLO1.1.1 |
|
CHIX |
|
100 |
1,377.000 |
11:13:05 |
00490647513TRLO1.1.1 |
|
TRQX |
|
100 |
1,376.000 |
11:13:05 |
00490647515TRLO1.1.1 |
|
AIMX |
|
300 |
1,376.000 |
11:13:05 |
00490647514TRLO1.1.1 |
|
AIMX |
|
100 |
1,376.000 |
11:14:15 |
00490647905TRLO1.1.1 |
|
AQXE |
|
43 |
1,377.000 |
11:14:17 |
00490647910TRLO1.1.1 |
|
BATE |
|
168 |
1,377.000 |
11:14:17 |
00490647909TRLO1.1.1 |
|
BATE |
|
39 |
1,377.000 |
11:14:17 |
00490647911TRLO1.1.1 |
|
BATE |
|
150 |
1,377.000 |
11:14:17 |
00490647912TRLO1.1.1 |
|
BATE |
|
64 |
1,376.000 |
11:15:10 |
00490648402TRLO1.1.1 |
|
AIMX |
|
26 |
1,376.000 |
11:15:10 |
00490648406TRLO1.1.1 |
|
AIMX |
|
72 |
1,376.000 |
11:15:10 |
00490648404TRLO1.1.1 |
|
AIMX |
|
76 |
1,376.000 |
11:15:10 |
00490648403TRLO1.1.1 |
|
AIMX |
|
162 |
1,376.000 |
11:15:10 |
00490648405TRLO1.1.1 |
|
AIMX |
|
100 |
1,376.000 |
11:15:16 |
00490648423TRLO1.1.1 |
|
CHIX |
|
100 |
1,376.000 |
11:15:23 |
00490648460TRLO1.1.1 |
|
TRQX |
|
186 |
1,376.000 |
11:16:22 |
00490648810TRLO1.1.1 |
|
BATE |
|
14 |
1,376.000 |
11:16:22 |
00490648811TRLO1.1.1 |
|
BATE |
|
300 |
1,376.000 |
11:17:14 |
00490648943TRLO1.1.1 |
|
AIMX |
|
100 |
1,376.000 |
11:17:17 |
00490648947TRLO1.1.1 |
|
CHIX |
|
100 |
1,376.000 |
11:17:20 |
00490648948TRLO1.1.1 |
|
TRQX |
|
19 |
1,376.000 |
11:18:07 |
00490649090TRLO1.1.1 |
|
AQXE |
|
21 |
1,376.000 |
11:18:07 |
00490649089TRLO1.1.1 |
|
AQXE |
|
22 |
1,376.000 |
11:18:07 |
00490649088TRLO1.1.1 |
|
AQXE |
|
38 |
1,376.000 |
11:18:07 |
00490649091TRLO1.1.1 |
|
AQXE |
|
40 |
1,376.000 |
11:18:49 |
00490649223TRLO1.1.1 |
|
BATE |
|
36 |
1,376.000 |
11:18:49 |
00490649224TRLO1.1.1 |
|
BATE |
|
39 |
1,376.000 |
11:18:49 |
00490649225TRLO1.1.1 |
|
BATE |
|
185 |
1,376.000 |
11:18:49 |
00490649226TRLO1.1.1 |
|
BATE |
|
100 |
1,376.000 |
11:19:12 |
00490649280TRLO1.1.1 |
|
TRQX |
|
10 |
1,376.000 |
11:19:13 |
00490649289TRLO1.1.1 |
|
AIMX |
|
90 |
1,376.000 |
11:19:13 |
00490649288TRLO1.1.1 |
|
AIMX |
|
100 |
1,376.000 |
11:19:13 |
00490649287TRLO1.1.1 |
|
AIMX |
|
78 |
1,376.000 |
11:20:05 |
00490649391TRLO1.1.1 |
|
CHIX |
|
22 |
1,376.000 |
11:20:05 |
00490649392TRLO1.1.1 |
|
CHIX |
|
38 |
1,376.000 |
11:21:08 |
00490649564TRLO1.1.1 |
|
BATE |
|
41 |
1,376.000 |
11:21:08 |
00490649566TRLO1.1.1 |
|
BATE |
|
44 |
1,376.000 |
11:21:08 |
00490649565TRLO1.1.1 |
|
BATE |
|
77 |
1,376.000 |
11:21:08 |
00490649567TRLO1.1.1 |
|
BATE |
|
55 |
1,376.000 |
11:21:11 |
00490649575TRLO1.1.1 |
|
AIMX |
|
65 |
1,376.000 |
11:21:11 |
00490649577TRLO1.1.1 |
|
AIMX |
|
75 |
1,376.000 |
11:21:11 |
00490649576TRLO1.1.1 |
|
AIMX |
|
105 |
1,376.000 |
11:21:11 |
00490649578TRLO1.1.1 |
|
AIMX |
|
15 |
1,376.000 |
11:21:37 |
00490649680TRLO1.1.1 |
|
TRQX |
|
85 |
1,376.000 |
11:21:37 |
00490649681TRLO1.1.1 |
|
TRQX |
|
6 |
1,376.000 |
11:23:00 |
00490649955TRLO1.1.1 |
|
BATE |
|
36 |
1,376.000 |
11:23:00 |
00490649956TRLO1.1.1 |
|
BATE |
|
258 |
1,376.000 |
11:23:00 |
00490649957TRLO1.1.1 |
|
BATE |
|
82 |
1,374.000 |
11:23:02 |
00490649963TRLO1.1.1 |
|
AQXE |
|
100 |
1,374.000 |
11:23:02 |
00490649964TRLO1.1.1 |
|
CHIX |
|
200 |
1,374.000 |
11:23:02 |
00490649965TRLO1.1.1 |
|
AIMX |
|
18 |
1,374.000 |
11:23:03 |
00490649973TRLO1.1.1 |
|
AQXE |
|
433 |
1,374.000 |
11:24:57 |
00490650280TRLO1.1.1 |
|
AIMX |
|
67 |
1,374.000 |
11:24:57 |
00490650281TRLO1.1.1 |
|
AIMX |
|
200 |
1,375.000 |
11:24:58 |
00490650282TRLO1.1.1 |
|
BATE |
|
100 |
1,374.000 |
11:25:08 |
00490650293TRLO1.1.1 |
|
TRQX |
|
100 |
1,374.000 |
11:25:10 |
00490650296TRLO1.1.1 |
|
BATE |
|
100 |
1,374.000 |
11:25:28 |
00490650322TRLO1.1.1 |
|
CHIX |
|
100 |
1,374.000 |
11:25:28 |
00490650323TRLO1.1.1 |
|
AIMX |
|
95 |
1,374.000 |
11:26:09 |
00490650439TRLO1.1.1 |
|
AIMX |
|
100 |
1,374.000 |
11:26:09 |
00490650438TRLO1.1.1 |
|
AQXE |
|
294 |
1,376.000 |
11:28:16 |
00490650816TRLO1.1.1 |
|
BATE |
|
306 |
1,376.000 |
11:28:16 |
00490650817TRLO1.1.1 |
|
BATE |
|
225 |
1,376.000 |
11:28:17 |
00490650819TRLO1.1.1 |
|
AIMX |
|
380 |
1,376.000 |
11:28:17 |
00490650820TRLO1.1.1 |
|
AIMX |
|
100 |
1,376.000 |
11:28:48 |
00490650893TRLO1.1.1 |
|
CHIX |
|
500 |
1,376.000 |
11:30:02 |
00490651083TRLO1.1.1 |
|
AIMX |
|
100 |
1,377.000 |
11:30:26 |
00490651140TRLO1.1.1 |
|
AQXE |
|
44 |
1,376.000 |
11:30:55 |
00490651210TRLO1.1.1 |
|
BATE |
|
100 |
1,376.000 |
11:30:55 |
00490651209TRLO1.1.1 |
|
CHIX |
|
356 |
1,376.000 |
11:30:55 |
00490651208TRLO1.1.1 |
|
BATE |
|
300 |
1,376.000 |
11:32:08 |
00490651415TRLO1.1.1 |
|
AIMX |
|
1 |
1,377.000 |
11:32:35 |
00490651498TRLO1.1.1 |
|
AQXE |
|
40 |
1,377.000 |
11:32:35 |
00490651497TRLO1.1.1 |
|
AQXE |
|
14 |
1,377.000 |
11:32:35 |
00490651499TRLO1.1.1 |
|
AQXE |
|
45 |
1,377.000 |
11:32:35 |
00490651500TRLO1.1.1 |
|
AQXE |
|
100 |
1,376.000 |
11:33:57 |
00490651751TRLO1.1.1 |
|
CHIX |
|
200 |
1,376.000 |
11:33:57 |
00490651752TRLO1.1.1 |
|
AIMX |
|
280 |
1,376.000 |
11:33:57 |
00490651750TRLO1.1.1 |
|
BATE |
|
14 |
1,377.000 |
11:34:32 |
00490651863TRLO1.1.1 |
|
AQXE |
|
86 |
1,377.000 |
11:34:32 |
00490651864TRLO1.1.1 |
|
AQXE |
|
31 |
1,376.000 |
11:36:01 |
00490652057TRLO1.1.1 |
|
BATE |
|
300 |
1,376.000 |
11:36:01 |
00490652059TRLO1.1.1 |
|
AIMX |
|
389 |
1,376.000 |
11:36:01 |
00490652058TRLO1.1.1 |
|
BATE |
|
100 |
1,376.000 |
11:36:01 |
00490652060TRLO1.1.1 |
|
CHIX |
|
500 |
1,376.000 |
11:37:26 |
00490652278TRLO1.1.1 |
|
AIMX |
|
1 |
1,377.000 |
11:38:08 |
00490652356TRLO1.1.1 |
|
AQXE |
|
14 |
1,377.000 |
11:38:08 |
00490652357TRLO1.1.1 |
|
AQXE |
|
85 |
1,377.000 |
11:38:08 |
00490652358TRLO1.1.1 |
|
AQXE |
|
100 |
1,376.000 |
11:38:21 |
00490652384TRLO1.1.1 |
|
AIMX |
|
300 |
1,376.000 |
11:39:44 |
00490652564TRLO1.1.1 |
|
BATE |
|
100 |
1,375.000 |
11:39:44 |
00490652566TRLO1.1.1 |
|
AIMX |
|
100 |
1,375.000 |
11:39:44 |
00490652568TRLO1.1.1 |
|
TRQX |
|
400 |
1,375.000 |
11:39:44 |
00490652567TRLO1.1.1 |
|
TRQX |
|
100 |
1,376.000 |
11:39:44 |
00490652565TRLO1.1.1 |
|
CHIX |
|
100 |
1,375.000 |
11:39:44 |
00490652569TRLO1.1.1 |
|
TRQX |
|
100 |
1,375.000 |
11:39:44 |
00490652570TRLO1.1.1 |
|
TRQX |
|
100 |
1,375.000 |
11:39:44 |
00490652571TRLO1.1.1 |
|
TRQX |
|
31 |
1,375.000 |
11:41:44 |
00490652788TRLO1.1.1 |
|
BATE |
|
12 |
1,375.000 |
11:41:44 |
00490652791TRLO1.1.1 |
|
BATE |
|
134 |
1,375.000 |
11:41:44 |
00490652789TRLO1.1.1 |
|
BATE |
|
323 |
1,375.000 |
11:41:44 |
00490652790TRLO1.1.1 |
|
BATE |
|
64 |
1,374.000 |
11:41:47 |
00490652803TRLO1.1.1 |
|
AIMX |
|
100 |
1,375.000 |
11:41:53 |
00490652814TRLO1.1.1 |
|
CHIX |
|
100 |
1,375.000 |
11:41:59 |
00490652821TRLO1.1.1 |
|
TRQX |
|
436 |
1,375.000 |
11:42:16 |
00490652865TRLO1.1.1 |
|
AIMX |
|
88 |
1,375.000 |
11:44:25 |
00490653094TRLO1.1.1 |
|
CHIX |
|
400 |
1,375.000 |
11:44:34 |
00490653110TRLO1.1.1 |
|
AIMX |
|
300 |
1,375.000 |
11:45:20 |
00490653197TRLO1.1.1 |
|
BATE |
|
14 |
1,376.000 |
11:45:26 |
00490653214TRLO1.1.1 |
|
AQXE |
|
86 |
1,376.000 |
11:45:26 |
00490653215TRLO1.1.1 |
|
AQXE |
|
100 |
1,375.000 |
11:45:30 |
00490653220TRLO1.1.1 |
|
AIMX |
|
112 |
1,376.000 |
11:46:37 |
00490653387TRLO1.1.1 |
|
CHIX |
|
37 |
1,375.000 |
11:46:39 |
00490653392TRLO1.1.1 |
|
TRQX |
|
23 |
1,376.000 |
11:47:48 |
00490653524TRLO1.1.1 |
|
AIMX |
|
89 |
1,376.000 |
11:47:48 |
00490653523TRLO1.1.1 |
|
AIMX |
|
158 |
1,376.000 |
11:47:48 |
00490653522TRLO1.1.1 |
|
AIMX |
|
3 |
1,376.000 |
11:47:48 |
00490653527TRLO1.1.1 |
|
AIMX |
|
21 |
1,376.000 |
11:47:48 |
00490653526TRLO1.1.1 |
|
AIMX |
|
106 |
1,376.000 |
11:47:48 |
00490653525TRLO1.1.1 |
|
AIMX |
|
100 |
1,376.000 |
11:48:02 |
00490653542TRLO1.1.1 |
|
AQXE |
|
100 |
1,376.000 |
11:48:42 |
00490653589TRLO1.1.1 |
|
CHIX |
|
183 |
1,375.000 |
11:49:21 |
00490653658TRLO1.1.1 |
|
TRQX |
|
236 |
1,375.000 |
11:49:23 |
00490653661TRLO1.1.1 |
|
BATE |
|
275 |
1,375.000 |
11:49:23 |
00490653662TRLO1.1.1 |
|
BATE |
|
80 |
1,375.000 |
11:49:29 |
00490653676TRLO1.1.1 |
|
TRQX |
|
500 |
1,376.000 |
11:50:14 |
00490653775TRLO1.1.1 |
|
AIMX |
|
28 |
1,376.000 |
11:50:18 |
00490653782TRLO1.1.1 |
|
AQXE |
|
72 |
1,376.000 |
11:50:19 |
00490653783TRLO1.1.1 |
|
AQXE |
|
100 |
1,375.000 |
11:51:09 |
00490653871TRLO1.1.1 |
|
TRQX |
|
110 |
1,376.000 |
11:51:27 |
00490653917TRLO1.1.1 |
|
BATE |
|
279 |
1,376.000 |
11:51:27 |
00490653918TRLO1.1.1 |
|
BATE |
|
100 |
1,375.000 |
11:51:27 |
00490653920TRLO1.1.1 |
|
CHIX |
|
300 |
1,376.000 |
11:52:32 |
00490654064TRLO1.1.1 |
|
AIMX |
|
200 |
1,376.000 |
11:53:41 |
00490654169TRLO1.1.1 |
|
BATE |
|
100 |
1,376.000 |
11:53:59 |
00490654209TRLO1.1.1 |
|
TRQX |
|
100 |
1,376.000 |
11:54:35 |
00490654281TRLO1.1.1 |
|
CHIX |
|
300 |
1,376.000 |
11:55:08 |
00490654334TRLO1.1.1 |
|
AIMX |
|
65 |
1,375.000 |
11:55:30 |
00490654388TRLO1.1.1 |
|
AQXE |
|
200 |
1,376.000 |
11:55:35 |
00490654395TRLO1.1.1 |
|
BATE |
|
90 |
1,375.000 |
11:56:28 |
00490654517TRLO1.1.1 |
|
TRQX |
|
10 |
1,375.000 |
11:56:41 |
00490654817TRLO1.1.1 |
|
TRQX |
|
35 |
1,375.000 |
11:56:41 |
00490654816TRLO1.1.1 |
|
AQXE |
|
38 |
1,376.000 |
11:57:05 |
00490654871TRLO1.1.1 |
|
AIMX |
|
462 |
1,376.000 |
11:57:05 |
00490654870TRLO1.1.1 |
|
AIMX |
|
100 |
1,375.000 |
11:57:10 |
00490654872TRLO1.1.1 |
|
CHIX |
|
245 |
1,376.000 |
11:57:56 |
00490654943TRLO1.1.1 |
|
BATE |
|
155 |
1,376.000 |
11:57:56 |
00490654944TRLO1.1.1 |
|
BATE |
|
100 |
1,375.000 |
11:58:50 |
00490655035TRLO1.1.1 |
|
AQXE |
|
71 |
1,376.000 |
11:59:13 |
00490655085TRLO1.1.1 |
|
TRQX |
|
100 |
1,376.000 |
11:59:33 |
00490655142TRLO1.1.1 |
|
CHIX |
|
306 |
1,376.000 |
12:00:27 |
00490655343TRLO1.1.1 |
|
BATE |
|
194 |
1,376.000 |
12:00:27 |
00490655346TRLO1.1.1 |
|
BATE |
|
110 |
1,376.000 |
12:00:30 |
00490655350TRLO1.1.1 |
|
AIMX |
|
100 |
1,376.000 |
12:02:52 |
00490655821TRLO1.1.1 |
|
AQXE |
|
100 |
1,376.000 |
12:02:52 |
00490655822TRLO1.1.1 |
|
CHIX |
|
316 |
1,376.000 |
12:02:52 |
00490655823TRLO1.1.1 |
|
AIMX |
|
274 |
1,376.000 |
12:03:02 |
00490655869TRLO1.1.1 |
|
AIMX |
|
90 |
1,376.000 |
12:03:02 |
00490655870TRLO1.1.1 |
|
AIMX |
|
100 |
1,376.000 |
12:03:02 |
00490655871TRLO1.1.1 |
|
AIMX |
|
100 |
1,376.000 |
12:03:02 |
00490655872TRLO1.1.1 |
|
AIMX |
|
10 |
1,376.000 |
12:03:02 |
00490655875TRLO1.1.1 |
|
AIMX |
|
100 |
1,376.000 |
12:03:02 |
00490655873TRLO1.1.1 |
|
AIMX |
|
100 |
1,376.000 |
12:03:02 |
00490655874TRLO1.1.1 |
|
AIMX |
|
150 |
1,376.000 |
12:05:18 |
00490656177TRLO1.1.1 |
|
AIMX |
|
650 |
1,377.000 |
12:06:04 |
00490656274TRLO1.1.1 |
|
AIMX |
|
18 |
1,377.000 |
12:06:09 |
00490656282TRLO1.1.1 |
|
BATE |
|
109 |
1,377.000 |
12:06:09 |
00490656283TRLO1.1.1 |
|
BATE |
|
19 |
1,377.000 |
12:06:09 |
00490656284TRLO1.1.1 |
|
BATE |
|
200 |
1,377.000 |
12:06:57 |
00490656364TRLO1.1.1 |
|
CHIX |
|
254 |
1,377.000 |
12:06:57 |
00490656365TRLO1.1.1 |
|
BATE |
|
597 |
1,377.000 |
12:06:57 |
00490656366TRLO1.1.1 |
|
BATE |
|
138 |
1,378.000 |
12:11:51 |
00490657146TRLO1.1.1 |
|
AIMX |
|
145 |
1,378.000 |
12:12:10 |
00490657182TRLO1.1.1 |
|
AIMX |
|
98 |
1,378.000 |
12:12:39 |
00490657254TRLO1.1.1 |
|
AIMX |
|
100 |
1,378.000 |
12:14:12 |
00490657494TRLO1.1.1 |
|
AQXE |
|
100 |
1,378.000 |
12:14:12 |
00490657496TRLO1.1.1 |
|
BATE |
|
300 |
1,378.000 |
12:14:12 |
00490657493TRLO1.1.1 |
|
AQXE |
|
403 |
1,378.000 |
12:14:12 |
00490657495TRLO1.1.1 |
|
BATE |
|
100 |
1,378.000 |
12:14:12 |
00490657497TRLO1.1.1 |
|
CHIX |
|
100 |
1,378.000 |
12:14:12 |
00490657498TRLO1.1.1 |
|
AQXE |
|
100 |
1,378.000 |
12:14:12 |
00490657499TRLO1.1.1 |
|
AQXE |
|
100 |
1,378.000 |
12:14:12 |
00490657500TRLO1.1.1 |
|
CHIX |
|
100 |
1,378.000 |
12:14:12 |
00490657502TRLO1.1.1 |
|
CHIX |
|
200 |
1,378.000 |
12:14:12 |
00490657501TRLO1.1.1 |
|
CHIX |
|
100 |
1,378.000 |
12:14:12 |
00490657504TRLO1.1.1 |
|
BATE |
|
100 |
1,378.000 |
12:14:12 |
00490657505TRLO1.1.1 |
|
BATE |
|
100 |
1,378.000 |
12:14:12 |
00490657506TRLO1.1.1 |
|
BATE |
|
103 |
1,378.000 |
12:14:12 |
00490657503TRLO1.1.1 |
|
BATE |
|
100 |
1,378.000 |
12:14:12 |
00490657507TRLO1.1.1 |
|
BATE |
|
100 |
1,378.000 |
12:14:12 |
00490657508TRLO1.1.1 |
|
BATE |
|
100 |
1,378.000 |
12:14:12 |
00490657510TRLO1.1.1 |
|
BATE |
|
300 |
1,378.000 |
12:14:12 |
00490657509TRLO1.1.1 |
|
TRQX |
|
100 |
1,378.000 |
12:14:12 |
00490657511TRLO1.1.1 |
|
BATE |
|
100 |
1,378.000 |
12:14:12 |
00490657512TRLO1.1.1 |
|
BATE |
|
100 |
1,378.000 |
12:14:12 |
00490657513TRLO1.1.1 |
|
BATE |
|
100 |
1,378.000 |
12:14:12 |
00490657514TRLO1.1.1 |
|
BATE |
|
100 |
1,378.000 |
12:14:12 |
00490657516TRLO1.1.1 |
|
AIMX |
|
100 |
1,378.000 |
12:14:12 |
00490657517TRLO1.1.1 |
|
AIMX |
|
219 |
1,378.000 |
12:14:12 |
00490657515TRLO1.1.1 |
|
AIMX |
|
100 |
1,378.000 |
12:14:12 |
00490657519TRLO1.1.1 |
|
TRQX |
|
100 |
1,378.000 |
12:14:12 |
00490657520TRLO1.1.1 |
|
TRQX |
|
329 |
1,378.000 |
12:14:12 |
00490657518TRLO1.1.1 |
|
TRQX |
|
5 |
1,378.000 |
12:14:12 |
00490657523TRLO1.1.1 |
|
AIMX |
|
100 |
1,378.000 |
12:14:12 |
00490657521TRLO1.1.1 |
|
TRQX |
|
100 |
1,378.000 |
12:14:12 |
00490657522TRLO1.1.1 |
|
TRQX |
|
95 |
1,378.000 |
12:14:12 |
00490657526TRLO1.1.1 |
|
AIMX |
|
100 |
1,378.000 |
12:14:12 |
00490657524TRLO1.1.1 |
|
AIMX |
|
100 |
1,378.000 |
12:14:12 |
00490657525TRLO1.1.1 |
|
AIMX |
|
100 |
1,378.000 |
12:14:12 |
00490657527TRLO1.1.1 |
|
AIMX |
|
100 |
1,378.000 |
12:14:12 |
00490657528TRLO1.1.1 |
|
AIMX |
|
100 |
1,378.000 |
12:14:12 |
00490657529TRLO1.1.1 |
|
AIMX |
|
100 |
1,378.000 |
12:14:12 |
00490657531TRLO1.1.1 |
|
AIMX |
|
200 |
1,378.000 |
12:14:12 |
00490657530TRLO1.1.1 |
|
AIMX |
|
100 |
1,378.000 |
12:14:12 |
00490657532TRLO1.1.1 |
|
AIMX |
|
100 |
1,378.000 |
12:14:12 |
00490657533TRLO1.1.1 |
|
AIMX |
|
119 |
1,378.000 |
12:14:12 |
00490657534TRLO1.1.1 |
|
AIMX |
|
100 |
1,378.000 |
12:14:12 |
00490657535TRLO1.1.1 |
|
AIMX |
|
481 |
1,377.000 |
12:15:08 |
00490657689TRLO1.1.1 |
|
AIMX |
|
97 |
1,378.000 |
12:16:10 |
00490657868TRLO1.1.1 |
|
BATE |
|
300 |
1,378.000 |
12:16:10 |
00490657867TRLO1.1.1 |
|
BATE |
|
100 |
1,377.000 |
12:18:00 |
00490658155TRLO1.1.1 |
|
CHIX |
|
200 |
1,378.000 |
12:18:06 |
00490658173TRLO1.1.1 |
|
BATE |
|
157 |
1,378.000 |
12:18:09 |
00490658174TRLO1.1.1 |
|
TRQX |
|
43 |
1,378.000 |
12:18:09 |
00490658175TRLO1.1.1 |
|
TRQX |
|
400 |
1,377.000 |
12:18:10 |
00490658176TRLO1.1.1 |
|
AIMX |
|
200 |
1,378.000 |
12:20:02 |
00490658434TRLO1.1.1 |
|
BATE |
|
100 |
1,377.000 |
12:20:04 |
00490658437TRLO1.1.1 |
|
AQXE |
|
100 |
1,377.000 |
12:20:04 |
00490658438TRLO1.1.1 |
|
CHIX |
|
200 |
1,377.000 |
12:20:04 |
00490658439TRLO1.1.1 |
|
AIMX |
|
100 |
1,376.000 |
12:20:05 |
00490658442TRLO1.1.1 |
|
TRQX |
|
93 |
1,375.000 |
12:20:59 |
00490658597TRLO1.1.1 |
|
AIMX |
|
168 |
1,376.000 |
12:21:58 |
00490658830TRLO1.1.1 |
|
BATE |
|
32 |
1,376.000 |
12:21:58 |
00490658831TRLO1.1.1 |
|
BATE |
|
100 |
1,376.000 |
12:22:19 |
00490658930TRLO1.1.1 |
|
TRQX |
|
100 |
1,375.000 |
12:23:26 |
00490659048TRLO1.1.1 |
|
CHIX |
|
33 |
1,376.000 |
12:23:49 |
00490659133TRLO1.1.1 |
|
AQXE |
|
67 |
1,376.000 |
12:23:49 |
00490659131TRLO1.1.1 |
|
AQXE |
|
206 |
1,375.000 |
12:23:50 |
00490659139TRLO1.1.1 |
|
AIMX |
|
45 |
1,376.000 |
12:24:03 |
00490659162TRLO1.1.1 |
|
BATE |
|
255 |
1,376.000 |
12:24:03 |
00490659163TRLO1.1.1 |
|
BATE |
|
18 |
1,376.000 |
12:24:28 |
00490659230TRLO1.1.1 |
|
TRQX |
|
82 |
1,376.000 |
12:24:28 |
00490659231TRLO1.1.1 |
|
TRQX |
|
142 |
1,376.000 |
12:25:30 |
00490659414TRLO1.1.1 |
|
AIMX |
|
134 |
1,376.000 |
12:27:10 |
00490659620TRLO1.1.1 |
|
AIMX |
|
100 |
1,376.000 |
12:27:57 |
00490659776TRLO1.1.1 |
|
CHIX |
|
216 |
1,376.000 |
12:27:57 |
00490659779TRLO1.1.1 |
|
AIMX |
|
225 |
1,376.000 |
12:27:57 |
00490659780TRLO1.1.1 |
|
BATE |
|
100 |
1,376.000 |
12:27:57 |
00490659782TRLO1.1.1 |
|
BATE |
|
108 |
1,376.000 |
12:27:57 |
00490659783TRLO1.1.1 |
|
AIMX |
|
275 |
1,376.000 |
12:27:57 |
00490659781TRLO1.1.1 |
|
BATE |
|
18 |
1,376.000 |
12:27:57 |
00490659786TRLO1.1.1 |
|
TRQX |
|
101 |
1,376.000 |
12:27:57 |
00490659784TRLO1.1.1 |
|
AIMX |
|
158 |
1,376.000 |
12:27:57 |
00490659785TRLO1.1.1 |
|
AIMX |
|
100 |
1,376.000 |
12:28:21 |
00490659840TRLO1.1.1 |
|
AQXE |
|
82 |
1,376.000 |
12:28:21 |
00490659841TRLO1.1.1 |
|
TRQX |
|
100 |
1,376.000 |
12:28:46 |
00490659918TRLO1.1.1 |
|
CHIX |
|
113 |
1,375.000 |
12:28:50 |
00490659929TRLO1.1.1 |
|
AIMX |
|
129 |
1,375.000 |
12:28:50 |
00490659928TRLO1.1.1 |
|
AIMX |
|
100 |
1,375.000 |
12:28:50 |
00490659930TRLO1.1.1 |
|
BATE |
|
100 |
1,375.000 |
12:28:50 |
00490659931TRLO1.1.1 |
|
TRQX |
|
100 |
1,374.000 |
12:30:30 |
00490660485TRLO1.1.1 |
|
TRQX |
|
55 |
1,375.000 |
12:30:34 |
00490660495TRLO1.1.1 |
|
AIMX |
|
165 |
1,375.000 |
12:30:34 |
00490660494TRLO1.1.1 |
|
AIMX |
|
280 |
1,375.000 |
12:30:34 |
00490660493TRLO1.1.1 |
|
AIMX |
|
131 |
1,375.000 |
12:30:43 |
00490660525TRLO1.1.1 |
|
BATE |
|
169 |
1,375.000 |
12:30:43 |
00490660524TRLO1.1.1 |
|
BATE |
|
100 |
1,375.000 |
12:30:44 |
00490660538TRLO1.1.1 |
|
AQXE |
|
100 |
1,375.000 |
12:31:07 |
00490660607TRLO1.1.1 |
|
CHIX |
|
147 |
1,375.000 |
12:32:23 |
00490660826TRLO1.1.1 |
|
BATE |
|
153 |
1,375.000 |
12:32:23 |
00490660825TRLO1.1.1 |
|
BATE |
|
11 |
1,375.000 |
12:32:36 |
00490660851TRLO1.1.1 |
|
AIMX |
|
64 |
1,375.000 |
12:32:36 |
00490660852TRLO1.1.1 |
|
AIMX |
|
133 |
1,375.000 |
12:32:36 |
00490660853TRLO1.1.1 |
|
AIMX |
|
292 |
1,375.000 |
12:32:36 |
00490660854TRLO1.1.1 |
|
AIMX |
|
100 |
1,374.000 |
12:32:37 |
00490660856TRLO1.1.1 |
|
TRQX |
|
23 |
1,375.000 |
12:33:03 |
00490660938TRLO1.1.1 |
|
CHIX |
|
24 |
1,375.000 |
12:33:03 |
00490660936TRLO1.1.1 |
|
CHIX |
|
25 |
1,375.000 |
12:33:03 |
00490660937TRLO1.1.1 |
|
CHIX |
|
28 |
1,375.000 |
12:33:03 |
00490660939TRLO1.1.1 |
|
CHIX |
|
100 |
1,374.000 |
12:33:18 |
00490660984TRLO1.1.1 |
|
AQXE |
|
100 |
1,373.000 |
12:33:48 |
00490661057TRLO1.1.1 |
|
AIMX |
|
100 |
1,373.000 |
12:33:48 |
00490661058TRLO1.1.1 |
|
CHIX |
|
200 |
1,374.000 |
12:34:54 |
00490661341TRLO1.1.1 |
|
TRQX |
|
500 |
1,373.000 |
12:34:59 |
00490661371TRLO1.1.1 |
|
AIMX |
|
23 |
1,374.000 |
12:36:11 |
00490661709TRLO1.1.1 |
|
AQXE |
|
14 |
1,374.000 |
12:36:11 |
00490661710TRLO1.1.1 |
|
AQXE |
|
23 |
1,374.000 |
12:36:11 |
00490661711TRLO1.1.1 |
|
AQXE |
|
40 |
1,374.000 |
12:36:11 |
00490661712TRLO1.1.1 |
|
AQXE |
|
173 |
1,373.000 |
12:36:19 |
00490661747TRLO1.1.1 |
|
AIMX |
|
27 |
1,373.000 |
12:36:41 |
00490661790TRLO1.1.1 |
|
AIMX |
|
200 |
1,374.000 |
12:37:06 |
00490661922TRLO1.1.1 |
|
BATE |
|
100 |
1,373.000 |
12:37:20 |
00490662294TRLO1.1.1 |
|
AIMX |
|
100 |
1,374.000 |
12:37:23 |
00490662300TRLO1.1.1 |
|
TRQX |
|
100 |
1,372.000 |
12:38:50 |
00490662895TRLO1.1.1 |
|
AIMX |
|
100 |
1,373.000 |
12:38:50 |
00490662896TRLO1.1.1 |
|
CHIX |
|
42 |
1,374.000 |
12:39:02 |
00490662925TRLO1.1.1 |
|
BATE |
|
158 |
1,374.000 |
12:39:02 |
00490662926TRLO1.1.1 |
|
BATE |
|
53 |
1,374.000 |
12:39:51 |
00490663018TRLO1.1.1 |
|
TRQX |
|
10 |
1,374.000 |
12:39:51 |
00490663020TRLO1.1.1 |
|
TRQX |
|
37 |
1,374.000 |
12:39:51 |
00490663019TRLO1.1.1 |
|
TRQX |
|
12 |
1,374.000 |
12:40:14 |
00490663094TRLO1.1.1 |
|
AQXE |
|
73 |
1,374.000 |
12:40:14 |
00490663095TRLO1.1.1 |
|
AQXE |
|
15 |
1,374.000 |
12:40:14 |
00490663096TRLO1.1.1 |
|
AQXE |
|
300 |
1,373.000 |
12:40:51 |
00490663190TRLO1.1.1 |
|
BATE |
|
179 |
1,373.000 |
12:41:10 |
00490663226TRLO1.1.1 |
|
AIMX |
|
100 |
1,373.000 |
12:41:10 |
00490663228TRLO1.1.1 |
|
AIMX |
|
321 |
1,373.000 |
12:41:10 |
00490663227TRLO1.1.1 |
|
AIMX |
|
100 |
1,373.000 |
12:41:10 |
00490663229TRLO1.1.1 |
|
CHIX |
|
100 |
1,373.000 |
12:41:42 |
00490663387TRLO1.1.1 |
|
TRQX |
|
220 |
1,373.000 |
12:42:55 |
00490663599TRLO1.1.1 |
|
BATE |
|
80 |
1,373.000 |
12:42:55 |
00490663600TRLO1.1.1 |
|
BATE |
|
14 |
1,374.000 |
12:43:00 |
00490663608TRLO1.1.1 |
|
AQXE |
|
6 |
1,374.000 |
12:43:00 |
00490663610TRLO1.1.1 |
|
AQXE |
|
15 |
1,374.000 |
12:43:00 |
00490663611TRLO1.1.1 |
|
AQXE |
|
65 |
1,374.000 |
12:43:00 |
00490663609TRLO1.1.1 |
|
AQXE |
|
71 |
1,373.000 |
12:43:18 |
00490663664TRLO1.1.1 |
|
TRQX |
|
29 |
1,373.000 |
12:43:18 |
00490663665TRLO1.1.1 |
|
TRQX |
|
421 |
1,373.000 |
12:43:19 |
00490663670TRLO1.1.1 |
|
AIMX |
|
79 |
1,373.000 |
12:43:19 |
00490663671TRLO1.1.1 |
|
AIMX |
|
200 |
1,373.000 |
12:43:46 |
00490663709TRLO1.1.1 |
|
CHIX |
|
301 |
1,374.000 |
12:45:05 |
00490663911TRLO1.1.1 |
|
BATE |
|
99 |
1,374.000 |
12:45:05 |
00490663912TRLO1.1.1 |
|
BATE |
|
303 |
1,374.000 |
12:45:14 |
00490663932TRLO1.1.1 |
|
AIMX |
|
97 |
1,374.000 |
12:45:14 |
00490663933TRLO1.1.1 |
|
AIMX |
|
51 |
1,374.000 |
12:46:08 |
00490664045TRLO1.1.1 |
|
AQXE |
|
49 |
1,374.000 |
12:46:39 |
00490664105TRLO1.1.1 |
|
AQXE |
|
400 |
1,374.000 |
12:47:16 |
00490664184TRLO1.1.1 |
|
AIMX |
|
100 |
1,374.000 |
12:47:25 |
00490664217TRLO1.1.1 |
|
CHIX |
|
300 |
1,374.000 |
12:47:26 |
00490664218TRLO1.1.1 |
|
BATE |
|
159 |
1,374.000 |
12:49:23 |
00490664590TRLO1.1.1 |
|
AIMX |
|
20 |
1,374.000 |
12:49:23 |
00490664592TRLO1.1.1 |
|
AIMX |
|
121 |
1,374.000 |
12:49:23 |
00490664591TRLO1.1.1 |
|
AIMX |
|
166 |
1,374.000 |
12:49:49 |
00490664668TRLO1.1.1 |
|
BATE |
|
134 |
1,374.000 |
12:49:49 |
00490664669TRLO1.1.1 |
|
BATE |
|
100 |
1,373.000 |
12:49:50 |
00490664672TRLO1.1.1 |
|
AIMX |
|
100 |
1,374.000 |
12:49:50 |
00490664671TRLO1.1.1 |
|
CHIX |
|
100 |
1,373.000 |
12:49:50 |
00490664673TRLO1.1.1 |
|
TRQX |
|
200 |
1,373.000 |
12:49:50 |
00490664674TRLO1.1.1 |
|
TRQX |
|
15 |
1,373.000 |
12:50:08 |
00490664736TRLO1.1.1 |
|
AQXE |
|
14 |
1,374.000 |
12:50:08 |
00490664737TRLO1.1.1 |
|
AQXE |
|
71 |
1,374.000 |
12:50:08 |
00490664738TRLO1.1.1 |
|
AQXE |
|
80 |
1,373.000 |
12:51:55 |
00490665051TRLO1.1.1 |
|
BATE |
|
220 |
1,373.000 |
12:51:55 |
00490665052TRLO1.1.1 |
|
BATE |
|
1 |
1,374.000 |
12:53:52 |
00490665485TRLO1.1.1 |
|
AQXE |
|
99 |
1,374.000 |
12:53:52 |
00490665487TRLO1.1.1 |
|
AQXE |
|
43 |
1,373.000 |
12:54:00 |
00490665501TRLO1.1.1 |
|
BATE |
|
157 |
1,373.000 |
12:54:00 |
00490665502TRLO1.1.1 |
|
BATE |
|
100 |
1,372.000 |
12:55:47 |
00490665946TRLO1.1.1 |
|
AIMX |
|
100 |
1,372.000 |
12:55:47 |
00490665948TRLO1.1.1 |
|
AIMX |
|
100 |
1,372.000 |
12:55:47 |
00490665949TRLO1.1.1 |
|
AIMX |
|
300 |
1,372.000 |
12:55:47 |
00490665947TRLO1.1.1 |
|
AIMX |
|
10 |
1,372.000 |
12:55:47 |
00490665954TRLO1.1.1 |
|
AIMX |
|
90 |
1,372.000 |
12:55:47 |
00490665953TRLO1.1.1 |
|
AIMX |
|
100 |
1,372.000 |
12:55:47 |
00490665950TRLO1.1.1 |
|
AIMX |
|
100 |
1,372.000 |
12:55:47 |
00490665951TRLO1.1.1 |
|
AIMX |
|
100 |
1,372.000 |
12:55:47 |
00490665952TRLO1.1.1 |
|
AIMX |
|
100 |
1,372.000 |
12:55:47 |
00490665955TRLO1.1.1 |
|
AIMX |
|
100 |
1,374.000 |
12:56:21 |
00490666142TRLO1.1.1 |
|
AQXE |
|
100 |
1,373.000 |
12:56:21 |
00490666143TRLO1.1.1 |
|
TRQX |
|
210 |
1,373.000 |
12:56:27 |
00490666152TRLO1.1.1 |
|
BATE |
|
290 |
1,373.000 |
12:56:27 |
00490666153TRLO1.1.1 |
|
BATE |
|
200 |
1,373.000 |
12:56:32 |
00490666178TRLO1.1.1 |
|
CHIX |
|
400 |
1,373.000 |
12:57:15 |
00490666288TRLO1.1.1 |
|
AIMX |
|
100 |
1,373.000 |
12:57:15 |
00490666290TRLO1.1.1 |
|
AIMX |
|
100 |
1,372.000 |
12:57:25 |
00490666308TRLO1.1.1 |
|
CHIX |
|
200 |
1,372.000 |
12:57:25 |
00490666309TRLO1.1.1 |
|
TRQX |
|
169 |
1,373.000 |
12:58:00 |
00490666402TRLO1.1.1 |
|
BATE |
|
331 |
1,373.000 |
12:58:00 |
00490666403TRLO1.1.1 |
|
BATE |
|
21 |
1,374.000 |
12:58:06 |
00490666433TRLO1.1.1 |
|
AQXE |
|
21 |
1,374.000 |
12:58:06 |
00490666434TRLO1.1.1 |
|
AQXE |
|
23 |
1,374.000 |
12:58:06 |
00490666435TRLO1.1.1 |
|
AQXE |
|
35 |
1,374.000 |
12:58:06 |
00490666436TRLO1.1.1 |
|
AQXE |
|
125 |
1,373.000 |
12:59:16 |
00490666630TRLO1.1.1 |
|
AIMX |
|
22 |
1,373.000 |
12:59:16 |
00490666631TRLO1.1.1 |
|
AIMX |
|
253 |
1,373.000 |
12:59:16 |
00490666632TRLO1.1.1 |
|
AIMX |
|
32 |
1,373.000 |
12:59:44 |
00490666740TRLO1.1.1 |
|
AIMX |
|
68 |
1,373.000 |
12:59:44 |
00490666741TRLO1.1.1 |
|
AIMX |
|
148 |
1,373.000 |
13:00:13 |
00490666872TRLO1.1.1 |
|
BATE |
|
100 |
1,374.000 |
13:00:30 |
00490666903TRLO1.1.1 |
|
AQXE |
|
200 |
1,373.000 |
13:01:40 |
00490667129TRLO1.1.1 |
|
BATE |
|
452 |
1,373.000 |
13:01:40 |
00490667128TRLO1.1.1 |
|
BATE |
|
100 |
1,373.000 |
13:01:40 |
00490667131TRLO1.1.1 |
|
CHIX |
|
100 |
1,373.000 |
13:01:40 |
00490667133TRLO1.1.1 |
|
AIMX |
|
300 |
1,373.000 |
13:01:40 |
00490667130TRLO1.1.1 |
|
CHIX |
|
400 |
1,373.000 |
13:01:40 |
00490667132TRLO1.1.1 |
|
AIMX |
|
100 |
1,373.000 |
13:01:40 |
00490667134TRLO1.1.1 |
|
AIMX |
|
100 |
1,373.000 |
13:01:40 |
00490667135TRLO1.1.1 |
|
AIMX |
|
100 |
1,373.000 |
13:01:40 |
00490667136TRLO1.1.1 |
|
AIMX |
|
300 |
1,373.000 |
13:01:40 |
00490667137TRLO1.1.1 |
|
TRQX |
|
100 |
1,373.000 |
13:01:40 |
00490667138TRLO1.1.1 |
|
TRQX |
|
100 |
1,373.000 |
13:01:40 |
00490667139TRLO1.1.1 |
|
TRQX |
|
100 |
1,372.000 |
13:02:53 |
00490667350TRLO1.1.1 |
|
AQXE |
|
15 |
1,373.000 |
13:03:50 |
00490667505TRLO1.1.1 |
|
TRQX |
|
85 |
1,373.000 |
13:03:50 |
00490667506TRLO1.1.1 |
|
TRQX |
|
400 |
1,373.000 |
13:04:02 |
00490667526TRLO1.1.1 |
|
BATE |
|
98 |
1,372.000 |
13:04:11 |
00490667550TRLO1.1.1 |
|
AIMX |
|
100 |
1,372.000 |
13:04:11 |
00490667552TRLO1.1.1 |
|
AIMX |
|
302 |
1,372.000 |
13:04:11 |
00490667551TRLO1.1.1 |
|
AIMX |
|
100 |
1,372.000 |
13:05:00 |
00490667989TRLO1.1.1 |
|
CHIX |
|
100 |
1,372.000 |
13:05:43 |
00490668083TRLO1.1.1 |
|
AQXE |
|
100 |
1,372.000 |
13:05:49 |
00490668097TRLO1.1.1 |
|
AIMX |
|
58 |
1,373.000 |
13:06:13 |
00490668160TRLO1.1.1 |
|
BATE |
|
104 |
1,373.000 |
13:06:13 |
00490668162TRLO1.1.1 |
|
BATE |
|
238 |
1,373.000 |
13:06:13 |
00490668161TRLO1.1.1 |
|
BATE |
|
400 |
1,373.000 |
13:06:17 |
00490668189TRLO1.1.1 |
|
AIMX |
|
100 |
1,373.000 |
13:06:58 |
00490668306TRLO1.1.1 |
|
CHIX |
|
200 |
1,372.000 |
13:07:10 |
00490668364TRLO1.1.1 |
|
TRQX |
|
100 |
1,375.000 |
13:07:51 |
00490668489TRLO1.1.1 |
|
AIMX |
|
300 |
1,376.000 |
13:07:52 |
00490668491TRLO1.1.1 |
|
BATE |
|
100 |
1,375.000 |
13:08:09 |
00490668550TRLO1.1.1 |
|
AIMX |
|
100 |
1,374.000 |
13:08:13 |
00490668559TRLO1.1.1 |
|
BATE |
|
98 |
1,374.000 |
13:08:18 |
00490668566TRLO1.1.1 |
|
AQXE |
|
100 |
1,374.000 |
13:08:19 |
00490668581TRLO1.1.1 |
|
CHIX |
|
89 |
1,374.000 |
13:08:57 |
00490668706TRLO1.1.1 |
|
AIMX |
|
2 |
1,374.000 |
13:09:02 |
00490668721TRLO1.1.1 |
|
AQXE |
|
100 |
1,374.000 |
13:09:02 |
00490668722TRLO1.1.1 |
|
BATE |
|
11 |
1,374.000 |
13:09:02 |
00490668724TRLO1.1.1 |
|
AIMX |
|
100 |
1,374.000 |
13:09:02 |
00490668725TRLO1.1.1 |
|
AIMX |
|
400 |
1,374.000 |
13:09:02 |
00490668723TRLO1.1.1 |
|
AIMX |
|
100 |
1,374.000 |
13:09:11 |
00490668772TRLO1.1.1 |
|
TRQX |
|
100 |
1,374.000 |
13:09:56 |
00490668930TRLO1.1.1 |
|
CHIX |
|
100 |
1,373.000 |
13:10:24 |
00490669014TRLO1.1.1 |
|
AIMX |
|
100 |
1,373.000 |
13:10:24 |
00490669015TRLO1.1.1 |
|
TRQX |
|
300 |
1,375.000 |
13:10:46 |
00490669090TRLO1.1.1 |
|
BATE |
|
200 |
1,374.000 |
13:11:38 |
00490669253TRLO1.1.1 |
|
AIMX |
|
100 |
1,373.000 |
13:12:26 |
00490669432TRLO1.1.1 |
|
AIMX |
|
200 |
1,375.000 |
13:12:52 |
00490669516TRLO1.1.1 |
|
BATE |
|
100 |
1,372.000 |
13:13:44 |
00490669683TRLO1.1.1 |
|
AQXE |
|
100 |
1,373.000 |
13:13:44 |
00490669684TRLO1.1.1 |
|
TRQX |
|
100 |
1,371.000 |
13:13:50 |
00490669699TRLO1.1.1 |
|
AIMX |
|
89 |
1,373.000 |
13:14:23 |
00490669828TRLO1.1.1 |
|
CHIX |
|
11 |
1,374.000 |
13:14:23 |
00490669829TRLO1.1.1 |
|
CHIX |
|
200 |
1,371.000 |
13:14:35 |
00490669861TRLO1.1.1 |
|
AIMX |
|
100 |
1,373.000 |
13:14:52 |
00490669939TRLO1.1.1 |
|
BATE |
|
100 |
1,373.000 |
13:16:31 |
00490670278TRLO1.1.1 |
|
TRQX |
|
100 |
1,372.000 |
13:16:46 |
00490670341TRLO1.1.1 |
|
AQXE |
|
100 |
1,373.000 |
13:17:02 |
00490670382TRLO1.1.1 |
|
BATE |
|
200 |
1,373.000 |
13:17:02 |
00490670381TRLO1.1.1 |
|
BATE |
|
100 |
1,371.000 |
13:17:26 |
00490670578TRLO1.1.1 |
|
CHIX |
|
85 |
1,372.000 |
13:18:52 |
00490670843TRLO1.1.1 |
|
TRQX |
|
15 |
1,373.000 |
13:18:52 |
00490670844TRLO1.1.1 |
|
TRQX |
|
272 |
1,371.000 |
13:19:22 |
00490671433TRLO1.1.1 |
|
BATE |
|
2 |
1,372.000 |
13:20:38 |
00490671859TRLO1.1.1 |
|
AQXE |
|
98 |
1,372.000 |
13:20:38 |
00490671860TRLO1.1.1 |
|
AQXE |
|
49 |
1,371.000 |
13:20:57 |
00490671930TRLO1.1.1 |
|
CHIX |
|
100 |
1,371.000 |
13:21:31 |
00490672061TRLO1.1.1 |
|
TRQX |
|
51 |
1,371.000 |
13:21:46 |
00490672098TRLO1.1.1 |
|
CHIX |
|
328 |
1,371.000 |
13:21:46 |
00490672097TRLO1.1.1 |
|
BATE |
|
100 |
1,371.000 |
13:22:36 |
00490672182TRLO1.1.1 |
|
BATE |
|
300 |
1,370.000 |
13:23:17 |
00490672293TRLO1.1.1 |
|
AIMX |
|
100 |
1,370.000 |
13:23:17 |
00490672294TRLO1.1.1 |
|
AIMX |
|
100 |
1,370.000 |
13:23:17 |
00490672295TRLO1.1.1 |
|
AIMX |
|
100 |
1,370.000 |
13:23:17 |
00490672296TRLO1.1.1 |
|
AIMX |
|
100 |
1,370.000 |
13:23:17 |
00490672297TRLO1.1.1 |
|
AIMX |
|
100 |
1,370.000 |
13:23:17 |
00490672298TRLO1.1.1 |
|
AIMX |
|
100 |
1,370.000 |
13:23:17 |
00490672299TRLO1.1.1 |
|
AIMX |
|
100 |
1,370.000 |
13:23:17 |
00490672300TRLO1.1.1 |
|
AIMX |
|
100 |
1,370.000 |
13:23:17 |
00490672301TRLO1.1.1 |
|
AIMX |
|
100 |
1,370.000 |
13:23:17 |
00490672302TRLO1.1.1 |
|
AIMX |
|
100 |
1,370.000 |
13:23:17 |
00490672303TRLO1.1.1 |
|
AIMX |
|
67 |
1,369.000 |
13:23:26 |
00490672346TRLO1.1.1 |
|
BATE |
|
100 |
1,371.000 |
13:23:34 |
00490672363TRLO1.1.1 |
|
CHIX |
|
47 |
1,370.000 |
13:23:36 |
00490672369TRLO1.1.1 |
|
TRQX |
|
53 |
1,370.000 |
13:23:36 |
00490672370TRLO1.1.1 |
|
TRQX |
|
100 |
1,368.000 |
13:23:56 |
00490672446TRLO1.1.1 |
|
AIMX |
|
100 |
1,372.000 |
13:24:43 |
00490672692TRLO1.1.1 |
|
AQXE |
|
100 |
1,371.000 |
13:26:00 |
00490673345TRLO1.1.1 |
|
CHIX |
|
17 |
1,370.000 |
13:26:07 |
00490673411TRLO1.1.1 |
|
AIMX |
|
83 |
1,370.000 |
13:26:07 |
00490673410TRLO1.1.1 |
|
AIMX |
|
100 |
1,370.000 |
13:26:11 |
00490673456TRLO1.1.1 |
|
TRQX |
|
433 |
1,370.000 |
13:26:11 |
00490673455TRLO1.1.1 |
|
BATE |
|
400 |
1,370.000 |
13:26:40 |
00490673619TRLO1.1.1 |
|
AIMX |
|
1 |
1,368.000 |
13:27:47 |
00490673825TRLO1.1.1 |
|
AIMX |
|
99 |
1,368.000 |
13:27:47 |
00490673826TRLO1.1.1 |
|
AIMX |
|
31 |
1,370.000 |
13:28:01 |
00490673872TRLO1.1.1 |
|
BATE |
|
169 |
1,370.000 |
13:28:01 |
00490673871TRLO1.1.1 |
|
BATE |
|
100 |
1,370.000 |
13:28:23 |
00490673962TRLO1.1.1 |
|
CHIX |
|
71 |
1,369.000 |
13:28:50 |
00490674049TRLO1.1.1 |
|
AQXE |
|
100 |
1,369.000 |
13:28:50 |
00490674050TRLO1.1.1 |
|
TRQX |
|
300 |
1,370.000 |
13:29:21 |
00490674125TRLO1.1.1 |
|
AIMX |
|
29 |
1,369.000 |
13:29:24 |
00490674136TRLO1.1.1 |
|
AQXE |
|
400 |
1,370.000 |
13:30:03 |
00490674248TRLO1.1.1 |
|
BATE |
|
300 |
1,370.000 |
13:30:30 |
00490674382TRLO1.1.1 |
|
AIMX |
|
100 |
1,370.000 |
13:30:30 |
00490674383TRLO1.1.1 |
|
AIMX |
|
100 |
1,368.000 |
13:30:46 |
00490674410TRLO1.1.1 |
|
AQXE |
|
100 |
1,368.000 |
13:30:46 |
00490674411TRLO1.1.1 |
|
BATE |
|
90 |
1,368.000 |
13:30:47 |
00490674413TRLO1.1.1 |
|
AIMX |
|
110 |
1,368.000 |
13:30:47 |
00490674414TRLO1.1.1 |
|
AIMX |
|
100 |
1,368.000 |
13:30:49 |
00490674425TRLO1.1.1 |
|
CHIX |
|
87 |
1,368.000 |
13:30:57 |
00490674454TRLO1.1.1 |
|
TRQX |
|
400 |
1,368.000 |
13:32:14 |
00490674716TRLO1.1.1 |
|
AIMX |
|
500 |
1,368.000 |
13:32:29 |
00490674765TRLO1.1.1 |
|
BATE |
|
100 |
1,367.000 |
13:32:56 |
00490674886TRLO1.1.1 |
|
AIMX |
|
200 |
1,368.000 |
13:33:01 |
00490674910TRLO1.1.1 |
|
TRQX |
|
100 |
1,368.000 |
13:33:12 |
00490674937TRLO1.1.1 |
|
AQXE |
|
57 |
1,368.000 |
13:33:19 |
00490674973TRLO1.1.1 |
|
CHIX |
|
143 |
1,368.000 |
13:33:19 |
00490674975TRLO1.1.1 |
|
CHIX |
|
73 |
1,367.000 |
13:33:45 |
00490675125TRLO1.1.1 |
|
AIMX |
|
327 |
1,367.000 |
13:33:45 |
00490675124TRLO1.1.1 |
|
AIMX |
|
401 |
1,367.000 |
13:34:25 |
00490675308TRLO1.1.1 |
|
BATE |
|
99 |
1,367.000 |
13:34:33 |
00490675342TRLO1.1.1 |
|
BATE |
|
166 |
1,368.000 |
13:34:58 |
00490675404TRLO1.1.1 |
|
TRQX |
|
34 |
1,368.000 |
13:34:58 |
00490675405TRLO1.1.1 |
|
TRQX |
|
400 |
1,367.000 |
13:35:00 |
00490675426TRLO1.1.1 |
|
AIMX |
|
100 |
1,368.000 |
13:35:13 |
00490675462TRLO1.1.1 |
|
CHIX |
|
14 |
1,368.000 |
13:35:22 |
00490675521TRLO1.1.1 |
|
AQXE |
|
86 |
1,368.000 |
13:35:22 |
00490675522TRLO1.1.1 |
|
AQXE |
|
100 |
1,367.000 |
13:36:28 |
00490675835TRLO1.1.1 |
|
AIMX |
|
139 |
1,368.000 |
13:37:10 |
00490676051TRLO1.1.1 |
|
AIMX |
|
57 |
1,369.000 |
13:38:32 |
00490676319TRLO1.1.1 |
|
AIMX |
|
243 |
1,369.000 |
13:38:32 |
00490676320TRLO1.1.1 |
|
AIMX |
|
100 |
1,369.000 |
13:38:37 |
00490676327TRLO1.1.1 |
|
AIMX |
|
150 |
1,368.000 |
13:38:50 |
00490676373TRLO1.1.1 |
|
AIMX |
|
153 |
1,370.000 |
13:40:30 |
00490676794TRLO1.1.1 |
|
AIMX |
|
24 |
1,370.000 |
13:42:10 |
00490677269TRLO1.1.1 |
|
TRQX |
|
113 |
1,370.000 |
13:42:10 |
00490677268TRLO1.1.1 |
|
TRQX |
|
28 |
1,370.000 |
13:43:48 |
00490677691TRLO1.1.1 |
|
AQXE |
|
200 |
1,370.000 |
13:43:48 |
00490677690TRLO1.1.1 |
|
AQXE |
|
300 |
1,370.000 |
13:43:48 |
00490677689TRLO1.1.1 |
|
BATE |
|
100 |
1,370.000 |
13:43:48 |
00490677692TRLO1.1.1 |
|
CHIX |
|
100 |
1,370.000 |
13:43:48 |
00490677693TRLO1.1.1 |
|
BATE |
|
100 |
1,370.000 |
13:43:48 |
00490677694TRLO1.1.1 |
|
BATE |
|
100 |
1,370.000 |
13:43:48 |
00490677695TRLO1.1.1 |
|
BATE |
|
100 |
1,370.000 |
13:43:48 |
00490677696TRLO1.1.1 |
|
BATE |
|
100 |
1,370.000 |
13:43:48 |
00490677697TRLO1.1.1 |
|
BATE |
|
172 |
1,370.000 |
13:43:48 |
00490677698TRLO1.1.1 |
|
AQXE |
|
700 |
1,370.000 |
13:43:48 |
00490677699TRLO1.1.1 |
|
BATE |
|
100 |
1,370.000 |
13:43:48 |
00490677700TRLO1.1.1 |
|
BATE |
|
100 |
1,370.000 |
13:43:48 |
00490677701TRLO1.1.1 |
|
BATE |
|
100 |
1,370.000 |
13:43:48 |
00490677702TRLO1.1.1 |
|
BATE |
|
100 |
1,370.000 |
13:43:48 |
00490677703TRLO1.1.1 |
|
BATE |
|
100 |
1,370.000 |
13:43:48 |
00490677704TRLO1.1.1 |
|
BATE |
|
100 |
1,370.000 |
13:43:48 |
00490677705TRLO1.1.1 |
|
BATE |
|
100 |
1,370.000 |
13:43:48 |
00490677706TRLO1.1.1 |
|
BATE |
|
200 |
1,370.000 |
13:43:48 |
00490677707TRLO1.1.1 |
|
CHIX |
|
100 |
1,370.000 |
13:43:48 |
00490677708TRLO1.1.1 |
|
CHIX |
|
100 |
1,370.000 |
13:43:48 |
00490677709TRLO1.1.1 |
|
CHIX |
|
176 |
1,370.000 |
13:43:48 |
00490677710TRLO1.1.1 |
|
TRQX |
|
58 |
1,370.000 |
13:43:48 |
00490677711TRLO1.1.1 |
|
AIMX |
|
100 |
1,370.000 |
13:43:48 |
00490677713TRLO1.1.1 |
|
AIMX |
|
300 |
1,370.000 |
13:43:48 |
00490677712TRLO1.1.1 |
|
AIMX |
|
100 |
1,370.000 |
13:43:48 |
00490677714TRLO1.1.1 |
|
AIMX |
|
100 |
1,370.000 |
13:43:48 |
00490677715TRLO1.1.1 |
|
AIMX |
|
76 |
1,370.000 |
13:43:48 |
00490677718TRLO1.1.1 |
|
TRQX |
|
100 |
1,370.000 |
13:43:48 |
00490677716TRLO1.1.1 |
|
AIMX |
|
100 |
1,370.000 |
13:43:48 |
00490677717TRLO1.1.1 |
|
TRQX |
|
100 |
1,370.000 |
13:43:48 |
00490677719TRLO1.1.1 |
|
TRQX |
|
100 |
1,370.000 |
13:43:48 |
00490677720TRLO1.1.1 |
|
AIMX |
|
100 |
1,370.000 |
13:43:48 |
00490677721TRLO1.1.1 |
|
AIMX |
|
100 |
1,370.000 |
13:43:48 |
00490677722TRLO1.1.1 |
|
AIMX |
|
100 |
1,370.000 |
13:43:48 |
00490677723TRLO1.1.1 |
|
AIMX |
|
100 |
1,370.000 |
13:43:48 |
00490677724TRLO1.1.1 |
|
AIMX |
|
100 |
1,370.000 |
13:43:48 |
00490677725TRLO1.1.1 |
|
AIMX |
|
100 |
1,370.000 |
13:43:48 |
00490677726TRLO1.1.1 |
|
AIMX |
|
100 |
1,370.000 |
13:43:48 |
00490677727TRLO1.1.1 |
|
TRQX |
|
100 |
1,370.000 |
13:43:48 |
00490677728TRLO1.1.1 |
|
AIMX |
|
100 |
1,370.000 |
13:43:48 |
00490677729TRLO1.1.1 |
|
AIMX |
|
100 |
1,370.000 |
13:43:48 |
00490677730TRLO1.1.1 |
|
AIMX |
|
100 |
1,370.000 |
13:45:19 |
00490678097TRLO1.1.1 |
|
AIMX |
|
100 |
1,370.000 |
13:45:39 |
00490678213TRLO1.1.1 |
|
AIMX |
|
100 |
1,370.000 |
13:46:00 |
00490678302TRLO1.1.1 |
|
AIMX |
|
134 |
1,370.000 |
13:46:01 |
00490678313TRLO1.1.1 |
|
BATE |
|
366 |
1,370.000 |
13:46:01 |
00490678314TRLO1.1.1 |
|
BATE |
|
61 |
1,369.000 |
13:46:03 |
00490678317TRLO1.1.1 |
|
AQXE |
|
39 |
1,369.000 |
13:46:20 |
00490678349TRLO1.1.1 |
|
AQXE |
|
100 |
1,370.000 |
13:46:23 |
00490678363TRLO1.1.1 |
|
AIMX |
|
300 |
1,370.000 |
13:46:23 |
00490678362TRLO1.1.1 |
|
AIMX |
|
186 |
1,369.000 |
13:46:41 |
00490678460TRLO1.1.1 |
|
TRQX |
|
100 |
1,370.000 |
13:47:53 |
00490678715TRLO1.1.1 |
|
AIMX |
|
144 |
1,370.000 |
13:48:02 |
00490678745TRLO1.1.1 |
|
BATE |
|
243 |
1,370.000 |
13:48:02 |
00490678746TRLO1.1.1 |
|
BATE |
|
13 |
1,370.000 |
13:48:02 |
00490678747TRLO1.1.1 |
|
BATE |
|
100 |
1,370.000 |
13:48:12 |
00490678774TRLO1.1.1 |
|
AIMX |
|
100 |
1,370.000 |
13:48:34 |
00490678817TRLO1.1.1 |
|
AIMX |
|
100 |
1,369.000 |
13:48:36 |
00490678823TRLO1.1.1 |
|
AQXE |
|
17 |
1,369.000 |
13:48:50 |
00490678864TRLO1.1.1 |
|
CHIX |
|
200 |
1,369.000 |
13:48:50 |
00490678863TRLO1.1.1 |
|
CHIX |
|
83 |
1,369.000 |
13:48:50 |
00490678866TRLO1.1.1 |
|
CHIX |
|
138 |
1,369.000 |
13:48:50 |
00490678865TRLO1.1.1 |
|
TRQX |
|
100 |
1,370.000 |
13:48:56 |
00490678884TRLO1.1.1 |
|
AIMX |
|
1 |
1,370.000 |
13:49:19 |
00490678986TRLO1.1.1 |
|
AIMX |
|
99 |
1,370.000 |
13:49:19 |
00490678985TRLO1.1.1 |
|
AIMX |
|
100 |
1,369.000 |
13:49:33 |
00490679075TRLO1.1.1 |
|
CHIX |
|
100 |
1,370.000 |
13:49:41 |
00490679129TRLO1.1.1 |
|
AIMX |
|
99 |
1,370.000 |
13:50:05 |
00490679222TRLO1.1.1 |
|
AIMX |
|
1 |
1,370.000 |
13:50:05 |
00490679223TRLO1.1.1 |
|
AIMX |
|
169 |
1,370.000 |
13:50:11 |
00490679243TRLO1.1.1 |
|
BATE |
|
331 |
1,370.000 |
13:50:11 |
00490679244TRLO1.1.1 |
|
BATE |
|
31 |
1,369.000 |
13:50:17 |
00490679266TRLO1.1.1 |
|
AIMX |
|
69 |
1,369.000 |
13:50:17 |
00490679267TRLO1.1.1 |
|
AIMX |
|
100 |
1,369.000 |
13:50:30 |
00490679304TRLO1.1.1 |
|
AIMX |
|
77 |
1,368.000 |
13:50:30 |
00490679305TRLO1.1.1 |
|
AIMX |
|
23 |
1,368.000 |
13:50:30 |
00490679306TRLO1.1.1 |
|
AIMX |
|
100 |
1,368.000 |
13:50:30 |
00490679307TRLO1.1.1 |
|
TRQX |
|
39 |
1,369.000 |
13:50:42 |
00490679358TRLO1.1.1 |
|
AQXE |
|
54 |
1,369.000 |
13:50:42 |
00490679357TRLO1.1.1 |
|
AQXE |
|
7 |
1,369.000 |
13:50:42 |
00490679359TRLO1.1.1 |
|
AQXE |
|
45 |
1,369.000 |
13:51:48 |
00490679565TRLO1.1.1 |
|
BATE |
|
80 |
1,369.000 |
13:51:48 |
00490679567TRLO1.1.1 |
|
BATE |
|
240 |
1,369.000 |
13:51:48 |
00490679566TRLO1.1.1 |
|
BATE |
|
28 |
1,370.000 |
13:51:48 |
00490679569TRLO1.1.1 |
|
BATE |
|
107 |
1,370.000 |
13:51:48 |
00490679568TRLO1.1.1 |
|
BATE |
|
300 |
1,369.000 |
13:51:53 |
00490679576TRLO1.1.1 |
|
AIMX |
|
38 |
1,369.000 |
13:52:02 |
00490679595TRLO1.1.1 |
|
AIMX |
|
62 |
1,369.000 |
13:52:02 |
00490679596TRLO1.1.1 |
|
AIMX |
|
200 |
1,369.000 |
13:52:04 |
00490679611TRLO1.1.1 |
|
CHIX |
|
30 |
1,368.000 |
13:52:10 |
00490679619TRLO1.1.1 |
|
AIMX |
|
100 |
1,368.000 |
13:52:10 |
00490679618TRLO1.1.1 |
|
AIMX |
|
100 |
1,368.000 |
13:52:21 |
00490679662TRLO1.1.1 |
|
AIMX |
|
48 |
1,368.000 |
13:52:21 |
00490679664TRLO1.1.1 |
|
AIMX |
|
70 |
1,368.000 |
13:52:21 |
00490679663TRLO1.1.1 |
|
AIMX |
|
200 |
1,369.000 |
13:52:34 |
00490679701TRLO1.1.1 |
|
TRQX |
|
100 |
1,369.000 |
13:52:34 |
00490679702TRLO1.1.1 |
|
TRQX |
|
60 |
1,369.000 |
13:53:36 |
00490679857TRLO1.1.1 |
|
AIMX |
|
252 |
1,369.000 |
13:53:36 |
00490679856TRLO1.1.1 |
|
AIMX |
|
172 |
1,369.000 |
13:53:50 |
00490679880TRLO1.1.1 |
|
AIMX |
|
55 |
1,369.000 |
13:53:50 |
00490679882TRLO1.1.1 |
|
AIMX |
|
68 |
1,369.000 |
13:53:50 |
00490679881TRLO1.1.1 |
|
AIMX |
|
100 |
1,369.000 |
13:53:50 |
00490679883TRLO1.1.1 |
|
AIMX |
|
100 |
1,370.000 |
13:54:02 |
00490679908TRLO1.1.1 |
|
AQXE |
|
200 |
1,370.000 |
13:54:04 |
00490679912TRLO1.1.1 |
|
CHIX |
|
200 |
1,370.000 |
13:55:18 |
00490680170TRLO1.1.1 |
|
TRQX |
|
45 |
1,369.000 |
13:55:30 |
00490680205TRLO1.1.1 |
|
AIMX |
|
200 |
1,369.000 |
13:55:30 |
00490680206TRLO1.1.1 |
|
AIMX |
|
100 |
1,369.000 |
13:55:30 |
00490680207TRLO1.1.1 |
|
AIMX |
|
100 |
1,369.000 |
13:55:30 |
00490680208TRLO1.1.1 |
|
AIMX |
|
100 |
1,369.000 |
13:55:30 |
00490680209TRLO1.1.1 |
|
AIMX |
|
100 |
1,369.000 |
13:55:30 |
00490680210TRLO1.1.1 |
|
AIMX |
|
100 |
1,369.000 |
13:55:30 |
00490680211TRLO1.1.1 |
|
AIMX |
|
100 |
1,370.000 |
13:55:56 |
00490680275TRLO1.1.1 |
|
CHIX |
|
14 |
1,370.000 |
13:56:30 |
00490680592TRLO1.1.1 |
|
AQXE |
|
186 |
1,370.000 |
13:56:30 |
00490680593TRLO1.1.1 |
|
AQXE |
|
300 |
1,370.000 |
13:57:04 |
00490680709TRLO1.1.1 |
|
AIMX |
|
200 |
1,373.000 |
13:58:21 |
00490681078TRLO1.1.1 |
|
CHIX |
|
56 |
1,373.000 |
13:58:21 |
00490681081TRLO1.1.1 |
|
BATE |
|
73 |
1,373.000 |
13:58:21 |
00490681080TRLO1.1.1 |
|
BATE |
|
971 |
1,373.000 |
13:58:21 |
00490681079TRLO1.1.1 |
|
BATE |
|
100 |
1,373.000 |
13:58:21 |
00490681083TRLO1.1.1 |
|
BATE |
|
100 |
1,373.000 |
13:58:21 |
00490681084TRLO1.1.1 |
|
BATE |
|
100 |
1,373.000 |
13:58:21 |
00490681085TRLO1.1.1 |
|
BATE |
|
600 |
1,373.000 |
13:58:21 |
00490681082TRLO1.1.1 |
|
BATE |
|
200 |
1,373.000 |
13:58:21 |
00490681086TRLO1.1.1 |
|
TRQX |
|
200 |
1,373.000 |
13:58:21 |
00490681087TRLO1.1.1 |
|
AIMX |
|
200 |
1,373.000 |
13:58:21 |
00490681088TRLO1.1.1 |
|
TRQX |
|
100 |
1,373.000 |
13:58:21 |
00490681089TRLO1.1.1 |
|
AIMX |
|
100 |
1,373.000 |
13:58:21 |
00490681091TRLO1.1.1 |
|
AIMX |
|
100 |
1,373.000 |
13:58:21 |
00490681092TRLO1.1.1 |
|
AIMX |
|
300 |
1,373.000 |
13:58:21 |
00490681090TRLO1.1.1 |
|
AIMX |
|
100 |
1,373.000 |
13:58:21 |
00490681093TRLO1.1.1 |
|
AIMX |
|
100 |
1,373.000 |
13:58:48 |
00490681173TRLO1.1.1 |
|
AQXE |
|
300 |
1,373.000 |
13:59:32 |
00490681289TRLO1.1.1 |
|
AIMX |
|
500 |
1,373.000 |
13:59:55 |
00490681331TRLO1.1.1 |
|
BATE |
|
100 |
1,372.000 |
14:00:03 |
00490681362TRLO1.1.1 |
|
AIMX |
|
200 |
1,372.000 |
14:00:03 |
00490681361TRLO1.1.1 |
|
AIMX |
|
100 |
1,372.000 |
14:00:03 |
00490681363TRLO1.1.1 |
|
TRQX |
|
200 |
1,372.000 |
14:00:22 |
00490681422TRLO1.1.1 |
|
CHIX |
|
100 |
1,371.000 |
14:00:32 |
00490681500TRLO1.1.1 |
|
AQXE |
|
100 |
1,372.000 |
14:01:06 |
00490681676TRLO1.1.1 |
|
AIMX |
|
300 |
1,372.000 |
14:01:06 |
00490681675TRLO1.1.1 |
|
AIMX |
|
293 |
1,372.000 |
14:01:46 |
00490681794TRLO1.1.1 |
|
BATE |
|
207 |
1,372.000 |
14:01:47 |
00490681795TRLO1.1.1 |
|
BATE |
|
74 |
1,372.000 |
14:01:47 |
00490681796TRLO1.1.1 |
|
BATE |
|
96 |
1,372.000 |
14:01:54 |
00490681810TRLO1.1.1 |
|
AIMX |
|
4 |
1,372.000 |
14:01:54 |
00490681811TRLO1.1.1 |
|
AIMX |
|
200 |
1,372.000 |
14:02:08 |
00490681889TRLO1.1.1 |
|
CHIX |
|
26 |
1,372.000 |
14:02:10 |
00490681898TRLO1.1.1 |
|
BATE |
|
83 |
1,372.000 |
14:02:10 |
00490681899TRLO1.1.1 |
|
BATE |
|
157 |
1,372.000 |
14:02:14 |
00490681910TRLO1.1.1 |
|
AIMX |
|
98 |
1,372.000 |
14:02:14 |
00490681912TRLO1.1.1 |
|
AIMX |
|
100 |
1,372.000 |
14:03:50 |
00490682221TRLO1.1.1 |
|
AIMX |
|
113 |
1,372.000 |
14:03:50 |
00490682222TRLO1.1.1 |
|
AIMX |
|
142 |
1,372.000 |
14:05:30 |
00490682609TRLO1.1.1 |
|
TRQX |
|
100 |
1,372.000 |
14:05:36 |
00490682615TRLO1.1.1 |
|
AQXE |
|
200 |
1,372.000 |
14:05:36 |
00490682616TRLO1.1.1 |
|
AQXE |
|
100 |
1,372.000 |
14:05:36 |
00490682618TRLO1.1.1 |
|
AQXE |
|
100 |
1,372.000 |
14:05:36 |
00490682619TRLO1.1.1 |
|
BATE |
|
200 |
1,372.000 |
14:05:36 |
00490682617TRLO1.1.1 |
|
CHIX |
|
500 |
1,372.000 |
14:05:36 |
00490682620TRLO1.1.1 |
|
BATE |
|
100 |
1,372.000 |
14:05:36 |
00490682622TRLO1.1.1 |
|
BATE |
|
100 |
1,372.000 |
14:05:36 |
00490682623TRLO1.1.1 |
|
BATE |
|
117 |
1,372.000 |
14:05:36 |
00490682621TRLO1.1.1 |
|
BATE |
|
100 |
1,372.000 |
14:05:36 |
00490682624TRLO1.1.1 |
|
BATE |
|
100 |
1,372.000 |
14:05:36 |
00490682625TRLO1.1.1 |
|
CHIX |
|
100 |
1,372.000 |
14:05:36 |
00490682626TRLO1.1.1 |
|
BATE |
|
32 |
1,372.000 |
14:05:36 |
00490682627TRLO1.1.1 |
|
AIMX |
|
100 |
1,372.000 |
14:05:36 |
00490682629TRLO1.1.1 |
|
AIMX |
|
100 |
1,372.000 |
14:05:36 |
00490682630TRLO1.1.1 |
|
AIMX |
|
100 |
1,372.000 |
14:05:36 |
00490682631TRLO1.1.1 |
|
AIMX |
|
300 |
1,372.000 |
14:05:36 |
00490682628TRLO1.1.1 |
|
AIMX |
|
100 |
1,372.000 |
14:05:36 |
00490682632TRLO1.1.1 |
|
AIMX |
|
100 |
1,372.000 |
14:05:36 |
00490682633TRLO1.1.1 |
|
AIMX |
|
100 |
1,372.000 |
14:05:36 |
00490682634TRLO1.1.1 |
|
AIMX |
|
29 |
1,372.000 |
14:05:36 |
00490682635TRLO1.1.1 |
|
AIMX |
|
71 |
1,372.000 |
14:05:36 |
00490682636TRLO1.1.1 |
|
AIMX |
|
100 |
1,372.000 |
14:05:36 |
00490682637TRLO1.1.1 |
|
AIMX |
|
100 |
1,372.000 |
14:05:36 |
00490682638TRLO1.1.1 |
|
AIMX |
|
100 |
1,372.000 |
14:05:36 |
00490682639TRLO1.1.1 |
|
AIMX |
|
100 |
1,372.000 |
14:05:36 |
00490682640TRLO1.1.1 |
|
AIMX |
|
100 |
1,372.000 |
14:05:36 |
00490682641TRLO1.1.1 |
|
AIMX |
|
58 |
1,372.000 |
14:05:36 |
00490682642TRLO1.1.1 |
|
TRQX |
|
100 |
1,372.000 |
14:05:36 |
00490682643TRLO1.1.1 |
|
TRQX |
|
100 |
1,372.000 |
14:05:36 |
00490682644TRLO1.1.1 |
|
TRQX |
|
100 |
1,372.000 |
14:05:36 |
00490682645TRLO1.1.1 |
|
TRQX |
|
100 |
1,372.000 |
14:05:36 |
00490682646TRLO1.1.1 |
|
TRQX |
|
100 |
1,372.000 |
14:05:36 |
00490682647TRLO1.1.1 |
|
TRQX |
|
40 |
1,370.000 |
14:05:49 |
00490682713TRLO1.1.1 |
|
AQXE |
|
148 |
1,372.000 |
14:06:48 |
00490682947TRLO1.1.1 |
|
BATE |
|
352 |
1,372.000 |
14:06:48 |
00490682948TRLO1.1.1 |
|
BATE |
|
100 |
1,370.000 |
14:07:44 |
00490683079TRLO1.1.1 |
|
AIMX |
|
100 |
1,370.000 |
14:07:44 |
00490683080TRLO1.1.1 |
|
AIMX |
|
100 |
1,370.000 |
14:07:44 |
00490683081TRLO1.1.1 |
|
AIMX |
|
100 |
1,370.000 |
14:07:44 |
00490683082TRLO1.1.1 |
|
AIMX |
|
100 |
1,370.000 |
14:07:44 |
00490683083TRLO1.1.1 |
|
AIMX |
|
100 |
1,370.000 |
14:07:44 |
00490683084TRLO1.1.1 |
|
AIMX |
|
100 |
1,370.000 |
14:07:44 |
00490683085TRLO1.1.1 |
|
AIMX |
|
65 |
1,372.000 |
14:07:52 |
00490683119TRLO1.1.1 |
|
AQXE |
|
152 |
1,372.000 |
14:08:18 |
00490683259TRLO1.1.1 |
|
TRQX |
|
48 |
1,372.000 |
14:08:18 |
00490683260TRLO1.1.1 |
|
TRQX |
|
100 |
1,372.000 |
14:08:18 |
00490683261TRLO1.1.1 |
|
TRQX |
|
350 |
1,372.000 |
14:08:23 |
00490683315TRLO1.1.1 |
|
BATE |
|
150 |
1,372.000 |
14:08:23 |
00490683316TRLO1.1.1 |
|
BATE |
|
300 |
1,372.000 |
14:08:34 |
00490683344TRLO1.1.1 |
|
AIMX |
|
100 |
1,372.000 |
14:08:49 |
00490683367TRLO1.1.1 |
|
CHIX |
|
200 |
1,372.000 |
14:09:20 |
00490683477TRLO1.1.1 |
|
AIMX |
|
100 |
1,372.000 |
14:09:20 |
00490683478TRLO1.1.1 |
|
AIMX |
|
29 |
1,370.000 |
14:09:37 |
00490683514TRLO1.1.1 |
|
BATE |
|
100 |
1,370.000 |
14:09:37 |
00490683513TRLO1.1.1 |
|
BATE |
|
100 |
1,370.000 |
14:09:58 |
00490683593TRLO1.1.1 |
|
AIMX |
|
100 |
1,370.000 |
14:09:58 |
00490683594TRLO1.1.1 |
|
AIMX |
|
21 |
1,372.000 |
14:09:58 |
00490683601TRLO1.1.1 |
|
AQXE |
|
22 |
1,372.000 |
14:09:58 |
00490683600TRLO1.1.1 |
|
AQXE |
|
23 |
1,372.000 |
14:09:58 |
00490683599TRLO1.1.1 |
|
AQXE |
|
134 |
1,372.000 |
14:09:58 |
00490683602TRLO1.1.1 |
|
AQXE |
|
100 |
1,372.000 |
14:10:22 |
00490683662TRLO1.1.1 |
|
TRQX |
|
134 |
1,371.000 |
14:10:30 |
00490683675TRLO1.1.1 |
|
AIMX |
|
200 |
1,372.000 |
14:11:11 |
00490683854TRLO1.1.1 |
|
CHIX |
|
100 |
1,373.000 |
14:12:09 |
00490683996TRLO1.1.1 |
|
BATE |
|
382 |
1,373.000 |
14:12:10 |
00490684000TRLO1.1.1 |
|
BATE |
|
114 |
1,373.000 |
14:12:16 |
00490684060TRLO1.1.1 |
|
AIMX |
|
86 |
1,373.000 |
14:12:16 |
00490684061TRLO1.1.1 |
|
AIMX |
|
100 |
1,373.000 |
14:12:16 |
00490684062TRLO1.1.1 |
|
AIMX |
|
91 |
1,373.000 |
14:12:16 |
00490684063TRLO1.1.1 |
|
BATE |
|
92 |
1,373.000 |
14:12:44 |
00490684199TRLO1.1.1 |
|
AIMX |
|
98 |
1,373.000 |
14:12:54 |
00490684266TRLO1.1.1 |
|
BATE |
|
99 |
1,373.000 |
14:12:54 |
00490684267TRLO1.1.1 |
|
BATE |
|
100 |
1,373.000 |
14:12:54 |
00490684268TRLO1.1.1 |
|
BATE |
|
133 |
1,373.000 |
14:13:50 |
00490684455TRLO1.1.1 |
|
AIMX |
|
176 |
1,373.000 |
14:14:00 |
00490684496TRLO1.1.1 |
|
AIMX |
|
184 |
1,376.000 |
14:16:16 |
00490685125TRLO1.1.1 |
|
BATE |
|
137 |
1,376.000 |
14:17:10 |
00490685364TRLO1.1.1 |
|
AIMX |
|
106 |
1,376.000 |
14:17:44 |
00490685540TRLO1.1.1 |
|
AIMX |
|
200 |
1,376.000 |
14:17:46 |
00490685560TRLO1.1.1 |
|
AQXE |
|
295 |
1,376.000 |
14:17:46 |
00490685562TRLO1.1.1 |
|
AQXE |
|
817 |
1,376.000 |
14:17:46 |
00490685561TRLO1.1.1 |
|
BATE |
|
100 |
1,376.000 |
14:17:46 |
00490685563TRLO1.1.1 |
|
AQXE |
|
100 |
1,376.000 |
14:17:46 |
00490685565TRLO1.1.1 |
|
BATE |
|
500 |
1,376.000 |
14:17:46 |
00490685564TRLO1.1.1 |
|
BATE |
|
100 |
1,376.000 |
14:17:46 |
00490685566TRLO1.1.1 |
|
BATE |
|
100 |
1,376.000 |
14:17:46 |
00490685567TRLO1.1.1 |
|
BATE |
|
100 |
1,376.000 |
14:17:46 |
00490685568TRLO1.1.1 |
|
BATE |
|
870 |
1,376.000 |
14:17:46 |
00490685569TRLO1.1.1 |
|
AIMX |
|
100 |
1,376.000 |
14:17:46 |
00490685572TRLO1.1.1 |
|
AIMX |
|
200 |
1,376.000 |
14:17:46 |
00490685570TRLO1.1.1 |
|
TRQX |
|
600 |
1,376.000 |
14:17:46 |
00490685573TRLO1.1.1 |
|
TRQX |
|
652 |
1,376.000 |
14:17:46 |
00490685571TRLO1.1.1 |
|
AIMX |
|
100 |
1,376.000 |
14:17:46 |
00490685574TRLO1.1.1 |
|
TRQX |
|
100 |
1,376.000 |
14:17:46 |
00490685576TRLO1.1.1 |
|
AIMX |
|
100 |
1,376.000 |
14:17:46 |
00490685577TRLO1.1.1 |
|
AIMX |
|
200 |
1,376.000 |
14:17:46 |
00490685575TRLO1.1.1 |
|
AIMX |
|
100 |
1,376.000 |
14:17:46 |
00490685578TRLO1.1.1 |
|
AIMX |
|
100 |
1,376.000 |
14:17:46 |
00490685579TRLO1.1.1 |
|
AIMX |
|
131 |
1,376.000 |
14:19:08 |
00490686018TRLO1.1.1 |
|
AIMX |
|
169 |
1,376.000 |
14:19:08 |
00490686019TRLO1.1.1 |
|
AIMX |
|
100 |
1,376.000 |
14:19:47 |
00490686158TRLO1.1.1 |
|
TRQX |
|
68 |
1,376.000 |
14:19:55 |
00490686192TRLO1.1.1 |
|
BATE |
|
210 |
1,376.000 |
14:19:55 |
00490686193TRLO1.1.1 |
|
BATE |
|
222 |
1,376.000 |
14:19:55 |
00490686194TRLO1.1.1 |
|
BATE |
|
100 |
1,376.000 |
14:20:24 |
00490686351TRLO1.1.1 |
|
AQXE |
|
71 |
1,375.000 |
14:20:44 |
00490686398TRLO1.1.1 |
|
AIMX |
|
100 |
1,375.000 |
14:20:44 |
00490686399TRLO1.1.1 |
|
TRQX |
|
229 |
1,375.000 |
14:20:44 |
00490686400TRLO1.1.1 |
|
AIMX |
|
96 |
1,375.000 |
14:20:44 |
00490686401TRLO1.1.1 |
|
AIMX |
|
50 |
1,375.000 |
14:20:49 |
00490686426TRLO1.1.1 |
|
AIMX |
|
104 |
1,375.000 |
14:20:49 |
00490686425TRLO1.1.1 |
|
AIMX |
|
50 |
1,375.000 |
14:21:23 |
00490686621TRLO1.1.1 |
|
AIMX |
|
100 |
1,375.000 |
14:21:23 |
00490686622TRLO1.1.1 |
|
AIMX |
|
100 |
1,376.000 |
14:21:49 |
00490686828TRLO1.1.1 |
|
CHIX |
|
169 |
1,376.000 |
14:22:11 |
00490687153TRLO1.1.1 |
|
BATE |
|
92 |
1,376.000 |
14:22:11 |
00490687154TRLO1.1.1 |
|
BATE |
|
239 |
1,376.000 |
14:22:11 |
00490687155TRLO1.1.1 |
|
BATE |
|
200 |
1,375.000 |
14:22:37 |
00490687273TRLO1.1.1 |
|
AIMX |
|
100 |
1,376.000 |
14:22:44 |
00490687317TRLO1.1.1 |
|
AQXE |
|
86 |
1,376.000 |
14:24:04 |
00490687675TRLO1.1.1 |
|
BATE |
|
314 |
1,376.000 |
14:24:04 |
00490687674TRLO1.1.1 |
|
BATE |
|
100 |
1,376.000 |
14:24:12 |
00490687694TRLO1.1.1 |
|
CHIX |
|
100 |
1,376.000 |
14:24:49 |
00490687790TRLO1.1.1 |
|
AQXE |
|
100 |
1,376.000 |
14:25:48 |
00490688146TRLO1.1.1 |
|
BATE |
|
176 |
1,376.000 |
14:26:02 |
00490688216TRLO1.1.1 |
|
CHIX |
|
100 |
1,376.000 |
14:26:41 |
00490688353TRLO1.1.1 |
|
AQXE |
|
252 |
1,376.000 |
14:26:41 |
00490688358TRLO1.1.1 |
|
BATE |
|
100 |
1,376.000 |
14:27:26 |
00490688540TRLO1.1.1 |
|
BATE |
|
100 |
1,376.000 |
14:27:26 |
00490688542TRLO1.1.1 |
|
BATE |
|
100 |
1,376.000 |
14:27:26 |
00490688543TRLO1.1.1 |
|
BATE |
|
148 |
1,376.000 |
14:27:26 |
00490688541TRLO1.1.1 |
|
BATE |
|
100 |
1,376.000 |
14:27:26 |
00490688544TRLO1.1.1 |
|
BATE |
|
100 |
1,376.000 |
14:28:18 |
00490688891TRLO1.1.1 |
|
AQXE |
|
28 |
1,376.000 |
14:28:45 |
00490689004TRLO1.1.1 |
|
TRQX |
|
338 |
1,376.000 |
14:28:50 |
00490689021TRLO1.1.1 |
|
AIMX |
|
400 |
1,378.000 |
14:30:04 |
00490689847TRLO1.1.1 |
|
BATE |
|
124 |
1,378.000 |
14:30:06 |
00490689859TRLO1.1.1 |
|
CHIX |
|
100 |
1,378.000 |
14:30:06 |
00490689860TRLO1.1.1 |
|
AIMX |
|
200 |
1,378.000 |
14:30:15 |
00490690801TRLO1.1.1 |
|
BATE |
|
400 |
1,378.000 |
14:30:15 |
00490690800TRLO1.1.1 |
|
BATE |
|
34 |
1,378.000 |
14:30:15 |
00490690805TRLO1.1.1 |
|
TRQX |
|
300 |
1,378.000 |
14:30:15 |
00490690803TRLO1.1.1 |
|
AIMX |
|
638 |
1,378.000 |
14:30:15 |
00490690804TRLO1.1.1 |
|
TRQX |
|
2462 |
1,378.000 |
14:30:15 |
00490690802TRLO1.1.1 |
|
AIMX |
|
100 |
1,377.000 |
14:30:36 |
00490691047TRLO1.1.1 |
|
BATE |
|
100 |
1,377.000 |
14:30:36 |
00490691048TRLO1.1.1 |
|
AQXE |
|
100 |
1,377.000 |
14:30:36 |
00490691050TRLO1.1.1 |
|
AIMX |
|
300 |
1,377.000 |
14:30:36 |
00490691049TRLO1.1.1 |
|
CHIX |
|
100 |
1,377.000 |
14:30:36 |
00490691051TRLO1.1.1 |
|
TRQX |
|
100 |
1,377.000 |
14:30:36 |
00490691052TRLO1.1.1 |
|
TRQX |
|
100 |
1,377.000 |
14:31:55 |
00490691988TRLO1.1.1 |
|
AQXE |
|
100 |
1,377.000 |
14:31:55 |
00490691989TRLO1.1.1 |
|
BATE |
|
100 |
1,377.000 |
14:31:55 |
00490691990TRLO1.1.1 |
|
BATE |
|
100 |
1,377.000 |
14:31:55 |
00490691992TRLO1.1.1 |
|
BATE |
|
200 |
1,377.000 |
14:31:55 |
00490691993TRLO1.1.1 |
|
AIMX |
|
400 |
1,377.000 |
14:31:55 |
00490691991TRLO1.1.1 |
|
BATE |
|
100 |
1,377.000 |
14:31:55 |
00490691994TRLO1.1.1 |
|
AIMX |
|
100 |
1,377.000 |
14:31:55 |
00490691996TRLO1.1.1 |
|
AIMX |
|
200 |
1,377.000 |
14:31:55 |
00490691995TRLO1.1.1 |
|
AIMX |
|
100 |
1,377.000 |
14:31:55 |
00490691997TRLO1.1.1 |
|
AIMX |
|
100 |
1,377.000 |
14:31:55 |
00490691998TRLO1.1.1 |
|
TRQX |
|
200 |
1,377.000 |
14:31:55 |
00490691999TRLO1.1.1 |
|
TRQX |
|
100 |
1,377.000 |
14:31:55 |
00490692000TRLO1.1.1 |
|
AIMX |
|
100 |
1,377.000 |
14:31:55 |
00490692001TRLO1.1.1 |
|
AIMX |
|
59 |
1,376.000 |
14:31:56 |
00490692011TRLO1.1.1 |
|
CHIX |
|
31 |
1,377.000 |
14:32:41 |
00490692586TRLO1.1.1 |
|
AIMX |
|
69 |
1,377.000 |
14:32:41 |
00490692585TRLO1.1.1 |
|
AIMX |
|
45 |
1,377.000 |
14:32:50 |
00490692673TRLO1.1.1 |
|
AIMX |
|
55 |
1,377.000 |
14:32:50 |
00490692674TRLO1.1.1 |
|
AIMX |
|
23 |
1,377.000 |
14:33:00 |
00490692734TRLO1.1.1 |
|
AIMX |
|
77 |
1,377.000 |
14:33:00 |
00490692735TRLO1.1.1 |
|
AIMX |
|
400 |
1,376.000 |
14:33:03 |
00490692767TRLO1.1.1 |
|
BATE |
|
100 |
1,376.000 |
14:33:04 |
00490692787TRLO1.1.1 |
|
BATE |
|
2 |
1,376.000 |
14:33:08 |
00490692838TRLO1.1.1 |
|
AIMX |
|
298 |
1,376.000 |
14:33:08 |
00490692839TRLO1.1.1 |
|
AIMX |
|
100 |
1,374.000 |
14:33:09 |
00490692848TRLO1.1.1 |
|
AIMX |
|
100 |
1,374.000 |
14:33:09 |
00490692849TRLO1.1.1 |
|
AIMX |
|
141 |
1,376.000 |
14:33:35 |
00490693068TRLO1.1.1 |
|
CHIX |
|
100 |
1,376.000 |
14:33:42 |
00490693163TRLO1.1.1 |
|
TRQX |
|
200 |
1,376.000 |
14:33:42 |
00490693162TRLO1.1.1 |
|
TRQX |
|
200 |
1,376.000 |
14:33:58 |
00490693291TRLO1.1.1 |
|
AIMX |
|
100 |
1,376.000 |
14:34:05 |
00490693424TRLO1.1.1 |
|
BATE |
|
100 |
1,376.000 |
14:34:05 |
00490693425TRLO1.1.1 |
|
AIMX |
|
39 |
1,376.000 |
14:34:09 |
00490693457TRLO1.1.1 |
|
BATE |
|
100 |
1,376.000 |
14:34:09 |
00490693458TRLO1.1.1 |
|
BATE |
|
361 |
1,376.000 |
14:34:09 |
00490693456TRLO1.1.1 |
|
BATE |
|
100 |
1,376.000 |
14:34:27 |
00490693599TRLO1.1.1 |
|
AIMX |
|
15 |
1,376.000 |
14:34:40 |
00490693825TRLO1.1.1 |
|
AIMX |
|
85 |
1,376.000 |
14:34:40 |
00490693824TRLO1.1.1 |
|
AIMX |
|
100 |
1,376.000 |
14:34:46 |
00490693863TRLO1.1.1 |
|
AIMX |
|
100 |
1,376.000 |
14:34:58 |
00490693981TRLO1.1.1 |
|
AIMX |
|
100 |
1,375.000 |
14:35:01 |
00490694002TRLO1.1.1 |
|
AQXE |
|
200 |
1,375.000 |
14:35:01 |
00490694001TRLO1.1.1 |
|
AQXE |
|
34 |
1,374.000 |
14:35:01 |
00490694011TRLO1.1.1 |
|
BATE |
|
100 |
1,374.000 |
14:35:01 |
00490694009TRLO1.1.1 |
|
BATE |
|
166 |
1,374.000 |
14:35:01 |
00490694010TRLO1.1.1 |
|
BATE |
|
300 |
1,374.000 |
14:35:01 |
00490694012TRLO1.1.1 |
|
CHIX |
|
100 |
1,374.000 |
14:35:01 |
00490694013TRLO1.1.1 |
|
CHIX |
|
100 |
1,374.000 |
14:35:01 |
00490694014TRLO1.1.1 |
|
CHIX |
|
100 |
1,374.000 |
14:35:01 |
00490694015TRLO1.1.1 |
|
TRQX |
|
100 |
1,373.000 |
14:35:15 |
00490694125TRLO1.1.1 |
|
AIMX |
|
200 |
1,373.000 |
14:35:15 |
00490694126TRLO1.1.1 |
|
AIMX |
|
200 |
1,373.000 |
14:35:15 |
00490694127TRLO1.1.1 |
|
AIMX |
|
297 |
1,373.000 |
14:36:19 |
00490694577TRLO1.1.1 |
|
BATE |
|
100 |
1,373.000 |
14:36:29 |
00490694647TRLO1.1.1 |
|
BATE |
|
103 |
1,373.000 |
14:36:29 |
00490694648TRLO1.1.1 |
|
BATE |
|
100 |
1,373.000 |
14:36:32 |
00490694670TRLO1.1.1 |
|
AIMX |
|
200 |
1,373.000 |
14:36:32 |
00490694669TRLO1.1.1 |
|
AIMX |
|
100 |
1,371.000 |
14:36:33 |
00490694671TRLO1.1.1 |
|
AQXE |
|
34 |
1,373.000 |
14:37:32 |
00490695198TRLO1.1.1 |
|
TRQX |
|
43 |
1,374.000 |
14:37:32 |
00490695199TRLO1.1.1 |
|
TRQX |
|
23 |
1,374.000 |
14:37:32 |
00490695200TRLO1.1.1 |
|
TRQX |
|
75 |
1,374.000 |
14:37:32 |
00490695201TRLO1.1.1 |
|
TRQX |
|
8 |
1,374.000 |
14:37:32 |
00490695202TRLO1.1.1 |
|
TRQX |
|
1 |
1,374.000 |
14:37:32 |
00490695203TRLO1.1.1 |
|
TRQX |
|
16 |
1,374.000 |
14:37:32 |
00490695204TRLO1.1.1 |
|
TRQX |
|
300 |
1,373.000 |
14:37:34 |
00490695254TRLO1.1.1 |
|
AIMX |
|
100 |
1,371.000 |
14:37:52 |
00490695411TRLO1.1.1 |
|
TRQX |
|
200 |
1,371.000 |
14:37:52 |
00490695410TRLO1.1.1 |
|
AIMX |
|
42 |
1,373.000 |
14:38:07 |
00490695518TRLO1.1.1 |
|
BATE |
|
100 |
1,373.000 |
14:38:07 |
00490695519TRLO1.1.1 |
|
BATE |
|
42 |
1,373.000 |
14:38:07 |
00490695521TRLO1.1.1 |
|
BATE |
|
44 |
1,373.000 |
14:38:07 |
00490695520TRLO1.1.1 |
|
BATE |
|
272 |
1,373.000 |
14:38:07 |
00490695522TRLO1.1.1 |
|
BATE |
|
100 |
1,373.000 |
14:38:29 |
00490695680TRLO1.1.1 |
|
CHIX |
|
200 |
1,373.000 |
14:38:39 |
00490695790TRLO1.1.1 |
|
AQXE |
|
100 |
1,371.000 |
14:39:50 |
00490696316TRLO1.1.1 |
|
AIMX |
|
100 |
1,371.000 |
14:39:50 |
00490696317TRLO1.1.1 |
|
AIMX |
|
100 |
1,371.000 |
14:39:50 |
00490696318TRLO1.1.1 |
|
AIMX |
|
100 |
1,371.000 |
14:39:50 |
00490696319TRLO1.1.1 |
|
AIMX |
|
100 |
1,371.000 |
14:39:50 |
00490696320TRLO1.1.1 |
|
AIMX |
|
100 |
1,371.000 |
14:39:50 |
00490696321TRLO1.1.1 |
|
AIMX |
|
100 |
1,371.000 |
14:39:50 |
00490696322TRLO1.1.1 |
|
AIMX |
|
100 |
1,371.000 |
14:39:50 |
00490696323TRLO1.1.1 |
|
TRQX |
|
100 |
1,371.000 |
14:39:50 |
00490696324TRLO1.1.1 |
|
TRQX |
|
82 |
1,371.000 |
14:39:57 |
00490696376TRLO1.1.1 |
|
BATE |
|
318 |
1,371.000 |
14:39:57 |
00490696377TRLO1.1.1 |
|
BATE |
|
15 |
1,371.000 |
14:40:30 |
00490696658TRLO1.1.1 |
|
AQXE |
|
85 |
1,371.000 |
14:40:30 |
00490696659TRLO1.1.1 |
|
AQXE |
|
100 |
1,371.000 |
14:40:34 |
00490696692TRLO1.1.1 |
|
AIMX |
|
100 |
1,371.000 |
14:40:46 |
00490696830TRLO1.1.1 |
|
AIMX |
|
35 |
1,371.000 |
14:40:59 |
00490697020TRLO1.1.1 |
|
AIMX |
|
242 |
1,371.000 |
14:40:59 |
00490697021TRLO1.1.1 |
|
AIMX |
|
23 |
1,371.000 |
14:40:59 |
00490697022TRLO1.1.1 |
|
AIMX |
|
80 |
1,371.000 |
14:41:00 |
00490697035TRLO1.1.1 |
|
CHIX |
|
120 |
1,371.000 |
14:41:00 |
00490697034TRLO1.1.1 |
|
CHIX |
|
28 |
1,371.000 |
14:41:14 |
00490697192TRLO1.1.1 |
|
BATE |
|
227 |
1,371.000 |
14:41:14 |
00490697191TRLO1.1.1 |
|
BATE |
|
45 |
1,371.000 |
14:41:15 |
00490697193TRLO1.1.1 |
|
BATE |
|
60 |
1,371.000 |
14:41:15 |
00490697194TRLO1.1.1 |
|
BATE |
|
40 |
1,371.000 |
14:41:21 |
00490697253TRLO1.1.1 |
|
BATE |
|
69 |
1,371.000 |
14:41:21 |
00490697254TRLO1.1.1 |
|
BATE |
|
300 |
1,371.000 |
14:41:39 |
00490697435TRLO1.1.1 |
|
AIMX |
|
100 |
1,370.000 |
14:41:41 |
00490697481TRLO1.1.1 |
|
TRQX |
|
100 |
1,370.000 |
14:42:27 |
00490697886TRLO1.1.1 |
|
AIMX |
|
59 |
1,370.000 |
14:42:32 |
00490697925TRLO1.1.1 |
|
BATE |
|
157 |
1,370.000 |
14:42:32 |
00490697924TRLO1.1.1 |
|
BATE |
|
184 |
1,370.000 |
14:42:32 |
00490697926TRLO1.1.1 |
|
BATE |
|
100 |
1,369.000 |
14:42:33 |
00490697934TRLO1.1.1 |
|
AQXE |
|
300 |
1,370.000 |
14:42:34 |
00490697938TRLO1.1.1 |
|
AIMX |
|
41 |
1,368.000 |
14:42:49 |
00490698077TRLO1.1.1 |
|
AIMX |
|
100 |
1,368.000 |
14:42:49 |
00490698076TRLO1.1.1 |
|
AIMX |
|
200 |
1,370.000 |
14:43:13 |
00490698315TRLO1.1.1 |
|
CHIX |
|
105 |
1,370.000 |
14:43:32 |
00490698592TRLO1.1.1 |
|
TRQX |
|
17 |
1,370.000 |
14:43:32 |
00490698594TRLO1.1.1 |
|
TRQX |
|
42 |
1,370.000 |
14:43:32 |
00490698593TRLO1.1.1 |
|
TRQX |
|
2 |
1,370.000 |
14:43:32 |
00490698595TRLO1.1.1 |
|
TRQX |
|
34 |
1,370.000 |
14:43:32 |
00490698596TRLO1.1.1 |
|
TRQX |
|
320 |
1,370.000 |
14:43:46 |
00490698774TRLO1.1.1 |
|
BATE |
|
80 |
1,370.000 |
14:43:46 |
00490698775TRLO1.1.1 |
|
BATE |
|
10 |
1,369.000 |
14:44:43 |
00490699275TRLO1.1.1 |
|
AQXE |
|
38 |
1,370.000 |
14:44:58 |
00490699356TRLO1.1.1 |
|
BATE |
|
3 |
1,370.000 |
14:44:58 |
00490699358TRLO1.1.1 |
|
BATE |
|
59 |
1,370.000 |
14:44:58 |
00490699359TRLO1.1.1 |
|
BATE |
|
299 |
1,370.000 |
14:44:58 |
00490699357TRLO1.1.1 |
|
BATE |
|
1 |
1,370.000 |
14:44:58 |
00490699360TRLO1.1.1 |
|
BATE |
|
200 |
1,370.000 |
14:44:59 |
00490699366TRLO1.1.1 |
|
AIMX |
|
659 |
1,370.000 |
14:45:00 |
00490699370TRLO1.1.1 |
|
AIMX |
|
100 |
1,370.000 |
14:45:06 |
00490699475TRLO1.1.1 |
|
TRQX |
|
131 |
1,370.000 |
14:45:06 |
00490699474TRLO1.1.1 |
|
BATE |
|
200 |
1,370.000 |
14:45:06 |
00490699476TRLO1.1.1 |
|
TRQX |
|
200 |
1,370.000 |
14:45:06 |
00490699477TRLO1.1.1 |
|
AIMX |
|
33 |
1,373.000 |
14:46:20 |
00490700375TRLO1.1.1 |
|
BATE |
|
267 |
1,373.000 |
14:46:20 |
00490700374TRLO1.1.1 |
|
BATE |
|
300 |
1,373.000 |
14:46:20 |
00490700376TRLO1.1.1 |
|
CHIX |
|
100 |
1,373.000 |
14:46:20 |
00490700377TRLO1.1.1 |
|
AIMX |
|
25 |
1,373.000 |
14:46:35 |
00490700458TRLO1.1.1 |
|
AIMX |
|
75 |
1,373.000 |
14:46:35 |
00490700457TRLO1.1.1 |
|
AIMX |
|
89 |
1,372.000 |
14:46:40 |
00490700522TRLO1.1.1 |
|
AQXE |
|
100 |
1,373.000 |
14:47:41 |
00490701009TRLO1.1.1 |
|
AIMX |
|
200 |
1,373.000 |
14:47:41 |
00490701010TRLO1.1.1 |
|
AIMX |
|
100 |
1,373.000 |
14:47:41 |
00490701012TRLO1.1.1 |
|
TRQX |
|
400 |
1,373.000 |
14:47:41 |
00490701011TRLO1.1.1 |
|
AIMX |
|
100 |
1,373.000 |
14:47:56 |
00490701107TRLO1.1.1 |
|
CHIX |
|
300 |
1,373.000 |
14:48:15 |
00490701265TRLO1.1.1 |
|
BATE |
|
100 |
1,373.000 |
14:48:15 |
00490701266TRLO1.1.1 |
|
BATE |
|
100 |
1,373.000 |
14:48:15 |
00490701267TRLO1.1.1 |
|
BATE |
|
200 |
1,373.000 |
14:48:15 |
00490701268TRLO1.1.1 |
|
AIMX |
|
13 |
1,374.000 |
14:49:22 |
00490701822TRLO1.1.1 |
|
TRQX |
|
100 |
1,374.000 |
14:49:43 |
00490701994TRLO1.1.1 |
|
AIMX |
|
200 |
1,374.000 |
14:49:43 |
00490701995TRLO1.1.1 |
|
AIMX |
|
200 |
1,374.000 |
14:49:43 |
00490701996TRLO1.1.1 |
|
AIMX |
|
100 |
1,374.000 |
14:50:00 |
00490702122TRLO1.1.1 |
|
BATE |
|
100 |
1,374.000 |
14:50:00 |
00490702124TRLO1.1.1 |
|
CHIX |
|
300 |
1,374.000 |
14:50:00 |
00490702123TRLO1.1.1 |
|
BATE |
|
87 |
1,374.000 |
14:50:00 |
00490702126TRLO1.1.1 |
|
TRQX |
|
100 |
1,374.000 |
14:50:00 |
00490702125TRLO1.1.1 |
|
TRQX |
|
100 |
1,374.000 |
14:50:00 |
00490702127TRLO1.1.1 |
|
TRQX |
|
100 |
1,373.000 |
14:50:00 |
00490702130TRLO1.1.1 |
|
AIMX |
|
200 |
1,374.000 |
14:50:00 |
00490702129TRLO1.1.1 |
|
AQXE |
|
201 |
1,374.000 |
14:50:00 |
00490702128TRLO1.1.1 |
|
AQXE |
|
90 |
1,374.000 |
14:50:48 |
00490702500TRLO1.1.1 |
|
AIMX |
|
200 |
1,375.000 |
14:51:02 |
00490702593TRLO1.1.1 |
|
CHIX |
|
10 |
1,376.000 |
14:51:24 |
00490702915TRLO1.1.1 |
|
BATE |
|
200 |
1,376.000 |
14:51:27 |
00490702947TRLO1.1.1 |
|
AIMX |
|
710 |
1,378.000 |
14:52:01 |
00490703421TRLO1.1.1 |
|
AIMX |
|
100 |
1,377.000 |
14:52:03 |
00490703429TRLO1.1.1 |
|
BATE |
|
100 |
1,377.000 |
14:52:03 |
00490703430TRLO1.1.1 |
|
CHIX |
|
200 |
1,377.000 |
14:52:03 |
00490703431TRLO1.1.1 |
|
AIMX |
|
200 |
1,377.000 |
14:52:03 |
00490703432TRLO1.1.1 |
|
TRQX |
|
200 |
1,377.000 |
14:52:03 |
00490703433TRLO1.1.1 |
|
TRQX |
|
300 |
1,377.000 |
14:52:05 |
00490703471TRLO1.1.1 |
|
BATE |
|
590 |
1,377.000 |
14:52:05 |
00490703472TRLO1.1.1 |
|
BATE |
|
100 |
1,376.000 |
14:52:12 |
00490703594TRLO1.1.1 |
|
AIMX |
|
100 |
1,376.000 |
14:52:12 |
00490703595TRLO1.1.1 |
|
CHIX |
|
107 |
1,376.000 |
14:52:13 |
00490703596TRLO1.1.1 |
|
AQXE |
|
93 |
1,376.000 |
14:52:15 |
00490703650TRLO1.1.1 |
|
AQXE |
|
100 |
1,377.000 |
14:53:02 |
00490704152TRLO1.1.1 |
|
BATE |
|
100 |
1,376.000 |
14:53:06 |
00490704230TRLO1.1.1 |
|
AIMX |
|
200 |
1,376.000 |
14:53:06 |
00490704231TRLO1.1.1 |
|
AIMX |
|
200 |
1,376.000 |
14:53:06 |
00490704232TRLO1.1.1 |
|
AIMX |
|
100 |
1,377.000 |
14:53:16 |
00490704313TRLO1.1.1 |
|
BATE |
|
91 |
1,376.000 |
14:53:29 |
00490704447TRLO1.1.1 |
|
BATE |
|
9 |
1,376.000 |
14:53:31 |
00490704463TRLO1.1.1 |
|
BATE |
|
200 |
1,377.000 |
14:53:52 |
00490704673TRLO1.1.1 |
|
TRQX |
|
100 |
1,377.000 |
14:54:16 |
00490704906TRLO1.1.1 |
|
AIMX |
|
3 |
1,378.000 |
14:56:48 |
00490706514TRLO1.1.1 |
|
AIMX |
|
400 |
1,378.000 |
14:59:06 |
00490707805TRLO1.1.1 |
|
AQXE |
|
26 |
1,378.000 |
14:59:06 |
00490707806TRLO1.1.1 |
|
AQXE |
|
100 |
1,378.000 |
14:59:06 |
00490707807TRLO1.1.1 |
|
AQXE |
|
74 |
1,378.000 |
14:59:06 |
00490707810TRLO1.1.1 |
|
AQXE |
|
200 |
1,378.000 |
14:59:06 |
00490707808TRLO1.1.1 |
|
CHIX |
|
500 |
1,378.000 |
14:59:06 |
00490707809TRLO1.1.1 |
|
CHIX |
|
100 |
1,378.000 |
14:59:06 |
00490707811TRLO1.1.1 |
|
AQXE |
|
100 |
1,378.000 |
14:59:06 |
00490707812TRLO1.1.1 |
|
AQXE |
|
100 |
1,378.000 |
14:59:06 |
00490707813TRLO1.1.1 |
|
CHIX |
|
100 |
1,378.000 |
14:59:06 |
00490707814TRLO1.1.1 |
|
CHIX |
|
100 |
1,378.000 |
14:59:06 |
00490707815TRLO1.1.1 |
|
CHIX |
|
100 |
1,378.000 |
14:59:06 |
00490707816TRLO1.1.1 |
|
CHIX |
|
100 |
1,378.000 |
14:59:06 |
00490707817TRLO1.1.1 |
|
TRQX |
|
1000 |
1,378.000 |
14:59:06 |
00490707818TRLO1.1.1 |
|
TRQX |
|
100 |
1,378.000 |
14:59:06 |
00490707820TRLO1.1.1 |
|
AIMX |
|
100 |
1,378.000 |
14:59:06 |
00490707821TRLO1.1.1 |
|
TRQX |
|
197 |
1,378.000 |
14:59:06 |
00490707819TRLO1.1.1 |
|
AIMX |
|
100 |
1,378.000 |
14:59:06 |
00490707823TRLO1.1.1 |
|
AIMX |
|
100 |
1,378.000 |
14:59:06 |
00490707824TRLO1.1.1 |
|
AIMX |
|
100 |
1,378.000 |
14:59:06 |
00490707825TRLO1.1.1 |
|
AIMX |
|
2497 |
1,378.000 |
14:59:06 |
00490707822TRLO1.1.1 |
|
AIMX |
|
100 |
1,378.000 |
14:59:06 |
00490707826TRLO1.1.1 |
|
AIMX |
|
100 |
1,378.000 |
14:59:06 |
00490707827TRLO1.1.1 |
|
AIMX |
|
100 |
1,378.000 |
14:59:06 |
00490707828TRLO1.1.1 |
|
AIMX |
|
72 |
1,378.000 |
14:59:06 |
00490707830TRLO1.1.1 |
|
AIMX |
|
100 |
1,378.000 |
14:59:06 |
00490707829TRLO1.1.1 |
|
AIMX |
|
100 |
1,378.000 |
14:59:06 |
00490707831TRLO1.1.1 |
|
AIMX |
|
28 |
1,378.000 |
14:59:06 |
00490707833TRLO1.1.1 |
|
AIMX |
|
100 |
1,378.000 |
14:59:06 |
00490707832TRLO1.1.1 |
|
AIMX |
|
100 |
1,378.000 |
14:59:06 |
00490707834TRLO1.1.1 |
|
AIMX |
|
100 |
1,378.000 |
14:59:06 |
00490707835TRLO1.1.1 |
|
AIMX |
|
100 |
1,378.000 |
14:59:06 |
00490707836TRLO1.1.1 |
|
AIMX |
|
100 |
1,378.000 |
14:59:06 |
00490707837TRLO1.1.1 |
|
AIMX |
|
100 |
1,378.000 |
14:59:06 |
00490707838TRLO1.1.1 |
|
AIMX |
|
100 |
1,378.000 |
14:59:06 |
00490707839TRLO1.1.1 |
|
AIMX |
|
100 |
1,378.000 |
14:59:06 |
00490707840TRLO1.1.1 |
|
AIMX |
|
100 |
1,378.000 |
14:59:06 |
00490707841TRLO1.1.1 |
|
AIMX |
|
100 |
1,378.000 |
14:59:06 |
00490707842TRLO1.1.1 |
|
AIMX |
|
163 |
1,378.000 |
14:59:49 |
00490708505TRLO1.1.1 |
|
BATE |
|
100 |
1,378.000 |
14:59:55 |
00490708624TRLO1.1.1 |
|
AIMX |
|
303 |
1,378.000 |
14:59:55 |
00490708625TRLO1.1.1 |
|
AIMX |
|
100 |
1,378.000 |
14:59:55 |
00490708627TRLO1.1.1 |
|
AIMX |
|
200 |
1,378.000 |
14:59:55 |
00490708626TRLO1.1.1 |
|
AIMX |
|
63 |
1,379.000 |
15:00:25 |
00490709095TRLO1.1.1 |
|
AIMX |
|
37 |
1,379.000 |
15:00:25 |
00490709096TRLO1.1.1 |
|
AIMX |
|
100 |
1,379.000 |
15:00:36 |
00490709202TRLO1.1.1 |
|
AIMX |
|
100 |
1,379.000 |
15:00:52 |
00490709367TRLO1.1.1 |
|
AIMX |
|
200 |
1,379.000 |
15:00:52 |
00490709373TRLO1.1.1 |
|
AIMX |
|
300 |
1,379.000 |
15:00:52 |
00490709374TRLO1.1.1 |
|
AIMX |
|
200 |
1,378.000 |
15:01:15 |
00490709712TRLO1.1.1 |
|
AQXE |
|
100 |
1,378.000 |
15:01:15 |
00490709713TRLO1.1.1 |
|
AQXE |
|
137 |
1,378.000 |
15:01:15 |
00490709715TRLO1.1.1 |
|
BATE |
|
700 |
1,378.000 |
15:01:15 |
00490709714TRLO1.1.1 |
|
BATE |
|
100 |
1,378.000 |
15:01:15 |
00490709717TRLO1.1.1 |
|
CHIX |
|
100 |
1,378.000 |
15:01:15 |
00490709718TRLO1.1.1 |
|
CHIX |
|
200 |
1,378.000 |
15:01:15 |
00490709716TRLO1.1.1 |
|
CHIX |
|
3163 |
1,378.000 |
15:01:15 |
00490709719TRLO1.1.1 |
|
BATE |
|
37 |
1,378.000 |
15:01:15 |
00490709720TRLO1.1.1 |
|
BATE |
|
100 |
1,378.000 |
15:01:15 |
00490709721TRLO1.1.1 |
|
BATE |
|
100 |
1,378.000 |
15:01:15 |
00490709722TRLO1.1.1 |
|
BATE |
|
100 |
1,378.000 |
15:01:15 |
00490709723TRLO1.1.1 |
|
BATE |
|
100 |
1,378.000 |
15:01:15 |
00490709724TRLO1.1.1 |
|
BATE |
|
100 |
1,378.000 |
15:01:15 |
00490709725TRLO1.1.1 |
|
BATE |
|
100 |
1,378.000 |
15:01:15 |
00490709726TRLO1.1.1 |
|
BATE |
|
100 |
1,378.000 |
15:01:15 |
00490709727TRLO1.1.1 |
|
BATE |
|
100 |
1,378.000 |
15:01:15 |
00490709729TRLO1.1.1 |
|
BATE |
|
137 |
1,378.000 |
15:01:15 |
00490709728TRLO1.1.1 |
|
BATE |
|
100 |
1,378.000 |
15:01:15 |
00490709730TRLO1.1.1 |
|
AIMX |
|
100 |
1,378.000 |
15:01:15 |
00490709731TRLO1.1.1 |
|
TRQX |
|
100 |
1,378.000 |
15:01:15 |
00490709732TRLO1.1.1 |
|
TRQX |
|
100 |
1,378.000 |
15:01:15 |
00490709733TRLO1.1.1 |
|
TRQX |
|
100 |
1,378.000 |
15:01:15 |
00490709734TRLO1.1.1 |
|
TRQX |
|
100 |
1,377.000 |
15:01:48 |
00490710105TRLO1.1.1 |
|
AIMX |
|
300 |
1,378.000 |
15:02:02 |
00490710344TRLO1.1.1 |
|
BATE |
|
100 |
1,378.000 |
15:02:43 |
00490710730TRLO1.1.1 |
|
BATE |
|
300 |
1,378.000 |
15:02:43 |
00490710729TRLO1.1.1 |
|
BATE |
|
100 |
1,378.000 |
15:03:01 |
00490710961TRLO1.1.1 |
|
AQXE |
|
22 |
1,378.000 |
15:03:19 |
00490711195TRLO1.1.1 |
|
TRQX |
|
151 |
1,378.000 |
15:03:19 |
00490711196TRLO1.1.1 |
|
TRQX |
|
27 |
1,378.000 |
15:03:20 |
00490711211TRLO1.1.1 |
|
TRQX |
|
163 |
1,378.000 |
15:03:23 |
00490711263TRLO1.1.1 |
|
BATE |
|
230 |
1,378.000 |
15:03:25 |
00490711276TRLO1.1.1 |
|
CHIX |
|
70 |
1,378.000 |
15:03:25 |
00490711277TRLO1.1.1 |
|
CHIX |
|
100 |
1,378.000 |
15:03:52 |
00490711593TRLO1.1.1 |
|
BATE |
|
200 |
1,378.000 |
15:03:52 |
00490711592TRLO1.1.1 |
|
BATE |
|
100 |
1,380.000 |
15:04:27 |
00490711972TRLO1.1.1 |
|
BATE |
|
200 |
1,380.000 |
15:04:27 |
00490711973TRLO1.1.1 |
|
AIMX |
|
255 |
1,380.000 |
15:04:28 |
00490711993TRLO1.1.1 |
|
AIMX |
|
261 |
1,380.000 |
15:04:28 |
00490711994TRLO1.1.1 |
|
AIMX |
|
1125 |
1,380.000 |
15:04:28 |
00490711995TRLO1.1.1 |
|
AIMX |
|
59 |
1,380.000 |
15:04:28 |
00490711996TRLO1.1.1 |
|
AIMX |
|
200 |
1,380.000 |
15:04:34 |
00490712089TRLO1.1.1 |
|
BATE |
|
51 |
1,381.000 |
15:06:10 |
00490713076TRLO1.1.1 |
|
CHIX |
|
100 |
1,381.000 |
15:06:10 |
00490713074TRLO1.1.1 |
|
CHIX |
|
200 |
1,381.000 |
15:06:10 |
00490713075TRLO1.1.1 |
|
CHIX |
|
100 |
1,384.000 |
15:10:14 |
00490715970TRLO1.1.1 |
|
BATE |
|
300 |
1,384.000 |
15:10:14 |
00490715971TRLO1.1.1 |
|
BATE |
|
100 |
1,384.000 |
15:10:14 |
00490715973TRLO1.1.1 |
|
BATE |
|
100 |
1,384.000 |
15:10:14 |
00490715974TRLO1.1.1 |
|
BATE |
|
1800 |
1,384.000 |
15:10:14 |
00490715972TRLO1.1.1 |
|
BATE |
|
100 |
1,384.000 |
15:10:14 |
00490715975TRLO1.1.1 |
|
BATE |
|
200 |
1,384.000 |
15:10:14 |
00490715976TRLO1.1.1 |
|
CHIX |
|
249 |
1,384.000 |
15:10:14 |
00490715977TRLO1.1.1 |
|
CHIX |
|
100 |
1,384.000 |
15:10:14 |
00490715978TRLO1.1.1 |
|
BATE |
|
100 |
1,384.000 |
15:10:14 |
00490715979TRLO1.1.1 |
|
BATE |
|
100 |
1,384.000 |
15:10:14 |
00490715980TRLO1.1.1 |
|
BATE |
|
100 |
1,384.000 |
15:10:19 |
00490716033TRLO1.1.1 |
|
BATE |
|
100 |
1,384.000 |
15:10:35 |
00490716209TRLO1.1.1 |
|
BATE |
|
191 |
1,384.000 |
15:11:18 |
00490716720TRLO1.1.1 |
|
AQXE |
|
300 |
1,386.000 |
15:12:08 |
00490717339TRLO1.1.1 |
|
AIMX |
|
282 |
1,386.000 |
15:12:11 |
00490717360TRLO1.1.1 |
|
BATE |
|
300 |
1,386.000 |
15:12:11 |
00490717359TRLO1.1.1 |
|
BATE |
|
2 |
1,386.000 |
15:12:11 |
00490717362TRLO1.1.1 |
|
BATE |
|
3 |
1,386.000 |
15:12:11 |
00490717363TRLO1.1.1 |
|
BATE |
|
167 |
1,386.000 |
15:12:11 |
00490717361TRLO1.1.1 |
|
BATE |
|
200 |
1,386.000 |
15:12:17 |
00490717440TRLO1.1.1 |
|
AIMX |
|
1653 |
1,386.000 |
15:12:17 |
00490717441TRLO1.1.1 |
|
AIMX |
|
100 |
1,386.000 |
15:12:17 |
00490717444TRLO1.1.1 |
|
AIMX |
|
859 |
1,386.000 |
15:12:17 |
00490717443TRLO1.1.1 |
|
AIMX |
|
1788 |
1,386.000 |
15:12:17 |
00490717442TRLO1.1.1 |
|
AIMX |
|
200 |
1,386.000 |
15:12:17 |
00490717446TRLO1.1.1 |
|
TRQX |
|
1400 |
1,386.000 |
15:12:17 |
00490717445TRLO1.1.1 |
|
TRQX |
|
46 |
1,386.000 |
15:12:17 |
00490717447TRLO1.1.1 |
|
BATE |
|
200 |
1,386.000 |
15:12:17 |
00490717448TRLO1.1.1 |
|
CHIX |
|
300 |
1,386.000 |
15:12:17 |
00490717449TRLO1.1.1 |
|
CHIX |
|
609 |
1,386.000 |
15:12:17 |
00490717450TRLO1.1.1 |
|
AQXE |
|
100 |
1,386.000 |
15:12:17 |
00490717451TRLO1.1.1 |
|
AQXE |
|
100 |
1,385.000 |
15:12:57 |
00490717815TRLO1.1.1 |
|
AIMX |
|
63 |
1,385.000 |
15:12:57 |
00490717816TRLO1.1.1 |
|
AIMX |
|
200 |
1,386.000 |
15:13:14 |
00490718033TRLO1.1.1 |
|
BATE |
|
100 |
1,386.000 |
15:13:14 |
00490718034TRLO1.1.1 |
|
BATE |
|
100 |
1,386.000 |
15:13:51 |
00490718518TRLO1.1.1 |
|
BATE |
|
200 |
1,386.000 |
15:13:51 |
00490718517TRLO1.1.1 |
|
BATE |
|
200 |
1,386.000 |
15:14:11 |
00490718788TRLO1.1.1 |
|
CHIX |
|
100 |
1,386.000 |
15:14:11 |
00490718789TRLO1.1.1 |
|
CHIX |
|
100 |
1,386.000 |
15:14:19 |
00490718908TRLO1.1.1 |
|
TRQX |
|
300 |
1,386.000 |
15:14:26 |
00490719012TRLO1.1.1 |
|
BATE |
|
200 |
1,386.000 |
15:14:46 |
00490719340TRLO1.1.1 |
|
AQXE |
|
100 |
1,385.000 |
15:15:00 |
00490719518TRLO1.1.1 |
|
BATE |
|
100 |
1,385.000 |
15:15:00 |
00490719520TRLO1.1.1 |
|
CHIX |
|
200 |
1,385.000 |
15:15:00 |
00490719519TRLO1.1.1 |
|
BATE |
|
37 |
1,385.000 |
15:15:00 |
00490719522TRLO1.1.1 |
|
AIMX |
|
100 |
1,385.000 |
15:15:00 |
00490719521TRLO1.1.1 |
|
BATE |
|
100 |
1,385.000 |
15:15:00 |
00490719523TRLO1.1.1 |
|
AQXE |
|
100 |
1,385.000 |
15:15:00 |
00490719524TRLO1.1.1 |
|
AIMX |
|
100 |
1,385.000 |
15:15:00 |
00490719525TRLO1.1.1 |
|
AIMX |
|
100 |
1,385.000 |
15:15:00 |
00490719526TRLO1.1.1 |
|
AIMX |
|
28 |
1,385.000 |
15:15:00 |
00490719528TRLO1.1.1 |
|
AIMX |
|
72 |
1,385.000 |
15:15:00 |
00490719529TRLO1.1.1 |
|
AIMX |
|
100 |
1,385.000 |
15:15:00 |
00490719527TRLO1.1.1 |
|
AIMX |
|
100 |
1,385.000 |
15:15:00 |
00490719530TRLO1.1.1 |
|
AIMX |
|
100 |
1,385.000 |
15:15:00 |
00490719532TRLO1.1.1 |
|
AIMX |
|
100 |
1,385.000 |
15:15:00 |
00490719533TRLO1.1.1 |
|
AIMX |
|
100 |
1,385.000 |
15:15:00 |
00490719534TRLO1.1.1 |
|
AIMX |
|
100 |
1,385.000 |
15:15:00 |
00490719535TRLO1.1.1 |
|
AIMX |
|
100 |
1,385.000 |
15:15:00 |
00490719536TRLO1.1.1 |
|
AIMX |
|
100 |
1,385.000 |
15:15:00 |
00490719537TRLO1.1.1 |
|
AIMX |
|
100 |
1,385.000 |
15:15:00 |
00490719538TRLO1.1.1 |
|
AIMX |
|
100 |
1,385.000 |
15:15:00 |
00490719539TRLO1.1.1 |
|
TRQX |
|
100 |
1,385.000 |
15:15:00 |
00490719540TRLO1.1.1 |
|
TRQX |
|
100 |
1,385.000 |
15:15:00 |
00490719541TRLO1.1.1 |
|
TRQX |
|
100 |
1,385.000 |
15:15:28 |
00490720127TRLO1.1.1 |
|
AIMX |
|
200 |
1,385.000 |
15:15:49 |
00490720547TRLO1.1.1 |
|
AIMX |
|
100 |
1,385.000 |
15:15:50 |
00490720553TRLO1.1.1 |
|
AIMX |
|
100 |
1,385.000 |
15:16:15 |
00490721113TRLO1.1.1 |
|
AIMX |
|
200 |
1,385.000 |
15:16:20 |
00490721234TRLO1.1.1 |
|
AIMX |
|
300 |
1,385.000 |
15:16:20 |
00490721235TRLO1.1.1 |
|
AIMX |
|
100 |
1,385.000 |
15:16:52 |
00490721865TRLO1.1.1 |
|
AQXE |
|
7 |
1,386.000 |
15:16:55 |
00490721962TRLO1.1.1 |
|
BATE |
|
93 |
1,386.000 |
15:16:55 |
00490721963TRLO1.1.1 |
|
BATE |
|
200 |
1,386.000 |
15:16:59 |
00490722066TRLO1.1.1 |
|
BATE |
|
700 |
1,386.000 |
15:16:59 |
00490722067TRLO1.1.1 |
|
BATE |
|
100 |
1,385.000 |
15:17:07 |
00490722229TRLO1.1.1 |
|
CHIX |
|
200 |
1,386.000 |
15:17:09 |
00490722288TRLO1.1.1 |
|
AIMX |
|
10 |
1,385.000 |
15:17:33 |
00490722649TRLO1.1.1 |
|
TRQX |
|
90 |
1,385.000 |
15:17:33 |
00490722650TRLO1.1.1 |
|
TRQX |
|
100 |
1,386.000 |
15:17:33 |
00490722655TRLO1.1.1 |
|
AIMX |
|
35 |
1,386.000 |
15:17:39 |
00490722709TRLO1.1.1 |
|
AIMX |
|
165 |
1,386.000 |
15:17:39 |
00490722710TRLO1.1.1 |
|
AIMX |
|
73 |
1,386.000 |
15:17:55 |
00490722915TRLO1.1.1 |
|
AIMX |
|
127 |
1,386.000 |
15:17:55 |
00490722916TRLO1.1.1 |
|
AIMX |
|
200 |
1,385.000 |
15:18:11 |
00490723151TRLO1.1.1 |
|
TRQX |
|
300 |
1,385.000 |
15:18:11 |
00490723152TRLO1.1.1 |
|
TRQX |
|
28 |
1,386.000 |
15:18:20 |
00490723262TRLO1.1.1 |
|
AIMX |
|
72 |
1,386.000 |
15:18:20 |
00490723261TRLO1.1.1 |
|
AIMX |
|
60 |
1,386.000 |
15:18:26 |
00490723332TRLO1.1.1 |
|
AIMX |
|
85 |
1,386.000 |
15:18:26 |
00490723333TRLO1.1.1 |
|
AIMX |
|
55 |
1,386.000 |
15:18:26 |
00490723334TRLO1.1.1 |
|
AIMX |
|
100 |
1,386.000 |
15:18:47 |
00490723640TRLO1.1.1 |
|
AIMX |
|
72 |
1,384.000 |
15:18:52 |
00490723689TRLO1.1.1 |
|
AQXE |
|
200 |
1,384.000 |
15:18:52 |
00490723691TRLO1.1.1 |
|
BATE |
|
100 |
1,384.000 |
15:18:52 |
00490723692TRLO1.1.1 |
|
AIMX |
|
100 |
1,384.000 |
15:18:52 |
00490723693TRLO1.1.1 |
|
AIMX |
|
100 |
1,384.000 |
15:18:52 |
00490723694TRLO1.1.1 |
|
AIMX |
|
100 |
1,384.000 |
15:18:52 |
00490723695TRLO1.1.1 |
|
AIMX |
|
200 |
1,384.000 |
15:18:52 |
00490723696TRLO1.1.1 |
|
CHIX |
|
200 |
1,384.000 |
15:18:52 |
00490723697TRLO1.1.1 |
|
CHIX |
|
24 |
1,384.000 |
15:18:52 |
00490723698TRLO1.1.1 |
|
AQXE |
|
4 |
1,384.000 |
15:19:00 |
00490723818TRLO1.1.1 |
|
AQXE |
|
100 |
1,384.000 |
15:19:00 |
00490723820TRLO1.1.1 |
|
AQXE |
|
200 |
1,384.000 |
15:19:00 |
00490723819TRLO1.1.1 |
|
AQXE |
|
100 |
1,384.000 |
15:22:03 |
00490727117TRLO1.1.1 |
|
AIMX |
|
100 |
1,384.000 |
15:22:15 |
00490727472TRLO1.1.1 |
|
BATE |
|
100 |
1,384.000 |
15:22:15 |
00490727475TRLO1.1.1 |
|
CHIX |
|
100 |
1,384.000 |
15:22:15 |
00490727477TRLO1.1.1 |
|
CHIX |
|
100 |
1,384.000 |
15:22:15 |
00490727479TRLO1.1.1 |
|
CHIX |
|
100 |
1,384.000 |
15:22:15 |
00490727481TRLO1.1.1 |
|
AQXE |
|
100 |
1,384.000 |
15:22:15 |
00490727485TRLO1.1.1 |
|
AIMX |
|
1200 |
1,384.000 |
15:22:15 |
00490727483TRLO1.1.1 |
|
AIMX |
|
100 |
1,384.000 |
15:22:15 |
00490727487TRLO1.1.1 |
|
AIMX |
|
100 |
1,384.000 |
15:22:15 |
00490727491TRLO1.1.1 |
|
TRQX |
|
200 |
1,384.000 |
15:22:15 |
00490727489TRLO1.1.1 |
|
TRQX |
|
100 |
1,384.000 |
15:22:15 |
00490727493TRLO1.1.1 |
|
TRQX |
|
100 |
1,384.000 |
15:22:15 |
00490727495TRLO1.1.1 |
|
TRQX |
|
55 |
1,383.000 |
15:22:38 |
00490728111TRLO1.1.1 |
|
AIMX |
|
45 |
1,383.000 |
15:22:38 |
00490728112TRLO1.1.1 |
|
AIMX |
|
100 |
1,383.000 |
15:22:38 |
00490728113TRLO1.1.1 |
|
AIMX |
|
424 |
1,385.000 |
15:23:45 |
00490729248TRLO1.1.1 |
|
BATE |
|
76 |
1,385.000 |
15:23:45 |
00490729249TRLO1.1.1 |
|
BATE |
|
100 |
1,384.000 |
15:24:01 |
00490729435TRLO1.1.1 |
|
AIMX |
|
100 |
1,384.000 |
15:24:01 |
00490729436TRLO1.1.1 |
|
AIMX |
|
100 |
1,384.000 |
15:24:10 |
00490729476TRLO1.1.1 |
|
TRQX |
|
148 |
1,383.000 |
15:24:11 |
00490729486TRLO1.1.1 |
|
AIMX |
|
52 |
1,383.000 |
15:24:11 |
00490729487TRLO1.1.1 |
|
AIMX |
|
200 |
1,383.000 |
15:24:11 |
00490729488TRLO1.1.1 |
|
AIMX |
|
100 |
1,383.000 |
15:24:11 |
00490729489TRLO1.1.1 |
|
BATE |
|
100 |
1,383.000 |
15:24:11 |
00490729490TRLO1.1.1 |
|
AQXE |
|
20 |
1,384.000 |
15:24:24 |
00490729713TRLO1.1.1 |
|
CHIX |
|
47 |
1,384.000 |
15:24:24 |
00490729712TRLO1.1.1 |
|
CHIX |
|
133 |
1,384.000 |
15:24:24 |
00490729714TRLO1.1.1 |
|
CHIX |
|
200 |
1,384.000 |
15:25:31 |
00490730531TRLO1.1.1 |
|
AIMX |
|
200 |
1,383.000 |
15:25:33 |
00490730552TRLO1.1.1 |
|
CHIX |
|
244 |
1,383.000 |
15:25:33 |
00490730550TRLO1.1.1 |
|
BATE |
|
256 |
1,383.000 |
15:25:33 |
00490730551TRLO1.1.1 |
|
BATE |
|
100 |
1,383.000 |
15:25:34 |
00490730556TRLO1.1.1 |
|
AQXE |
|
200 |
1,383.000 |
15:25:39 |
00490730592TRLO1.1.1 |
|
AIMX |
|
100 |
1,383.000 |
15:25:55 |
00490731433TRLO1.1.1 |
|
TRQX |
|
100 |
1,383.000 |
15:26:01 |
00490731500TRLO1.1.1 |
|
AIMX |
|
100 |
1,384.000 |
15:26:32 |
00490731752TRLO1.1.1 |
|
AIMX |
|
200 |
1,384.000 |
15:26:42 |
00490731820TRLO1.1.1 |
|
CHIX |
|
100 |
1,384.000 |
15:27:17 |
00490732096TRLO1.1.1 |
|
AIMX |
|
100 |
1,384.000 |
15:27:17 |
00490732098TRLO1.1.1 |
|
AIMX |
|
500 |
1,384.000 |
15:27:17 |
00490732097TRLO1.1.1 |
|
AIMX |
|
100 |
1,384.000 |
15:27:17 |
00490732099TRLO1.1.1 |
|
AIMX |
|
100 |
1,384.000 |
15:27:17 |
00490732100TRLO1.1.1 |
|
AIMX |
|
100 |
1,384.000 |
15:27:17 |
00490732101TRLO1.1.1 |
|
AIMX |
|
100 |
1,384.000 |
15:27:21 |
00490732143TRLO1.1.1 |
|
AQXE |
|
18 |
1,384.000 |
15:27:21 |
00490732144TRLO1.1.1 |
|
AQXE |
|
100 |
1,385.000 |
15:28:33 |
00490732869TRLO1.1.1 |
|
TRQX |
|
200 |
1,385.000 |
15:28:33 |
00490732870TRLO1.1.1 |
|
AIMX |
|
500 |
1,385.000 |
15:28:35 |
00490732876TRLO1.1.1 |
|
AIMX |
|
100 |
1,385.000 |
15:28:37 |
00490732886TRLO1.1.1 |
|
TRQX |
|
400 |
1,385.000 |
15:28:37 |
00490732887TRLO1.1.1 |
|
TRQX |
|
100 |
1,385.000 |
15:28:42 |
00490733033TRLO1.1.1 |
|
CHIX |
|
100 |
1,385.000 |
15:29:01 |
00490733249TRLO1.1.1 |
|
AIMX |
|
100 |
1,385.000 |
15:29:16 |
00490733432TRLO1.1.1 |
|
AIMX |
|
100 |
1,385.000 |
15:29:26 |
00490733493TRLO1.1.1 |
|
AIMX |
|
100 |
1,385.000 |
15:29:35 |
00490733593TRLO1.1.1 |
|
AIMX |
|
100 |
1,384.000 |
15:29:38 |
00490733604TRLO1.1.1 |
|
BATE |
|
100 |
1,384.000 |
15:29:38 |
00490733605TRLO1.1.1 |
|
CHIX |
|
56 |
1,384.000 |
15:29:38 |
00490733607TRLO1.1.1 |
|
BATE |
|
100 |
1,384.000 |
15:29:38 |
00490733606TRLO1.1.1 |
|
CHIX |
|
8 |
1,385.000 |
15:29:43 |
00490733653TRLO1.1.1 |
|
AIMX |
|
92 |
1,385.000 |
15:29:43 |
00490733655TRLO1.1.1 |
|
AIMX |
|
100 |
1,385.000 |
15:29:43 |
00490733654TRLO1.1.1 |
|
AIMX |
|
100 |
1,384.000 |
15:29:44 |
00490733671TRLO1.1.1 |
|
CHIX |
|
125 |
1,384.000 |
15:29:58 |
00490733876TRLO1.1.1 |
|
AQXE |
|
23 |
1,384.000 |
15:30:01 |
00490733942TRLO1.1.1 |
|
AQXE |
|
57 |
1,384.000 |
15:30:01 |
00490733943TRLO1.1.1 |
|
AQXE |
|
82 |
1,384.000 |
15:30:01 |
00490733944TRLO1.1.1 |
|
AQXE |
|
8 |
1,385.000 |
15:30:02 |
00490733974TRLO1.1.1 |
|
AIMX |
|
92 |
1,385.000 |
15:30:02 |
00490733976TRLO1.1.1 |
|
AIMX |
|
100 |
1,385.000 |
15:30:02 |
00490733975TRLO1.1.1 |
|
AIMX |
|
77 |
1,384.000 |
15:30:06 |
00490734016TRLO1.1.1 |
|
AQXE |
|
200 |
1,385.000 |
15:30:28 |
00490734157TRLO1.1.1 |
|
AIMX |
|
100 |
1,384.000 |
15:30:33 |
00490734202TRLO1.1.1 |
|
CHIX |
|
100 |
1,385.000 |
15:31:00 |
00490734498TRLO1.1.1 |
|
AIMX |
|
46 |
1,385.000 |
15:31:07 |
00490734614TRLO1.1.1 |
|
AIMX |
|
54 |
1,385.000 |
15:31:07 |
00490734612TRLO1.1.1 |
|
AIMX |
|
100 |
1,385.000 |
15:31:07 |
00490734613TRLO1.1.1 |
|
AIMX |
|
29 |
1,384.000 |
15:31:26 |
00490734792TRLO1.1.1 |
|
TRQX |
|
154 |
1,385.000 |
15:31:35 |
00490734859TRLO1.1.1 |
|
AIMX |
|
46 |
1,385.000 |
15:31:35 |
00490734860TRLO1.1.1 |
|
AIMX |
|
44 |
1,384.000 |
15:31:40 |
00490734901TRLO1.1.1 |
|
BATE |
|
100 |
1,384.000 |
15:31:40 |
00490734900TRLO1.1.1 |
|
CHIX |
|
100 |
1,384.000 |
15:31:40 |
00490734903TRLO1.1.1 |
|
BATE |
|
100 |
1,384.000 |
15:31:40 |
00490734904TRLO1.1.1 |
|
BATE |
|
600 |
1,384.000 |
15:31:40 |
00490734902TRLO1.1.1 |
|
BATE |
|
100 |
1,384.000 |
15:31:40 |
00490734905TRLO1.1.1 |
|
BATE |
|
100 |
1,384.000 |
15:31:40 |
00490734906TRLO1.1.1 |
|
BATE |
|
100 |
1,384.000 |
15:31:40 |
00490734907TRLO1.1.1 |
|
BATE |
|
100 |
1,384.000 |
15:31:40 |
00490734908TRLO1.1.1 |
|
BATE |
|
100 |
1,384.000 |
15:31:40 |
00490734909TRLO1.1.1 |
|
BATE |
|
100 |
1,384.000 |
15:31:40 |
00490734910TRLO1.1.1 |
|
BATE |
|
100 |
1,384.000 |
15:31:40 |
00490734911TRLO1.1.1 |
|
BATE |
|
100 |
1,384.000 |
15:31:40 |
00490734912TRLO1.1.1 |
|
BATE |
|
100 |
1,384.000 |
15:31:40 |
00490734913TRLO1.1.1 |
|
BATE |
|
100 |
1,384.000 |
15:31:40 |
00490734914TRLO1.1.1 |
|
BATE |
|
100 |
1,384.000 |
15:31:40 |
00490734915TRLO1.1.1 |
|
BATE |
|
100 |
1,384.000 |
15:31:40 |
00490734916TRLO1.1.1 |
|
BATE |
|
100 |
1,384.000 |
15:31:40 |
00490734917TRLO1.1.1 |
|
BATE |
|
100 |
1,384.000 |
15:31:40 |
00490734918TRLO1.1.1 |
|
BATE |
|
100 |
1,384.000 |
15:31:40 |
00490734919TRLO1.1.1 |
|
BATE |
|
100 |
1,384.000 |
15:31:40 |
00490734920TRLO1.1.1 |
|
BATE |
|
100 |
1,384.000 |
15:31:40 |
00490734921TRLO1.1.1 |
|
BATE |
|
100 |
1,384.000 |
15:31:40 |
00490734922TRLO1.1.1 |
|
BATE |
|
71 |
1,384.000 |
15:31:40 |
00490734926TRLO1.1.1 |
|
TRQX |
|
100 |
1,384.000 |
15:31:40 |
00490734923TRLO1.1.1 |
|
BATE |
|
100 |
1,384.000 |
15:31:40 |
00490734924TRLO1.1.1 |
|
AIMX |
|
200 |
1,384.000 |
15:31:40 |
00490734925TRLO1.1.1 |
|
AIMX |
|
100 |
1,384.000 |
15:31:40 |
00490734927TRLO1.1.1 |
|
TRQX |
|
100 |
1,384.000 |
15:31:40 |
00490734928TRLO1.1.1 |
|
TRQX |
|
100 |
1,384.000 |
15:31:40 |
00490734929TRLO1.1.1 |
|
TRQX |
|
100 |
1,384.000 |
15:32:35 |
00490735401TRLO1.1.1 |
|
AQXE |
|
200 |
1,383.000 |
15:32:42 |
00490735462TRLO1.1.1 |
|
AIMX |
|
100 |
1,382.000 |
15:32:47 |
00490735519TRLO1.1.1 |
|
CHIX |
|
100 |
1,382.000 |
15:32:47 |
00490735520TRLO1.1.1 |
|
TRQX |
|
200 |
1,382.000 |
15:32:47 |
00490735521TRLO1.1.1 |
|
AIMX |
|
248 |
1,383.000 |
15:32:59 |
00490735623TRLO1.1.1 |
|
BATE |
|
252 |
1,383.000 |
15:32:59 |
00490735622TRLO1.1.1 |
|
BATE |
|
100 |
1,382.000 |
15:33:45 |
00490736001TRLO1.1.1 |
|
CHIX |
|
100 |
1,382.000 |
15:33:54 |
00490736048TRLO1.1.1 |
|
AIMX |
|
100 |
1,382.000 |
15:33:54 |
00490736049TRLO1.1.1 |
|
AIMX |
|
47 |
1,382.000 |
15:33:54 |
00490736052TRLO1.1.1 |
|
AIMX |
|
53 |
1,382.000 |
15:33:54 |
00490736051TRLO1.1.1 |
|
AIMX |
|
300 |
1,382.000 |
15:33:54 |
00490736050TRLO1.1.1 |
|
AIMX |
|
11 |
1,383.000 |
15:34:19 |
00490736275TRLO1.1.1 |
|
BATE |
|
489 |
1,383.000 |
15:34:19 |
00490736274TRLO1.1.1 |
|
BATE |
|
100 |
1,382.000 |
15:34:29 |
00490736341TRLO1.1.1 |
|
TRQX |
|
82 |
1,382.000 |
15:34:35 |
00490736371TRLO1.1.1 |
|
AIMX |
|
118 |
1,382.000 |
15:34:35 |
00490736370TRLO1.1.1 |
|
AIMX |
|
100 |
1,382.000 |
15:34:49 |
00490736518TRLO1.1.1 |
|
AQXE |
|
118 |
1,382.000 |
15:34:49 |
00490736519TRLO1.1.1 |
|
AQXE |
|
100 |
1,381.000 |
15:34:52 |
00490736543TRLO1.1.1 |
|
BATE |
|
100 |
1,381.000 |
15:34:52 |
00490736544TRLO1.1.1 |
|
CHIX |
|
100 |
1,381.000 |
15:34:52 |
00490736546TRLO1.1.1 |
|
AIMX |
|
200 |
1,381.000 |
15:34:52 |
00490736545TRLO1.1.1 |
|
AIMX |
|
100 |
1,381.000 |
15:34:52 |
00490736547TRLO1.1.1 |
|
TRQX |
|
200 |
1,381.000 |
15:34:52 |
00490736548TRLO1.1.1 |
|
TRQX |
|
79 |
1,381.000 |
15:35:45 |
00490737125TRLO1.1.1 |
|
BATE |
|
190 |
1,381.000 |
15:35:45 |
00490737126TRLO1.1.1 |
|
BATE |
|
231 |
1,381.000 |
15:35:45 |
00490737127TRLO1.1.1 |
|
BATE |
|
100 |
1,381.000 |
15:35:46 |
00490737131TRLO1.1.1 |
|
AIMX |
|
100 |
1,381.000 |
15:36:01 |
00490737207TRLO1.1.1 |
|
AIMX |
|
155 |
1,381.000 |
15:36:09 |
00490737256TRLO1.1.1 |
|
AIMX |
|
45 |
1,381.000 |
15:36:09 |
00490737257TRLO1.1.1 |
|
AIMX |
|
100 |
1,381.000 |
15:36:32 |
00490737418TRLO1.1.1 |
|
AIMX |
|
100 |
1,382.000 |
15:37:54 |
00490738031TRLO1.1.1 |
|
BATE |
|
100 |
1,382.000 |
15:37:54 |
00490738032TRLO1.1.1 |
|
BATE |
|
24 |
1,382.000 |
15:37:54 |
00490738034TRLO1.1.1 |
|
BATE |
|
100 |
1,382.000 |
15:37:54 |
00490738035TRLO1.1.1 |
|
BATE |
|
500 |
1,382.000 |
15:37:54 |
00490738033TRLO1.1.1 |
|
BATE |
|
100 |
1,382.000 |
15:37:54 |
00490738037TRLO1.1.1 |
|
AIMX |
|
100 |
1,382.000 |
15:37:54 |
00490738038TRLO1.1.1 |
|
AIMX |
|
100 |
1,382.000 |
15:37:54 |
00490738039TRLO1.1.1 |
|
AIMX |
|
300 |
1,382.000 |
15:37:54 |
00490738036TRLO1.1.1 |
|
AIMX |
|
100 |
1,382.000 |
15:37:54 |
00490738040TRLO1.1.1 |
|
AIMX |
|
100 |
1,382.000 |
15:37:54 |
00490738042TRLO1.1.1 |
|
AIMX |
|
200 |
1,382.000 |
15:37:54 |
00490738041TRLO1.1.1 |
|
AIMX |
|
76 |
1,382.000 |
15:37:54 |
00490738045TRLO1.1.1 |
|
BATE |
|
100 |
1,382.000 |
15:37:54 |
00490738043TRLO1.1.1 |
|
AIMX |
|
100 |
1,382.000 |
15:37:54 |
00490738044TRLO1.1.1 |
|
AIMX |
|
100 |
1,382.000 |
15:37:54 |
00490738046TRLO1.1.1 |
|
CHIX |
|
100 |
1,382.000 |
15:37:54 |
00490738048TRLO1.1.1 |
|
CHIX |
|
100 |
1,382.000 |
15:37:54 |
00490738049TRLO1.1.1 |
|
TRQX |
|
100 |
1,382.000 |
15:37:54 |
00490738050TRLO1.1.1 |
|
TRQX |
|
200 |
1,382.000 |
15:37:54 |
00490738047TRLO1.1.1 |
|
CHIX |
|
100 |
1,382.000 |
15:37:54 |
00490738051TRLO1.1.1 |
|
TRQX |
|
100 |
1,382.000 |
15:37:54 |
00490738052TRLO1.1.1 |
|
AQXE |
|
100 |
1,382.000 |
15:37:54 |
00490738053TRLO1.1.1 |
|
AQXE |
|
100 |
1,380.000 |
15:38:11 |
00490738182TRLO1.1.1 |
|
AQXE |
|
100 |
1,380.000 |
15:38:11 |
00490738183TRLO1.1.1 |
|
AIMX |
|
330 |
1,380.000 |
15:38:52 |
00490738499TRLO1.1.1 |
|
BATE |
|
170 |
1,380.000 |
15:38:52 |
00490738500TRLO1.1.1 |
|
BATE |
|
100 |
1,379.000 |
15:39:07 |
00490738804TRLO1.1.1 |
|
AIMX |
|
100 |
1,379.000 |
15:39:07 |
00490738805TRLO1.1.1 |
|
AIMX |
|
100 |
1,379.000 |
15:39:28 |
00490739018TRLO1.1.1 |
|
AIMX |
|
100 |
1,379.000 |
15:39:28 |
00490739019TRLO1.1.1 |
|
AIMX |
|
100 |
1,378.000 |
15:39:43 |
00490739171TRLO1.1.1 |
|
CHIX |
|
195 |
1,379.000 |
15:39:45 |
00490739225TRLO1.1.1 |
|
TRQX |
|
5 |
1,379.000 |
15:39:45 |
00490739227TRLO1.1.1 |
|
TRQX |
|
200 |
1,378.000 |
15:39:45 |
00490739228TRLO1.1.1 |
|
AIMX |
|
200 |
1,378.000 |
15:39:45 |
00490739229TRLO1.1.1 |
|
AIMX |
|
100 |
1,378.000 |
15:39:45 |
00490739230TRLO1.1.1 |
|
AIMX |
|
100 |
1,378.000 |
15:39:45 |
00490739231TRLO1.1.1 |
|
AQXE |
|
103 |
1,378.000 |
15:40:01 |
00490739312TRLO1.1.1 |
|
BATE |
|
113 |
1,378.000 |
15:40:01 |
00490739311TRLO1.1.1 |
|
BATE |
|
253 |
1,378.000 |
15:40:01 |
00490739310TRLO1.1.1 |
|
BATE |
|
31 |
1,379.000 |
15:40:01 |
00490739313TRLO1.1.1 |
|
BATE |
|
100 |
1,381.000 |
15:40:41 |
00490739726TRLO1.1.1 |
|
CHIX |
|
500 |
1,381.000 |
15:40:42 |
00490739729TRLO1.1.1 |
|
AIMX |
|
100 |
1,382.000 |
15:41:07 |
00490740014TRLO1.1.1 |
|
BATE |
|
100 |
1,382.000 |
15:41:11 |
00490740045TRLO1.1.1 |
|
BATE |
|
300 |
1,383.000 |
15:41:13 |
00490740058TRLO1.1.1 |
|
AIMX |
|
100 |
1,382.000 |
15:41:17 |
00490740084TRLO1.1.1 |
|
BATE |
|
400 |
1,382.000 |
15:41:26 |
00490740153TRLO1.1.1 |
|
BATE |
|
100 |
1,382.000 |
15:41:27 |
00490740157TRLO1.1.1 |
|
BATE |
|
100 |
1,383.000 |
15:41:40 |
00490740222TRLO1.1.1 |
|
AIMX |
|
60 |
1,383.000 |
15:41:44 |
00490740319TRLO1.1.1 |
|
AIMX |
|
140 |
1,383.000 |
15:41:44 |
00490740318TRLO1.1.1 |
|
AIMX |
|
20 |
1,383.000 |
15:42:02 |
00490740433TRLO1.1.1 |
|
AIMX |
|
80 |
1,383.000 |
15:42:02 |
00490740434TRLO1.1.1 |
|
AIMX |
|
17 |
1,383.000 |
15:42:02 |
00490740436TRLO1.1.1 |
|
AIMX |
|
83 |
1,383.000 |
15:42:02 |
00490740435TRLO1.1.1 |
|
AIMX |
|
398 |
1,382.000 |
15:42:17 |
00490740615TRLO1.1.1 |
|
BATE |
|
2 |
1,382.000 |
15:42:18 |
00490740662TRLO1.1.1 |
|
BATE |
|
100 |
1,382.000 |
15:42:18 |
00490740663TRLO1.1.1 |
|
BATE |
|
100 |
1,383.000 |
15:42:23 |
00490740713TRLO1.1.1 |
|
AIMX |
|
200 |
1,382.000 |
15:42:26 |
00490740723TRLO1.1.1 |
|
CHIX |
|
200 |
1,383.000 |
15:42:28 |
00490740735TRLO1.1.1 |
|
AIMX |
|
163 |
1,383.000 |
15:42:44 |
00490741048TRLO1.1.1 |
|
AIMX |
|
37 |
1,383.000 |
15:42:44 |
00490741049TRLO1.1.1 |
|
AIMX |
|
66 |
1,383.000 |
15:43:07 |
00490741311TRLO1.1.1 |
|
AIMX |
|
34 |
1,383.000 |
15:43:07 |
00490741312TRLO1.1.1 |
|
AIMX |
|
199 |
1,383.000 |
15:43:13 |
00490741381TRLO1.1.1 |
|
AIMX |
|
201 |
1,383.000 |
15:43:13 |
00490741382TRLO1.1.1 |
|
AIMX |
|
100 |
1,383.000 |
15:43:47 |
00490741732TRLO1.1.1 |
|
AIMX |
|
74 |
1,383.000 |
15:43:53 |
00490741770TRLO1.1.1 |
|
AIMX |
|
100 |
1,383.000 |
15:43:53 |
00490741769TRLO1.1.1 |
|
AIMX |
|
26 |
1,383.000 |
15:43:53 |
00490741771TRLO1.1.1 |
|
AIMX |
|
100 |
1,383.000 |
15:44:10 |
00490741940TRLO1.1.1 |
|
AIMX |
|
100 |
1,383.000 |
15:44:24 |
00490742082TRLO1.1.1 |
|
AIMX |
|
42 |
1,383.000 |
15:44:29 |
00490742115TRLO1.1.1 |
|
AIMX |
|
58 |
1,383.000 |
15:44:29 |
00490742116TRLO1.1.1 |
|
AIMX |
|
100 |
1,383.000 |
15:44:29 |
00490742114TRLO1.1.1 |
|
AIMX |
|
200 |
1,382.000 |
15:44:39 |
00490742197TRLO1.1.1 |
|
CHIX |
|
224 |
1,382.000 |
15:44:39 |
00490742198TRLO1.1.1 |
|
CHIX |
|
2 |
1,383.000 |
15:44:44 |
00490742220TRLO1.1.1 |
|
AIMX |
|
98 |
1,383.000 |
15:44:44 |
00490742221TRLO1.1.1 |
|
AIMX |
|
41 |
1,383.000 |
15:44:50 |
00490742282TRLO1.1.1 |
|
AIMX |
|
159 |
1,383.000 |
15:44:50 |
00490742281TRLO1.1.1 |
|
AIMX |
|
200 |
1,383.000 |
15:45:17 |
00490742555TRLO1.1.1 |
|
AIMX |
|
200 |
1,383.000 |
15:45:58 |
00490742974TRLO1.1.1 |
|
AIMX |
|
67 |
1,382.000 |
15:47:43 |
00490743783TRLO1.1.1 |
|
CHIX |
|
26 |
1,383.000 |
15:52:05 |
00490745754TRLO1.1.1 |
|
BATE |
|
100 |
1,385.000 |
15:52:13 |
00490745822TRLO1.1.1 |
|
AIMX |
|
2300 |
1,385.000 |
15:52:13 |
00490745823TRLO1.1.1 |
|
AIMX |
|
100 |
1,385.000 |
15:52:13 |
00490745824TRLO1.1.1 |
|
TRQX |
|
1600 |
1,385.000 |
15:52:13 |
00490745825TRLO1.1.1 |
|
TRQX |
|
774 |
1,385.000 |
15:52:17 |
00490745831TRLO1.1.1 |
|
BATE |
|
609 |
1,384.000 |
15:52:17 |
00490745832TRLO1.1.1 |
|
CHIX |
|
100 |
1,384.000 |
15:52:33 |
00490746001TRLO1.1.1 |
|
BATE |
|
300 |
1,384.000 |
15:52:33 |
00490745999TRLO1.1.1 |
|
BATE |
|
2500 |
1,384.000 |
15:52:33 |
00490746000TRLO1.1.1 |
|
BATE |
|
100 |
1,384.000 |
15:52:33 |
00490746002TRLO1.1.1 |
|
AQXE |
|
900 |
1,384.000 |
15:52:33 |
00490746003TRLO1.1.1 |
|
AQXE |
|
100 |
1,383.000 |
15:52:55 |
00490746106TRLO1.1.1 |
|
CHIX |
|
100 |
1,383.000 |
15:52:55 |
00490746107TRLO1.1.1 |
|
CHIX |
|
100 |
1,383.000 |
15:52:55 |
00490746108TRLO1.1.1 |
|
BATE |
|
100 |
1,383.000 |
15:52:55 |
00490746109TRLO1.1.1 |
|
AIMX |
|
100 |
1,383.000 |
15:52:55 |
00490746110TRLO1.1.1 |
|
AIMX |
|
100 |
1,383.000 |
15:52:55 |
00490746112TRLO1.1.1 |
|
TRQX |
|
100 |
1,383.000 |
15:54:14 |
00490746652TRLO1.1.1 |
|
BATE |
|
300 |
1,383.000 |
15:54:41 |
00490746833TRLO1.1.1 |
|
BATE |
|
27 |
1,384.000 |
15:54:43 |
00490746856TRLO1.1.1 |
|
AQXE |
|
28 |
1,384.000 |
15:54:43 |
00490746855TRLO1.1.1 |
|
AQXE |
|
4 |
1,384.000 |
15:54:43 |
00490746858TRLO1.1.1 |
|
AQXE |
|
14 |
1,384.000 |
15:54:43 |
00490746859TRLO1.1.1 |
|
AQXE |
|
27 |
1,384.000 |
15:54:43 |
00490746857TRLO1.1.1 |
|
AQXE |
|
54 |
1,383.000 |
15:54:55 |
00490746956TRLO1.1.1 |
|
CHIX |
|
100 |
1,383.000 |
15:54:55 |
00490746955TRLO1.1.1 |
|
CHIX |
|
46 |
1,383.000 |
15:55:19 |
00490747143TRLO1.1.1 |
|
CHIX |
|
200 |
1,383.000 |
15:55:19 |
00490747142TRLO1.1.1 |
|
TRQX |
|
200 |
1,383.000 |
15:55:19 |
00490747144TRLO1.1.1 |
|
BATE |
|
100 |
1,382.000 |
15:55:19 |
00490747146TRLO1.1.1 |
|
AQXE |
|
48 |
1,383.000 |
15:55:19 |
00490747145TRLO1.1.1 |
|
CHIX |
|
52 |
1,383.000 |
15:55:19 |
00490747147TRLO1.1.1 |
|
CHIX |
|
100 |
1,382.000 |
15:55:19 |
00490747148TRLO1.1.1 |
|
AIMX |
|
100 |
1,383.000 |
15:56:00 |
00490747591TRLO1.1.1 |
|
CHIX |
|
300 |
1,383.000 |
15:56:00 |
00490747590TRLO1.1.1 |
|
BATE |
|
300 |
1,383.000 |
15:56:00 |
00490747592TRLO1.1.1 |
|
BATE |
|
100 |
1,383.000 |
15:56:00 |
00490747593TRLO1.1.1 |
|
BATE |
|
100 |
1,382.000 |
15:56:04 |
00490747614TRLO1.1.1 |
|
AQXE |
|
100 |
1,382.000 |
15:56:04 |
00490747615TRLO1.1.1 |
|
TRQX |
|
100 |
1,382.000 |
15:56:04 |
00490747616TRLO1.1.1 |
|
TRQX |
|
1000 |
1,382.000 |
15:56:05 |
00490747621TRLO1.1.1 |
|
AIMX |
|
1 |
1,382.000 |
15:56:05 |
00490747624TRLO1.1.1 |
|
AIMX |
|
100 |
1,382.000 |
15:56:05 |
00490747622TRLO1.1.1 |
|
AIMX |
|
100 |
1,382.000 |
15:56:05 |
00490747623TRLO1.1.1 |
|
AIMX |
|
99 |
1,382.000 |
15:56:05 |
00490747625TRLO1.1.1 |
|
AIMX |
|
100 |
1,382.000 |
15:56:05 |
00490747626TRLO1.1.1 |
|
AIMX |
|
100 |
1,382.000 |
15:56:34 |
00490747885TRLO1.1.1 |
|
AIMX |
|
26 |
1,382.000 |
15:56:34 |
00490747886TRLO1.1.1 |
|
AIMX |
|
74 |
1,382.000 |
15:56:34 |
00490747887TRLO1.1.1 |
|
AIMX |
|
100 |
1,382.000 |
15:56:58 |
00490748099TRLO1.1.1 |
|
AIMX |
|
257 |
1,382.000 |
15:56:58 |
00490748100TRLO1.1.1 |
|
AIMX |
|
50 |
1,382.000 |
15:57:45 |
00490748548TRLO1.1.1 |
|
BATE |
|
300 |
1,382.000 |
15:57:45 |
00490748547TRLO1.1.1 |
|
BATE |
|
43 |
1,382.000 |
15:58:44 |
00490749233TRLO1.1.1 |
|
AIMX |
|
100 |
1,382.000 |
15:58:44 |
00490749234TRLO1.1.1 |
|
AIMX |
|
200 |
1,382.000 |
15:58:44 |
00490749232TRLO1.1.1 |
|
AIMX |
|
100 |
1,382.000 |
15:58:44 |
00490749235TRLO1.1.1 |
|
AIMX |
|
100 |
1,382.000 |
15:58:44 |
00490749236TRLO1.1.1 |
|
AIMX |
|
100 |
1,382.000 |
15:58:44 |
00490749237TRLO1.1.1 |
|
AIMX |
|
43 |
1,382.000 |
15:58:44 |
00490749240TRLO1.1.1 |
|
AIMX |
|
100 |
1,382.000 |
15:58:44 |
00490749238TRLO1.1.1 |
|
AIMX |
|
100 |
1,382.000 |
15:58:44 |
00490749239TRLO1.1.1 |
|
AIMX |
|
100 |
1,382.000 |
15:58:44 |
00490749241TRLO1.1.1 |
|
AIMX |
|
100 |
1,382.000 |
15:58:44 |
00490749242TRLO1.1.1 |
|
AIMX |
|
100 |
1,382.000 |
15:58:44 |
00490749243TRLO1.1.1 |
|
AIMX |
|
100 |
1,382.000 |
15:58:44 |
00490749244TRLO1.1.1 |
|
AIMX |
|
100 |
1,382.000 |
15:58:44 |
00490749245TRLO1.1.1 |
|
AIMX |
|
100 |
1,382.000 |
15:58:44 |
00490749246TRLO1.1.1 |
|
TRQX |
|
63 |
1,382.000 |
15:58:44 |
00490749248TRLO1.1.1 |
|
TRQX |
|
100 |
1,382.000 |
15:58:44 |
00490749247TRLO1.1.1 |
|
TRQX |
|
100 |
1,382.000 |
15:58:44 |
00490749250TRLO1.1.1 |
|
BATE |
|
250 |
1,382.000 |
15:58:44 |
00490749249TRLO1.1.1 |
|
BATE |
|
100 |
1,382.000 |
15:58:44 |
00490749251TRLO1.1.1 |
|
CHIX |
|
100 |
1,382.000 |
15:58:44 |
00490749252TRLO1.1.1 |
|
BATE |
|
100 |
1,382.000 |
15:58:44 |
00490749253TRLO1.1.1 |
|
BATE |
|
100 |
1,382.000 |
15:58:44 |
00490749255TRLO1.1.1 |
|
CHIX |
|
150 |
1,382.000 |
15:58:44 |
00490749254TRLO1.1.1 |
|
BATE |
|
57 |
1,382.000 |
15:58:44 |
00490749257TRLO1.1.1 |
|
AIMX |
|
100 |
1,382.000 |
15:58:44 |
00490749256TRLO1.1.1 |
|
CHIX |
|
100 |
1,382.000 |
15:58:44 |
00490749258TRLO1.1.1 |
|
BATE |
|
100 |
1,382.000 |
15:58:44 |
00490749259TRLO1.1.1 |
|
BATE |
|
37 |
1,382.000 |
15:58:44 |
00490749262TRLO1.1.1 |
|
TRQX |
|
100 |
1,382.000 |
15:58:44 |
00490749260TRLO1.1.1 |
|
BATE |
|
100 |
1,382.000 |
15:58:44 |
00490749261TRLO1.1.1 |
|
BATE |
|
100 |
1,382.000 |
15:58:44 |
00490749263TRLO1.1.1 |
|
TRQX |
|
95 |
1,382.000 |
15:59:35 |
00490749707TRLO1.1.1 |
|
CHIX |
|
89 |
1,382.000 |
16:00:04 |
00490750136TRLO1.1.1 |
|
AIMX |
|
57 |
1,382.000 |
16:04:02 |
00490752379TRLO1.1.1 |
|
BATE |
|
100 |
1,382.000 |
16:04:02 |
00490752377TRLO1.1.1 |
|
BATE |
|
150 |
1,382.000 |
16:04:02 |
00490752378TRLO1.1.1 |
|
BATE |
|
43 |
1,382.000 |
16:04:11 |
00490752528TRLO1.1.1 |
|
BATE |
|
200 |
1,382.000 |
16:04:11 |
00490752529TRLO1.1.1 |
|
BATE |
|
100 |
1,382.000 |
16:04:11 |
00490752530TRLO1.1.1 |
|
BATE |
|
100 |
1,382.000 |
16:04:11 |
00490752531TRLO1.1.1 |
|
BATE |
|
100 |
1,382.000 |
16:04:11 |
00490752532TRLO1.1.1 |
|
BATE |
|
100 |
1,382.000 |
16:04:11 |
00490752533TRLO1.1.1 |
|
BATE |
|
100 |
1,382.000 |
16:04:11 |
00490752534TRLO1.1.1 |
|
BATE |
|
100 |
1,382.000 |
16:04:11 |
00490752535TRLO1.1.1 |
|
BATE |
|
100 |
1,382.000 |
16:04:11 |
00490752536TRLO1.1.1 |
|
BATE |
|
100 |
1,382.000 |
16:04:11 |
00490752537TRLO1.1.1 |
|
BATE |
|
11 |
1,382.000 |
16:04:11 |
00490752540TRLO1.1.1 |
|
AIMX |
|
90 |
1,382.000 |
16:04:11 |
00490752538TRLO1.1.1 |
|
BATE |
|
200 |
1,382.000 |
16:04:11 |
00490752539TRLO1.1.1 |
|
AIMX |
|
100 |
1,382.000 |
16:04:11 |
00490752541TRLO1.1.1 |
|
AIMX |
|
100 |
1,382.000 |
16:04:11 |
00490752542TRLO1.1.1 |
|
AIMX |
|
100 |
1,382.000 |
16:04:11 |
00490752544TRLO1.1.1 |
|
AIMX |
|
300 |
1,382.000 |
16:04:11 |
00490752543TRLO1.1.1 |
|
AIMX |
|
100 |
1,382.000 |
16:04:11 |
00490752545TRLO1.1.1 |
|
AIMX |
|
100 |
1,382.000 |
16:04:11 |
00490752546TRLO1.1.1 |
|
AIMX |
|
100 |
1,382.000 |
16:04:11 |
00490752547TRLO1.1.1 |
|
AIMX |
|
100 |
1,382.000 |
16:04:11 |
00490752548TRLO1.1.1 |
|
AIMX |
|
100 |
1,382.000 |
16:04:11 |
00490752549TRLO1.1.1 |
|
AIMX |
|
100 |
1,382.000 |
16:04:11 |
00490752550TRLO1.1.1 |
|
AIMX |
|
100 |
1,382.000 |
16:04:11 |
00490752551TRLO1.1.1 |
|
AIMX |
|
100 |
1,382.000 |
16:04:11 |
00490752552TRLO1.1.1 |
|
AIMX |
|
100 |
1,382.000 |
16:04:11 |
00490752553TRLO1.1.1 |
|
AIMX |
|
100 |
1,382.000 |
16:04:11 |
00490752554TRLO1.1.1 |
|
AIMX |
|
100 |
1,382.000 |
16:04:11 |
00490752555TRLO1.1.1 |
|
AIMX |
|
100 |
1,382.000 |
16:04:11 |
00490752556TRLO1.1.1 |
|
AIMX |
|
100 |
1,382.000 |
16:04:11 |
00490752558TRLO1.1.1 |
|
AIMX |
|
100 |
1,382.000 |
16:04:11 |
00490752559TRLO1.1.1 |
|
AIMX |
|
100 |
1,382.000 |
16:04:11 |
00490752560TRLO1.1.1 |
|
AIMX |
|
200 |
1,382.000 |
16:04:11 |
00490752557TRLO1.1.1 |
|
AIMX |
|
100 |
1,382.000 |
16:04:11 |
00490752561TRLO1.1.1 |
|
AIMX |
|
100 |
1,382.000 |
16:04:11 |
00490752562TRLO1.1.1 |
|
AIMX |
|
100 |
1,382.000 |
16:04:11 |
00490752563TRLO1.1.1 |
|
AIMX |
|
100 |
1,382.000 |
16:04:11 |
00490752564TRLO1.1.1 |
|
AIMX |
|
134 |
1,382.000 |
16:04:11 |
00490752566TRLO1.1.1 |
|
TRQX |
|
2 |
1,382.000 |
16:04:11 |
00490752569TRLO1.1.1 |
|
TRQX |
|
66 |
1,382.000 |
16:04:11 |
00490752568TRLO1.1.1 |
|
TRQX |
|
100 |
1,382.000 |
16:04:11 |
00490752567TRLO1.1.1 |
|
TRQX |
|
10 |
1,382.000 |
16:04:12 |
00490752572TRLO1.1.1 |
|
BATE |
|
100 |
1,382.000 |
16:04:12 |
00490752573TRLO1.1.1 |
|
BATE |
|
100 |
1,382.000 |
16:04:12 |
00490752574TRLO1.1.1 |
|
BATE |
|
89 |
1,382.000 |
16:04:12 |
00490752575TRLO1.1.1 |
|
BATE |
|
5 |
1,382.000 |
16:04:13 |
00490752603TRLO1.1.1 |
|
CHIX |
|
100 |
1,382.000 |
16:04:13 |
00490752602TRLO1.1.1 |
|
CHIX |
|
100 |
1,382.000 |
16:04:13 |
00490752604TRLO1.1.1 |
|
CHIX |
|
100 |
1,382.000 |
16:04:13 |
00490752605TRLO1.1.1 |
|
CHIX |
|
100 |
1,382.000 |
16:04:13 |
00490752606TRLO1.1.1 |
|
CHIX |
|
96 |
1,382.000 |
16:04:13 |
00490752607TRLO1.1.1 |
|
CHIX |
|
87 |
1,382.000 |
16:04:20 |
00490752702TRLO1.1.1 |
|
AQXE |
|
11 |
1,382.000 |
16:04:39 |
00490752869TRLO1.1.1 |
|
BATE |
|
23 |
1,382.000 |
16:04:39 |
00490752872TRLO1.1.1 |
|
BATE |
|
54 |
1,383.000 |
16:05:09 |
00490753116TRLO1.1.1 |
|
AIMX |
|
46 |
1,383.000 |
16:05:11 |
00490753143TRLO1.1.1 |
|
AIMX |
|
272 |
1,383.000 |
16:06:05 |
00490753567TRLO1.1.1 |
|
AIMX |
|
300 |
1,384.000 |
16:10:24 |
00490756005TRLO1.1.1 |
|
AIMX |
|
252 |
1,383.000 |
16:10:24 |
00490756007TRLO1.1.1 |
|
AQXE |
|
100 |
1,384.000 |
16:10:24 |
00490756008TRLO1.1.1 |
|
AIMX |
|
100 |
1,384.000 |
16:10:30 |
00490756059TRLO1.1.1 |
|
AIMX |
|
38 |
1,384.000 |
16:10:42 |
00490756121TRLO1.1.1 |
|
AIMX |
|
62 |
1,384.000 |
16:10:42 |
00490756120TRLO1.1.1 |
|
AIMX |
|
84 |
1,384.000 |
16:10:48 |
00490756181TRLO1.1.1 |
|
AIMX |
|
16 |
1,384.000 |
16:10:48 |
00490756182TRLO1.1.1 |
|
AIMX |
|
100 |
1,384.000 |
16:10:56 |
00490756243TRLO1.1.1 |
|
AIMX |
|
46 |
1,384.000 |
16:11:02 |
00490756312TRLO1.1.1 |
|
AIMX |
|
54 |
1,384.000 |
16:11:02 |
00490756313TRLO1.1.1 |
|
AIMX |
|
100 |
1,384.000 |
16:11:13 |
00490756407TRLO1.1.1 |
|
AIMX |
|
1 |
1,384.000 |
16:11:20 |
00490756511TRLO1.1.1 |
|
AIMX |
|
99 |
1,384.000 |
16:11:20 |
00490756512TRLO1.1.1 |
|
AIMX |
|
32 |
1,385.000 |
16:12:10 |
00490756876TRLO1.1.1 |
|
AIMX |
|
46 |
1,385.000 |
16:12:10 |
00490756877TRLO1.1.1 |
|
AIMX |
|
145 |
1,385.000 |
16:12:10 |
00490756879TRLO1.1.1 |
|
AIMX |
|
1841 |
1,385.000 |
16:12:10 |
00490756878TRLO1.1.1 |
|
AIMX |
|
12 |
1,385.000 |
16:12:13 |
00490756893TRLO1.1.1 |
|
TRQX |
|
5377 |
1,385.000 |
16:13:00 |
00490757238TRLO1.1.1 |
|
BATE |
|
100 |
1,385.000 |
16:13:00 |
00490757239TRLO1.1.1 |
|
BATE |
|
100 |
1,385.000 |
16:13:00 |
00490757240TRLO1.1.1 |
|
BATE |
|
100 |
1,385.000 |
16:13:00 |
00490757241TRLO1.1.1 |
|
BATE |
|
100 |
1,385.000 |
16:13:00 |
00490757242TRLO1.1.1 |
|
BATE |
|
100 |
1,385.000 |
16:13:00 |
00490757245TRLO1.1.1 |
|
BATE |
|
200 |
1,385.000 |
16:13:00 |
00490757244TRLO1.1.1 |
|
BATE |
|
1404 |
1,385.000 |
16:13:00 |
00490757243TRLO1.1.1 |
|
CHIX |
|
45 |
1,385.000 |
16:13:00 |
00490757248TRLO1.1.1 |
|
CHIX |
|
100 |
1,385.000 |
16:13:00 |
00490757246TRLO1.1.1 |
|
BATE |
|
100 |
1,385.000 |
16:13:00 |
00490757247TRLO1.1.1 |
|
AQXE |
|
55 |
1,385.000 |
16:13:00 |
00490757251TRLO1.1.1 |
|
CHIX |
|
100 |
1,385.000 |
16:13:00 |
00490757249TRLO1.1.1 |
|
AQXE |
|
100 |
1,385.000 |
16:13:00 |
00490757252TRLO1.1.1 |
|
CHIX |
|
100 |
1,385.000 |
16:13:00 |
00490757253TRLO1.1.1 |
|
CHIX |
|
1261 |
1,385.000 |
16:13:00 |
00490757250TRLO1.1.1 |
|
AQXE |
|
100 |
1,385.000 |
16:13:00 |
00490757254TRLO1.1.1 |
|
CHIX |
|
100 |
1,385.000 |
16:13:00 |
00490757255TRLO1.1.1 |
|
BATE |
|
100 |
1,385.000 |
16:13:00 |
00490757256TRLO1.1.1 |
|
BATE |
|
100 |
1,385.000 |
16:13:00 |
00490757258TRLO1.1.1 |
|
BATE |
|
100 |
1,385.000 |
16:13:00 |
00490757259TRLO1.1.1 |
|
BATE |
|
2164 |
1,385.000 |
16:13:00 |
00490757260TRLO1.1.1 |
|
AIMX |
|
100 |
1,385.000 |
16:13:00 |
00490757262TRLO1.1.1 |
|
AIMX |
|
100 |
1,385.000 |
16:13:00 |
00490757263TRLO1.1.1 |
|
AIMX |
|
100 |
1,385.000 |
16:13:00 |
00490757264TRLO1.1.1 |
|
AIMX |
|
200 |
1,385.000 |
16:13:00 |
00490757261TRLO1.1.1 |
|
AIMX |
|
100 |
1,385.000 |
16:13:00 |
00490757265TRLO1.1.1 |
|
AIMX |
|
100 |
1,385.000 |
16:13:00 |
00490757266TRLO1.1.1 |
|
AIMX |
|
100 |
1,385.000 |
16:13:00 |
00490757267TRLO1.1.1 |
|
AIMX |
|
100 |
1,385.000 |
16:13:00 |
00490757268TRLO1.1.1 |
|
AIMX |
|
100 |
1,385.000 |
16:13:00 |
00490757270TRLO1.1.1 |
|
AIMX |
|
100 |
1,385.000 |
16:13:00 |
00490757271TRLO1.1.1 |
|
AIMX |
|
1998 |
1,385.000 |
16:13:00 |
00490757269TRLO1.1.1 |
|
TRQX |
|
88 |
1,385.000 |
16:13:00 |
00490757275TRLO1.1.1 |
|
TRQX |
|
100 |
1,385.000 |
16:13:00 |
00490757272TRLO1.1.1 |
|
AIMX |
|
100 |
1,385.000 |
16:13:00 |
00490757273TRLO1.1.1 |
|
AIMX |
|
100 |
1,385.000 |
16:13:00 |
00490757274TRLO1.1.1 |
|
AIMX |
|
88 |
1,385.000 |
16:13:00 |
00490757276TRLO1.1.1 |
|
TRQX |
|
100 |
1,385.000 |
16:13:00 |
00490757277TRLO1.1.1 |
|
TRQX |
|
100 |
1,385.000 |
16:13:00 |
00490757278TRLO1.1.1 |
|
TRQX |
|
100 |
1,384.000 |
16:13:44 |
00490757611TRLO1.1.1 |
|
AIMX |
|
136 |
1,384.000 |
16:14:24 |
00490757929TRLO1.1.1 |
|
AIMX |
|
372 |
1,387.000 |
16:15:27 |
00490758491TRLO1.1.1 |
|
BATE |
|
928 |
1,387.000 |
16:15:27 |
00490758492TRLO1.1.1 |
|
BATE |
|
100 |
1,387.000 |
16:15:31 |
00490758543TRLO1.1.1 |
|
AIMX |
|
557 |
1,387.000 |
16:15:31 |
00490758542TRLO1.1.1 |
|
CHIX |
|
100 |
1,387.000 |
16:15:31 |
00490758544TRLO1.1.1 |
|
TRQX |
|
1364 |
1,387.000 |
16:15:31 |
00490758552TRLO1.1.1 |
|
AIMX |
|
1510 |
1,387.000 |
16:15:31 |
00490758551TRLO1.1.1 |
|
AIMX |
|
319 |
1,386.000 |
16:15:39 |
00490758683TRLO1.1.1 |
|
CHIX |
|
45 |
1,387.000 |
16:15:56 |
00490758790TRLO1.1.1 |
|
TRQX |
|
50 |
1,387.000 |
16:15:56 |
00490758789TRLO1.1.1 |
|
TRQX |
|
45 |
1,387.000 |
16:15:56 |
00490758791TRLO1.1.1 |
|
TRQX |
|
138 |
1,387.000 |
16:15:56 |
00490758793TRLO1.1.1 |
|
TRQX |
|
343 |
1,387.000 |
16:15:56 |
00490758792TRLO1.1.1 |
|
TRQX |
|
144 |
1,386.000 |
16:15:56 |
00490758794TRLO1.1.1 |
|
AIMX |
|
298 |
1,386.000 |
16:15:58 |
00490758800TRLO1.1.1 |
|
AQXE |
|
98 |
1,386.000 |
16:15:58 |
00490758801TRLO1.1.1 |
|
AQXE |
|
69 |
1,386.000 |
16:16:07 |
00490758846TRLO1.1.1 |
|
AQXE |
|
300 |
1,386.000 |
16:16:07 |
00490758845TRLO1.1.1 |
|
BATE |
|
100 |
1,386.000 |
16:16:07 |
00490758847TRLO1.1.1 |
|
AQXE |
|
200 |
1,386.000 |
16:16:07 |
00490758848TRLO1.1.1 |
|
AQXE |
|
331 |
1,386.000 |
16:16:07 |
00490758849TRLO1.1.1 |
|
TRQX |
|
176 |
1,384.000 |
16:16:07 |
00490758850TRLO1.1.1 |
|
AIMX |
|
18 |
1,386.000 |
16:16:49 |
00490759182TRLO1.1.1 |
|
BATE |
|
311 |
1,386.000 |
16:16:49 |
00490759181TRLO1.1.1 |
|
BATE |
|
5 |
1,386.000 |
16:16:49 |
00490759184TRLO1.1.1 |
|
BATE |
|
17 |
1,386.000 |
16:16:49 |
00490759183TRLO1.1.1 |
|
BATE |
|
1413 |
1,387.000 |
16:18:19 |
00490760064TRLO1.1.1 |
|
AIMX |
|
239 |
1,387.000 |
16:18:22 |
00490760090TRLO1.1.1 |
|
TRQX |
|
353 |
1,387.000 |
16:18:25 |
00490760164TRLO1.1.1 |
|
BATE |
|
496 |
1,387.000 |
16:18:25 |
00490760165TRLO1.1.1 |
|
BATE |
|
93 |
1,387.000 |
16:18:52 |
00490760355TRLO1.1.1 |
|
CHIX |
|
356 |
1,387.000 |
16:18:52 |
00490760356TRLO1.1.1 |
|
CHIX |
|
400 |
1,387.000 |
16:19:10 |
00490760520TRLO1.1.1 |
|
BATE |
|
80 |
1,387.000 |
16:19:50 |
00490760972TRLO1.1.1 |
|
BATE |
|
220 |
1,387.000 |
16:19:50 |
00490760973TRLO1.1.1 |
|
BATE |
|
79 |
1,386.000 |
16:20:07 |
00490761247TRLO1.1.1 |
|
CHIX |
|
206 |
1,386.000 |
16:20:07 |
00490761248TRLO1.1.1 |
|
AQXE |
|
147 |
1,386.000 |
16:20:07 |
00490761249TRLO1.1.1 |
|
AQXE |
|
66 |
1,385.000 |
16:20:07 |
00490761250TRLO1.1.1 |
|
TRQX |
|
1460 |
1,389.000 |
16:20:48 |
00490761620TRLO1.1.1 |
|
AIMX |
|
171 |
1,388.000 |
16:20:48 |
00490761621TRLO1.1.1 |
|
CHIX |
|
50 |
1,388.000 |
16:20:48 |
00490761624TRLO1.1.1 |
|
BATE |
|
100 |
1,388.000 |
16:20:48 |
00490761623TRLO1.1.1 |
|
BATE |
|
1307 |
1,388.000 |
16:20:48 |
00490761622TRLO1.1.1 |
|
BATE |
|
100 |
1,388.000 |
16:20:48 |
00490761625TRLO1.1.1 |
|
BATE |
|
250 |
1,388.000 |
16:20:48 |
00490761626TRLO1.1.1 |
|
BATE |
|
5 |
1,388.000 |
16:22:01 |
00490762413TRLO1.1.1 |
|
TRQX |
|
9 |
1,388.000 |
16:22:01 |
00490762414TRLO1.1.1 |
|
TRQX |
|
90 |
1,388.000 |
16:22:01 |
00490762415TRLO1.1.1 |
|
TRQX |
|
207 |
1,388.000 |
16:22:10 |
00490762616TRLO1.1.1 |
|
CHIX |
|
108 |
1,387.000 |
16:22:22 |
00490762756TRLO1.1.1 |
|
AIMX |
|
294 |
1,387.000 |
16:22:22 |
00490762757TRLO1.1.1 |
|
AIMX |
|
336 |
1,387.000 |
16:22:22 |
00490762758TRLO1.1.1 |
|
AIMX |
|
98 |
1,387.000 |
16:22:22 |
00490762759TRLO1.1.1 |
|
BATE |
|
157 |
1,387.000 |
16:22:22 |
00490762760TRLO1.1.1 |
|
BATE |
|
157 |
1,387.000 |
16:22:22 |
00490762762TRLO1.1.1 |
|
BATE |
|
158 |
1,387.000 |
16:22:22 |
00490762761TRLO1.1.1 |
|
BATE |
|
85 |
1,387.000 |
16:22:22 |
00490762763TRLO1.1.1 |
|
AQXE |
|
370 |
1,388.000 |
16:24:28 |
00490764104TRLO1.1.1 |
|
BATE |
|
355 |
1,388.000 |
16:24:28 |
00490764105TRLO1.1.1 |
|
BATE |
|
837 |
1,388.000 |
16:24:28 |
00490764106TRLO1.1.1 |
|
BATE |
|
171 |
1,388.000 |
16:24:29 |
00490764114TRLO1.1.1 |
|
TRQX |
|
523 |
1,388.000 |
16:24:29 |
00490764113TRLO1.1.1 |
|
TRQX |
|
365 |
1,388.000 |
16:26:07 |
00490765110TRLO1.1.1 |
|
CHIX |
|
84 |
1,388.000 |
16:26:10 |
00490765125TRLO1.1.1 |
|
AQXE |
|
417 |
1,388.000 |
16:26:10 |
00490765128TRLO1.1.1 |
|
AQXE |
|
97 |
1,388.000 |
16:26:10 |
00490765129TRLO1.1.1 |
|
AQXE |
|
146 |
1,388.000 |
16:26:10 |
00490765130TRLO1.1.1 |
|
CHIX |
|
162 |
1,388.000 |
16:26:10 |
00490765131TRLO1.1.1 |
|
CHIX |
|
216 |
1,388.000 |
16:26:10 |
00490765132TRLO1.1.1 |
|
BATE |
|
118 |
1,388.000 |
16:26:10 |
00490765133TRLO1.1.1 |
|
CHIX |
|
167 |
1,388.000 |
16:26:10 |
00490765135TRLO1.1.1 |
|
BATE |
|
431 |
1,388.000 |
16:26:10 |
00490765134TRLO1.1.1 |
|
BATE |
|
100 |
1,388.000 |
16:26:11 |
00490765137TRLO1.1.1 |
|
AIMX |
|
216 |
1,388.000 |
16:26:11 |
00490765136TRLO1.1.1 |
|
BATE |
|
478 |
1,388.000 |
16:26:11 |
00490765138TRLO1.1.1 |
|
TRQX |
|
150 |
1,388.000 |
16:26:11 |
00490765140TRLO1.1.1 |
|
TRQX |
|
943 |
1,388.000 |
16:26:11 |
00490765139TRLO1.1.1 |
|
AIMX |
|
1048 |
1,388.000 |
16:26:11 |
00490765141TRLO1.1.1 |
|
AIMX |
|
100 |
1,388.000 |
16:26:11 |
00490765143TRLO1.1.1 |
|
AIMX |
|
100 |
1,388.000 |
16:26:11 |
00490765144TRLO1.1.1 |
|
AIMX |
|
159 |
1,388.000 |
16:26:11 |
00490765142TRLO1.1.1 |
|
AIMX |
|
100 |
1,388.000 |
16:26:11 |
00490765145TRLO1.1.1 |
|
AIMX |
|
100 |
1,388.000 |
16:26:11 |
00490765146TRLO1.1.1 |
|
AIMX |
|
100 |
1,388.000 |
16:26:11 |
00490765147TRLO1.1.1 |
|
AIMX |
|
100 |
1,388.000 |
16:26:11 |
00490765148TRLO1.1.1 |
|
AIMX |
|
100 |
1,388.000 |
16:26:11 |
00490765149TRLO1.1.1 |
|
AIMX |
|
100 |
1,388.000 |
16:26:11 |
00490765150TRLO1.1.1 |
|
AIMX |
|
100 |
1,388.000 |
16:26:11 |
00490765151TRLO1.1.1 |
|
AIMX |
|
100 |
1,388.000 |
16:26:11 |
00490765152TRLO1.1.1 |
|
AIMX |
|
200 |
1,388.000 |
16:26:11 |
00490765153TRLO1.1.1 |
|
AIMX |
|
85 |
1,386.000 |
16:27:02 |
00490765625TRLO1.1.1 |
|
CHIX |
|
39 |
1,386.000 |
16:27:02 |
00490765627TRLO1.1.1 |
|
TRQX |
|
129 |
1,386.000 |
16:27:02 |
00490765626TRLO1.1.1 |
|
TRQX |
|
248 |
1,386.000 |
16:27:27 |
00490765854TRLO1.1.1 |
|
AIMX |
|
30 |
1,388.000 |
16:27:34 |
00490765912TRLO1.1.1 |
|
CHIX |
|
118 |
1,388.000 |
16:27:34 |
00490765911TRLO1.1.1 |
|
CHIX |
|
1053 |
1,390.000 |
16:27:39 |
00490765966TRLO1.1.1 |
|
AIMX |
|
88 |
1,390.000 |
16:27:45 |
00490766057TRLO1.1.1 |
|
AIMX |
|
98 |
1,390.000 |
16:27:47 |
00490766099TRLO1.1.1 |
|
TRQX |
|
167 |
1,390.000 |
16:27:47 |
00490766098TRLO1.1.1 |
|
TRQX |
|
88 |
1,390.000 |
16:27:50 |
00490766139TRLO1.1.1 |
|
AIMX |
|
48 |
1,390.000 |
16:27:57 |
00490766215TRLO1.1.1 |
|
AIMX |
|
100 |
1,390.000 |
16:28:13 |
00490766349TRLO1.1.1 |
|
BATE |
|
119 |
1,390.000 |
16:28:21 |
00490766427TRLO1.1.1 |
|
BATE |
|
72 |
1,390.000 |
16:28:27 |
00490766448TRLO1.1.1 |
|
BATE |
|
8 |
1,390.000 |
16:28:27 |
00490766449TRLO1.1.1 |
|
BATE |
|
975 |
1,390.000 |
16:28:36 |
00490766495TRLO1.1.1 |
|
BATE |
|
120 |
1,390.000 |
16:28:36 |
00490766496TRLO1.1.1 |
|
BATE |
|
47 |
1,388.000 |
16:28:46 |
00490766543TRLO1.1.1 |
|
AQXE |
|
43 |
1,390.000 |
16:28:46 |
00490766544TRLO1.1.1 |
|
BATE |
Following the cancellation of Ordinary Shares, Jet2 will have 200,938,724 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 200,938,724 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
|
Jet2 plc Steve Heapy, Chief Executive Officer |
Tel: 0113 239 7692 |
|
Gary Brown, Group Chief Financial Officer |
|
|
Institutional investors and analysts: Mark Buxton, Finance and Investor Relations Director |
Tel: 0113 848 0242 |
|
Cavendish Capital Markets Limited - Nominated Adviser Katy Birkin / George Lawson |
Tel: 020 7220 0500 |
|
Jefferies International Limited - Joint Broker Ed Matthews / Jee Lee |
Tel: 020 7029 8000 |
|
Canaccord Genuity Limited - Joint Broker Adam James / Harry Rees |
Tel: 020 7523 8000 |
|
Headland Consultancy - Financial PR Ed Young / Will Smith / Jack Gault |
Tel: 020 3805 4822 |
Notes to Editors
Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only.
Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 11 hours ago Sage Group
- 11 hours ago CVS Group
- 12 hours ago Helios Underwriting
- 13 hours ago Trustpilot Group
- 13 hours ago AJ Bell