Transaction in Own Shares
Summary by AI BETAClose X
26 September 2025
Jet2 plc (the "Group" or the "Company")
Transaction in Own Shares
Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 4 September 2025, of 400,263 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 25 September 2025 as part of the second tranche of the buyback programme announced on 29 April 2025 (the 'Programme').
|
Date of purchase: |
25 September 2025 |
|
Number of ordinary shares of £0.0125 purchased: |
400,263 |
|
Highest price paid per share (£): |
1,361.00 |
|
Lowest price paid per share (£): |
1,345.00 |
|
Volume weighted average price paid per share (£): |
1,355.98 |
The Company intends to cancel the Ordinary Shares.
The table below contains detailed information about the purchases referred to above.
Schedule of purchases
|
Shares purchased: |
|
Jet2 plc (ISIN: GB00B1722W11) |
|
Date of purchases: |
|
25 September 2025 |
|
Investment firm: |
|
Jefferies International Limited |
|
Aggregate information |
||||||||||
|
|
|
|
|
|
|
|
||||
|
MIC |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||||||
|
AIM |
176,190 |
1,355.98 |
1,345.00 |
1,361.00 |
||||||
|
TRQX |
42,040 |
1,355.98 |
1,345.00 |
1,361.00 |
||||||
|
BATE |
120,599 |
1,355.98 |
1,345.00 |
1,360.00 |
||||||
|
AQXE |
26,204 |
1,356.04 |
1,352.00 |
1,360.00 |
||||||
|
CHIX |
35,230 |
1,355.91 |
1,346.00 |
1,360.00 |
||||||
In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below.
|
Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Transaction reference number |
Execution venue |
|
|
194 |
1,345.000 |
08:11:45 |
00489927790TRLO1.1.1 |
|
BATE |
|
97 |
1,345.000 |
08:12:00 |
00489927892TRLO1.1.1 |
|
TRQX |
|
97 |
1,346.000 |
08:12:15 |
00489927935TRLO1.1.1 |
|
CHIX |
|
291 |
1,345.000 |
08:12:20 |
00489927943TRLO1.1.1 |
|
AIMX |
|
160 |
1,345.000 |
08:13:52 |
00489928177TRLO1.1.1 |
|
BATE |
|
228 |
1,345.000 |
08:13:52 |
00489928178TRLO1.1.1 |
|
BATE |
|
485 |
1,345.000 |
08:13:52 |
00489928179TRLO1.1.1 |
|
AIMX |
|
97 |
1,347.000 |
08:14:17 |
00489928262TRLO1.1.1 |
|
TRQX |
|
97 |
1,347.000 |
08:14:21 |
00489928277TRLO1.1.1 |
|
CHIX |
|
113 |
1,348.000 |
08:16:08 |
00489928797TRLO1.1.1 |
|
AIMX |
|
97 |
1,348.000 |
08:16:08 |
00489928799TRLO1.1.1 |
|
TRQX |
|
372 |
1,348.000 |
08:16:08 |
00489928798TRLO1.1.1 |
|
AIMX |
|
485 |
1,347.000 |
08:16:18 |
00489928837TRLO1.1.1 |
|
BATE |
|
97 |
1,349.000 |
08:16:32 |
00489928886TRLO1.1.1 |
|
CHIX |
|
100 |
1,350.000 |
08:17:31 |
00489929084TRLO1.1.1 |
|
AIMX |
|
97 |
1,350.000 |
08:17:47 |
00489929140TRLO1.1.1 |
|
CHIX |
|
60 |
1,351.000 |
08:18:14 |
00489929264TRLO1.1.1 |
|
AIMX |
|
388 |
1,353.000 |
08:20:52 |
00489929845TRLO1.1.1 |
|
AQXE |
|
388 |
1,353.000 |
08:20:52 |
00489929846TRLO1.1.1 |
|
TRQX |
|
97 |
1,354.000 |
08:20:52 |
00489929844TRLO1.1.1 |
|
CHIX |
|
680 |
1,354.000 |
08:23:05 |
00489930200TRLO1.1.1 |
|
AIMX |
|
1003 |
1,354.000 |
08:23:05 |
00489930201TRLO1.1.1 |
|
AIMX |
|
97 |
1,353.000 |
08:23:06 |
00489930202TRLO1.1.1 |
|
AQXE |
|
97 |
1,353.000 |
08:23:06 |
00489930203TRLO1.1.1 |
|
CHIX |
|
1164 |
1,353.000 |
08:23:06 |
00489930204TRLO1.1.1 |
|
BATE |
|
52 |
1,354.000 |
08:25:11 |
00489930735TRLO1.1.1 |
|
AIMX |
|
123 |
1,354.000 |
08:25:11 |
00489930734TRLO1.1.1 |
|
AIMX |
|
213 |
1,354.000 |
08:25:11 |
00489930736TRLO1.1.1 |
|
AIMX |
|
97 |
1,355.000 |
08:26:37 |
00489931004TRLO1.1.1 |
|
AQXE |
|
194 |
1,355.000 |
08:26:37 |
00489931005TRLO1.1.1 |
|
CHIX |
|
194 |
1,355.000 |
08:26:37 |
00489931007TRLO1.1.1 |
|
TRQX |
|
388 |
1,355.000 |
08:26:37 |
00489931006TRLO1.1.1 |
|
AIMX |
|
485 |
1,355.000 |
08:26:41 |
00489931022TRLO1.1.1 |
|
BATE |
|
291 |
1,355.000 |
08:28:25 |
00489931360TRLO1.1.1 |
|
BATE |
|
124 |
1,355.000 |
08:28:26 |
00489931362TRLO1.1.1 |
|
AIMX |
|
361 |
1,355.000 |
08:28:26 |
00489931363TRLO1.1.1 |
|
AIMX |
|
16 |
1,355.000 |
08:28:45 |
00489931395TRLO1.1.1 |
|
AQXE |
|
81 |
1,355.000 |
08:28:45 |
00489931396TRLO1.1.1 |
|
AQXE |
|
64 |
1,354.000 |
08:29:17 |
00489931488TRLO1.1.1 |
|
TRQX |
|
48 |
1,354.000 |
08:29:26 |
00489931508TRLO1.1.1 |
|
TRQX |
|
82 |
1,354.000 |
08:29:37 |
00489931537TRLO1.1.1 |
|
TRQX |
|
97 |
1,354.000 |
08:29:37 |
00489931536TRLO1.1.1 |
|
CHIX |
|
146 |
1,355.000 |
08:30:26 |
00489931729TRLO1.1.1 |
|
AIMX |
|
133 |
1,355.000 |
08:30:26 |
00489931730TRLO1.1.1 |
|
AIMX |
|
206 |
1,355.000 |
08:30:26 |
00489931731TRLO1.1.1 |
|
AIMX |
|
1 |
1,355.000 |
08:31:17 |
00489931812TRLO1.1.1 |
|
AQXE |
|
96 |
1,355.000 |
08:31:17 |
00489931813TRLO1.1.1 |
|
AQXE |
|
582 |
1,353.000 |
08:31:39 |
00489931906TRLO1.1.1 |
|
BATE |
|
97 |
1,353.000 |
08:31:39 |
00489931907TRLO1.1.1 |
|
CHIX |
|
97 |
1,353.000 |
08:31:39 |
00489931908TRLO1.1.1 |
|
TRQX |
|
123 |
1,355.000 |
08:32:21 |
00489932085TRLO1.1.1 |
|
AIMX |
|
128 |
1,355.000 |
08:32:21 |
00489932086TRLO1.1.1 |
|
AIMX |
|
234 |
1,355.000 |
08:32:21 |
00489932087TRLO1.1.1 |
|
AIMX |
|
388 |
1,353.000 |
08:33:59 |
00489932396TRLO1.1.1 |
|
BATE |
|
97 |
1,355.000 |
08:33:59 |
00489932395TRLO1.1.1 |
|
AQXE |
|
97 |
1,353.000 |
08:33:59 |
00489932398TRLO1.1.1 |
|
TRQX |
|
194 |
1,353.000 |
08:33:59 |
00489932397TRLO1.1.1 |
|
CHIX |
|
83 |
1,354.000 |
08:34:20 |
00489932458TRLO1.1.1 |
|
AIMX |
|
128 |
1,354.000 |
08:34:20 |
00489932456TRLO1.1.1 |
|
AIMX |
|
274 |
1,354.000 |
08:34:20 |
00489932457TRLO1.1.1 |
|
AIMX |
|
194 |
1,354.000 |
08:36:18 |
00489932885TRLO1.1.1 |
|
TRQX |
|
485 |
1,354.000 |
08:36:18 |
00489932884TRLO1.1.1 |
|
AIMX |
|
97 |
1,355.000 |
08:36:29 |
00489932919TRLO1.1.1 |
|
AQXE |
|
97 |
1,355.000 |
08:36:53 |
00489933016TRLO1.1.1 |
|
CHIX |
|
203 |
1,355.000 |
08:36:53 |
00489933017TRLO1.1.1 |
|
BATE |
|
282 |
1,355.000 |
08:36:53 |
00489933018TRLO1.1.1 |
|
BATE |
|
194 |
1,357.000 |
08:39:06 |
00489933428TRLO1.1.1 |
|
TRQX |
|
74 |
1,357.000 |
08:39:27 |
00489933516TRLO1.1.1 |
|
AQXE |
|
23 |
1,357.000 |
08:39:27 |
00489933517TRLO1.1.1 |
|
AQXE |
|
194 |
1,357.000 |
08:39:29 |
00489933522TRLO1.1.1 |
|
CHIX |
|
79 |
1,356.000 |
08:39:32 |
00489933533TRLO1.1.1 |
|
AIMX |
|
166 |
1,356.000 |
08:39:32 |
00489933532TRLO1.1.1 |
|
AIMX |
|
628 |
1,356.000 |
08:39:32 |
00489933531TRLO1.1.1 |
|
AIMX |
|
97 |
1,355.000 |
08:39:38 |
00489933559TRLO1.1.1 |
|
TRQX |
|
485 |
1,355.000 |
08:39:38 |
00489933558TRLO1.1.1 |
|
BATE |
|
21 |
1,357.000 |
08:41:18 |
00489933992TRLO1.1.1 |
|
BATE |
|
97 |
1,359.000 |
08:41:38 |
00489934016TRLO1.1.1 |
|
CHIX |
|
97 |
1,359.000 |
08:41:38 |
00489934017TRLO1.1.1 |
|
TRQX |
|
97 |
1,359.000 |
08:41:41 |
00489934019TRLO1.1.1 |
|
AQXE |
|
97 |
1,359.000 |
08:43:40 |
00489934502TRLO1.1.1 |
|
CHIX |
|
97 |
1,359.000 |
08:43:51 |
00489934559TRLO1.1.1 |
|
AQXE |
|
156 |
1,360.000 |
08:44:59 |
00489934891TRLO1.1.1 |
|
AIMX |
|
201 |
1,360.000 |
08:44:59 |
00489934890TRLO1.1.1 |
|
AIMX |
|
1292 |
1,360.000 |
08:44:59 |
00489934892TRLO1.1.1 |
|
AIMX |
|
97 |
1,358.000 |
08:45:04 |
00489934910TRLO1.1.1 |
|
CHIX |
|
1240 |
1,359.000 |
08:45:05 |
00489934911TRLO1.1.1 |
|
BATE |
|
30 |
1,361.000 |
08:45:09 |
00489934933TRLO1.1.1 |
|
TRQX |
|
30 |
1,361.000 |
08:45:09 |
00489934934TRLO1.1.1 |
|
TRQX |
|
79 |
1,361.000 |
08:45:09 |
00489934932TRLO1.1.1 |
|
TRQX |
|
70 |
1,361.000 |
08:45:09 |
00489934936TRLO1.1.1 |
|
TRQX |
|
82 |
1,361.000 |
08:45:09 |
00489934935TRLO1.1.1 |
|
TRQX |
|
3 |
1,358.000 |
08:45:10 |
00489934939TRLO1.1.1 |
|
AIMX |
|
94 |
1,358.000 |
08:45:11 |
00489934941TRLO1.1.1 |
|
AIMX |
|
97 |
1,359.000 |
08:46:11 |
00489935192TRLO1.1.1 |
|
AQXE |
|
23 |
1,359.000 |
08:46:40 |
00489935297TRLO1.1.1 |
|
AIMX |
|
129 |
1,359.000 |
08:46:40 |
00489935298TRLO1.1.1 |
|
AIMX |
|
333 |
1,359.000 |
08:46:40 |
00489935299TRLO1.1.1 |
|
AIMX |
|
388 |
1,359.000 |
08:47:06 |
00489935437TRLO1.1.1 |
|
BATE |
|
485 |
1,359.000 |
08:48:10 |
00489935649TRLO1.1.1 |
|
AIMX |
|
65 |
1,358.000 |
08:48:10 |
00489935650TRLO1.1.1 |
|
CHIX |
|
101 |
1,358.000 |
08:48:10 |
00489935651TRLO1.1.1 |
|
CHIX |
|
485 |
1,359.000 |
08:49:03 |
00489935876TRLO1.1.1 |
|
BATE |
|
25 |
1,358.000 |
08:49:08 |
00489935882TRLO1.1.1 |
|
AQXE |
|
72 |
1,358.000 |
08:49:08 |
00489935883TRLO1.1.1 |
|
AQXE |
|
123 |
1,358.000 |
08:49:08 |
00489935884TRLO1.1.1 |
|
TRQX |
|
71 |
1,358.000 |
08:49:08 |
00489935885TRLO1.1.1 |
|
TRQX |
|
97 |
1,359.000 |
08:50:07 |
00489936077TRLO1.1.1 |
|
AQXE |
|
194 |
1,359.000 |
08:50:07 |
00489936076TRLO1.1.1 |
|
BATE |
|
194 |
1,359.000 |
08:50:07 |
00489936078TRLO1.1.1 |
|
TRQX |
|
679 |
1,359.000 |
08:50:12 |
00489936112TRLO1.1.1 |
|
AIMX |
|
97 |
1,357.000 |
08:51:14 |
00489936395TRLO1.1.1 |
|
BATE |
|
97 |
1,357.000 |
08:51:14 |
00489936396TRLO1.1.1 |
|
AIMX |
|
222 |
1,357.000 |
08:51:14 |
00489936394TRLO1.1.1 |
|
CHIX |
|
25 |
1,357.000 |
08:51:56 |
00489936494TRLO1.1.1 |
|
TRQX |
|
72 |
1,357.000 |
08:51:56 |
00489936495TRLO1.1.1 |
|
TRQX |
|
582 |
1,358.000 |
08:53:20 |
00489936695TRLO1.1.1 |
|
AIMX |
|
97 |
1,358.000 |
08:53:22 |
00489936699TRLO1.1.1 |
|
AQXE |
|
25 |
1,358.000 |
08:53:46 |
00489936818TRLO1.1.1 |
|
CHIX |
|
72 |
1,358.000 |
08:53:46 |
00489936819TRLO1.1.1 |
|
CHIX |
|
97 |
1,357.000 |
08:54:13 |
00489936903TRLO1.1.1 |
|
CHIX |
|
97 |
1,357.000 |
08:54:15 |
00489936906TRLO1.1.1 |
|
TRQX |
|
97 |
1,356.000 |
08:54:54 |
00489937035TRLO1.1.1 |
|
BATE |
|
97 |
1,355.000 |
08:54:54 |
00489937039TRLO1.1.1 |
|
TRQX |
|
97 |
1,356.000 |
08:54:54 |
00489937038TRLO1.1.1 |
|
AIMX |
|
291 |
1,356.000 |
08:54:54 |
00489937036TRLO1.1.1 |
|
BATE |
|
291 |
1,356.000 |
08:54:54 |
00489937037TRLO1.1.1 |
|
BATE |
|
16 |
1,356.000 |
08:55:20 |
00489937101TRLO1.1.1 |
|
AQXE |
|
17 |
1,357.000 |
08:55:20 |
00489937102TRLO1.1.1 |
|
AQXE |
|
64 |
1,357.000 |
08:55:20 |
00489937103TRLO1.1.1 |
|
AQXE |
|
201 |
1,356.000 |
08:55:43 |
00489937154TRLO1.1.1 |
|
AIMX |
|
284 |
1,356.000 |
08:55:43 |
00489937153TRLO1.1.1 |
|
AIMX |
|
97 |
1,356.000 |
08:56:02 |
00489937178TRLO1.1.1 |
|
CHIX |
|
97 |
1,357.000 |
08:57:06 |
00489937363TRLO1.1.1 |
|
AQXE |
|
485 |
1,356.000 |
08:57:10 |
00489937386TRLO1.1.1 |
|
AIMX |
|
97 |
1,356.000 |
08:57:33 |
00489937465TRLO1.1.1 |
|
TRQX |
|
97 |
1,356.000 |
08:58:26 |
00489937560TRLO1.1.1 |
|
CHIX |
|
97 |
1,357.000 |
08:59:15 |
00489937731TRLO1.1.1 |
|
AQXE |
|
69 |
1,357.000 |
08:59:52 |
00489937822TRLO1.1.1 |
|
AIMX |
|
301 |
1,357.000 |
08:59:52 |
00489937823TRLO1.1.1 |
|
AIMX |
|
10 |
1,357.000 |
08:59:52 |
00489937824TRLO1.1.1 |
|
AIMX |
|
7 |
1,358.000 |
09:00:18 |
00489937943TRLO1.1.1 |
|
TRQX |
|
187 |
1,358.000 |
09:00:18 |
00489937944TRLO1.1.1 |
|
TRQX |
|
493 |
1,358.000 |
09:00:23 |
00489937962TRLO1.1.1 |
|
AIMX |
|
97 |
1,358.000 |
09:00:54 |
00489938074TRLO1.1.1 |
|
CHIX |
|
97 |
1,357.000 |
09:00:54 |
00489938076TRLO1.1.1 |
|
TRQX |
|
1067 |
1,357.000 |
09:00:54 |
00489938075TRLO1.1.1 |
|
BATE |
|
97 |
1,357.000 |
09:02:30 |
00489938377TRLO1.1.1 |
|
AQXE |
|
388 |
1,358.000 |
09:02:30 |
00489938378TRLO1.1.1 |
|
AIMX |
|
97 |
1,358.000 |
09:02:48 |
00489938426TRLO1.1.1 |
|
CHIX |
|
97 |
1,358.000 |
09:03:50 |
00489938690TRLO1.1.1 |
|
TRQX |
|
97 |
1,358.000 |
09:04:40 |
00489938932TRLO1.1.1 |
|
CHIX |
|
388 |
1,358.000 |
09:04:53 |
00489938982TRLO1.1.1 |
|
AIMX |
|
75 |
1,359.000 |
09:05:56 |
00489939240TRLO1.1.1 |
|
TRQX |
|
22 |
1,359.000 |
09:05:56 |
00489939241TRLO1.1.1 |
|
TRQX |
|
97 |
1,357.000 |
09:06:34 |
00489939395TRLO1.1.1 |
|
AQXE |
|
215 |
1,357.000 |
09:06:34 |
00489939394TRLO1.1.1 |
|
BATE |
|
561 |
1,357.000 |
09:06:34 |
00489939396TRLO1.1.1 |
|
BATE |
|
97 |
1,356.000 |
09:06:34 |
00489939397TRLO1.1.1 |
|
AIMX |
|
97 |
1,358.000 |
09:06:47 |
00489939440TRLO1.1.1 |
|
CHIX |
|
64 |
1,358.000 |
09:07:32 |
00489939566TRLO1.1.1 |
|
AIMX |
|
421 |
1,358.000 |
09:07:32 |
00489939567TRLO1.1.1 |
|
AIMX |
|
97 |
1,357.000 |
09:07:38 |
00489939581TRLO1.1.1 |
|
TRQX |
|
97 |
1,357.000 |
09:08:46 |
00489939875TRLO1.1.1 |
|
AQXE |
|
388 |
1,357.000 |
09:09:12 |
00489939990TRLO1.1.1 |
|
BATE |
|
97 |
1,358.000 |
09:09:22 |
00489940026TRLO1.1.1 |
|
CHIX |
|
485 |
1,357.000 |
09:09:27 |
00489940069TRLO1.1.1 |
|
AIMX |
|
160 |
1,356.000 |
09:10:57 |
00489940467TRLO1.1.1 |
|
TRQX |
|
174 |
1,357.000 |
09:11:04 |
00489940516TRLO1.1.1 |
|
AIMX |
|
135 |
1,357.000 |
09:11:04 |
00489940517TRLO1.1.1 |
|
AIMX |
|
176 |
1,357.000 |
09:11:04 |
00489940518TRLO1.1.1 |
|
AIMX |
|
388 |
1,357.000 |
09:11:10 |
00489940546TRLO1.1.1 |
|
BATE |
|
97 |
1,357.000 |
09:11:21 |
00489940612TRLO1.1.1 |
|
AQXE |
|
19 |
1,357.000 |
09:11:26 |
00489940648TRLO1.1.1 |
|
CHIX |
|
78 |
1,358.000 |
09:11:26 |
00489940649TRLO1.1.1 |
|
CHIX |
|
97 |
1,356.000 |
09:11:56 |
00489940752TRLO1.1.1 |
|
BATE |
|
31 |
1,356.000 |
09:11:56 |
00489940754TRLO1.1.1 |
|
AIMX |
|
66 |
1,356.000 |
09:11:56 |
00489940753TRLO1.1.1 |
|
AIMX |
|
34 |
1,356.000 |
09:11:56 |
00489940755TRLO1.1.1 |
|
TRQX |
|
485 |
1,356.000 |
09:12:59 |
00489940990TRLO1.1.1 |
|
AIMX |
|
776 |
1,356.000 |
09:15:13 |
00489941515TRLO1.1.1 |
|
BATE |
|
46 |
1,356.000 |
09:15:13 |
00489941518TRLO1.1.1 |
|
TRQX |
|
245 |
1,356.000 |
09:15:13 |
00489941517TRLO1.1.1 |
|
TRQX |
|
679 |
1,356.000 |
09:15:13 |
00489941516TRLO1.1.1 |
|
AIMX |
|
264 |
1,356.000 |
09:16:42 |
00489942182TRLO1.1.1 |
|
AIMX |
|
87 |
1,356.000 |
09:16:43 |
00489942187TRLO1.1.1 |
|
AIMX |
|
328 |
1,356.000 |
09:16:43 |
00489942188TRLO1.1.1 |
|
AIMX |
|
291 |
1,355.000 |
09:16:56 |
00489942259TRLO1.1.1 |
|
AQXE |
|
582 |
1,355.000 |
09:16:56 |
00489942260TRLO1.1.1 |
|
BATE |
|
97 |
1,355.000 |
09:16:56 |
00489942261TRLO1.1.1 |
|
TRQX |
|
141 |
1,356.000 |
09:17:38 |
00489942462TRLO1.1.1 |
|
AIMX |
|
170 |
1,356.000 |
09:17:38 |
00489942463TRLO1.1.1 |
|
AIMX |
|
174 |
1,356.000 |
09:17:38 |
00489942461TRLO1.1.1 |
|
AIMX |
|
165 |
1,356.000 |
09:18:36 |
00489942798TRLO1.1.1 |
|
CHIX |
|
417 |
1,356.000 |
09:18:36 |
00489942799TRLO1.1.1 |
|
CHIX |
|
83 |
1,356.000 |
09:18:42 |
00489942840TRLO1.1.1 |
|
AIMX |
|
402 |
1,356.000 |
09:18:42 |
00489942841TRLO1.1.1 |
|
AIMX |
|
139 |
1,355.000 |
09:18:46 |
00489942881TRLO1.1.1 |
|
BATE |
|
173 |
1,356.000 |
09:19:43 |
00489943183TRLO1.1.1 |
|
AIMX |
|
184 |
1,356.000 |
09:19:43 |
00489943184TRLO1.1.1 |
|
AIMX |
|
128 |
1,356.000 |
09:19:43 |
00489943185TRLO1.1.1 |
|
AIMX |
|
194 |
1,356.000 |
09:20:55 |
00489943541TRLO1.1.1 |
|
CHIX |
|
485 |
1,356.000 |
09:21:10 |
00489943651TRLO1.1.1 |
|
AIMX |
|
97 |
1,356.000 |
09:23:10 |
00489944219TRLO1.1.1 |
|
CHIX |
|
1413 |
1,356.000 |
09:23:10 |
00489944220TRLO1.1.1 |
|
BATE |
|
174 |
1,356.000 |
09:23:13 |
00489944236TRLO1.1.1 |
|
AIMX |
|
141 |
1,356.000 |
09:23:36 |
00489944319TRLO1.1.1 |
|
AIMX |
|
17 |
1,356.000 |
09:23:37 |
00489944322TRLO1.1.1 |
|
BATE |
|
364 |
1,356.000 |
09:23:39 |
00489944330TRLO1.1.1 |
|
AIMX |
|
194 |
1,356.000 |
09:25:03 |
00489944678TRLO1.1.1 |
|
TRQX |
|
291 |
1,356.000 |
09:25:03 |
00489944677TRLO1.1.1 |
|
AIMX |
|
97 |
1,356.000 |
09:25:03 |
00489944679TRLO1.1.1 |
|
TRQX |
|
485 |
1,356.000 |
09:25:05 |
00489944690TRLO1.1.1 |
|
TRQX |
|
166 |
1,357.000 |
09:25:07 |
00489944695TRLO1.1.1 |
|
BATE |
|
302 |
1,357.000 |
09:25:07 |
00489944696TRLO1.1.1 |
|
BATE |
|
12 |
1,357.000 |
09:25:08 |
00489944703TRLO1.1.1 |
|
CHIX |
|
85 |
1,357.000 |
09:25:08 |
00489944704TRLO1.1.1 |
|
CHIX |
|
388 |
1,356.000 |
09:25:10 |
00489944720TRLO1.1.1 |
|
AQXE |
|
19 |
1,357.000 |
09:26:55 |
00489945108TRLO1.1.1 |
|
AIMX |
|
268 |
1,357.000 |
09:26:55 |
00489945109TRLO1.1.1 |
|
AIMX |
|
52 |
1,357.000 |
09:27:01 |
00489945126TRLO1.1.1 |
|
AIMX |
|
194 |
1,357.000 |
09:27:16 |
00489945187TRLO1.1.1 |
|
AQXE |
|
1019 |
1,357.000 |
09:27:17 |
00489945194TRLO1.1.1 |
|
AIMX |
|
291 |
1,357.000 |
09:27:18 |
00489945198TRLO1.1.1 |
|
TRQX |
|
776 |
1,357.000 |
09:27:24 |
00489945226TRLO1.1.1 |
|
BATE |
|
23 |
1,358.000 |
09:29:30 |
00489945674TRLO1.1.1 |
|
AIMX |
|
94 |
1,358.000 |
09:29:30 |
00489945676TRLO1.1.1 |
|
AIMX |
|
124 |
1,358.000 |
09:29:30 |
00489945675TRLO1.1.1 |
|
AIMX |
|
923 |
1,358.000 |
09:29:30 |
00489945677TRLO1.1.1 |
|
AIMX |
|
159 |
1,357.000 |
09:29:31 |
00489945685TRLO1.1.1 |
|
TRQX |
|
155 |
1,357.000 |
09:29:41 |
00489945723TRLO1.1.1 |
|
BATE |
|
132 |
1,357.000 |
09:29:41 |
00489945726TRLO1.1.1 |
|
TRQX |
|
233 |
1,357.000 |
09:29:41 |
00489945724TRLO1.1.1 |
|
BATE |
|
291 |
1,357.000 |
09:29:41 |
00489945725TRLO1.1.1 |
|
BATE |
|
194 |
1,357.000 |
09:29:43 |
00489945738TRLO1.1.1 |
|
AQXE |
|
97 |
1,356.000 |
09:30:02 |
00489945845TRLO1.1.1 |
|
AIMX |
|
194 |
1,356.000 |
09:30:02 |
00489945846TRLO1.1.1 |
|
CHIX |
|
194 |
1,356.000 |
09:30:02 |
00489945847TRLO1.1.1 |
|
CHIX |
|
194 |
1,356.000 |
09:30:02 |
00489945848TRLO1.1.1 |
|
BATE |
|
97 |
1,356.000 |
09:30:02 |
00489945850TRLO1.1.1 |
|
TRQX |
|
194 |
1,356.000 |
09:30:02 |
00489945849TRLO1.1.1 |
|
CHIX |
|
27 |
1,355.000 |
09:30:16 |
00489945912TRLO1.1.1 |
|
AIMX |
|
97 |
1,356.000 |
09:31:39 |
00489946179TRLO1.1.1 |
|
AQXE |
|
97 |
1,356.000 |
09:31:52 |
00489946222TRLO1.1.1 |
|
TRQX |
|
157 |
1,355.000 |
09:31:56 |
00489946238TRLO1.1.1 |
|
AIMX |
|
67 |
1,355.000 |
09:31:58 |
00489946242TRLO1.1.1 |
|
BATE |
|
418 |
1,355.000 |
09:31:58 |
00489946243TRLO1.1.1 |
|
BATE |
|
495 |
1,355.000 |
09:31:58 |
00489946244TRLO1.1.1 |
|
AIMX |
|
97 |
1,354.000 |
09:32:09 |
00489946290TRLO1.1.1 |
|
CHIX |
|
183 |
1,355.000 |
09:33:29 |
00489946545TRLO1.1.1 |
|
AIMX |
|
302 |
1,355.000 |
09:33:29 |
00489946544TRLO1.1.1 |
|
AIMX |
|
14 |
1,356.000 |
09:34:03 |
00489946660TRLO1.1.1 |
|
AQXE |
|
40 |
1,356.000 |
09:34:03 |
00489946658TRLO1.1.1 |
|
AQXE |
|
40 |
1,356.000 |
09:34:03 |
00489946659TRLO1.1.1 |
|
AQXE |
|
3 |
1,356.000 |
09:34:03 |
00489946661TRLO1.1.1 |
|
AQXE |
|
97 |
1,354.000 |
09:34:06 |
00489946671TRLO1.1.1 |
|
TRQX |
|
30 |
1,354.000 |
09:34:10 |
00489946688TRLO1.1.1 |
|
AIMX |
|
163 |
1,355.000 |
09:34:16 |
00489946718TRLO1.1.1 |
|
BATE |
|
322 |
1,355.000 |
09:34:16 |
00489946719TRLO1.1.1 |
|
BATE |
|
97 |
1,355.000 |
09:34:45 |
00489946822TRLO1.1.1 |
|
CHIX |
|
32 |
1,354.000 |
09:35:16 |
00489946983TRLO1.1.1 |
|
TRQX |
|
250 |
1,354.000 |
09:35:21 |
00489947009TRLO1.1.1 |
|
AIMX |
|
40 |
1,356.000 |
09:36:03 |
00489947207TRLO1.1.1 |
|
AQXE |
|
57 |
1,356.000 |
09:36:03 |
00489947208TRLO1.1.1 |
|
AQXE |
|
291 |
1,355.000 |
09:36:15 |
00489947287TRLO1.1.1 |
|
BATE |
|
97 |
1,355.000 |
09:36:28 |
00489947377TRLO1.1.1 |
|
CHIX |
|
122 |
1,354.000 |
09:36:56 |
00489947499TRLO1.1.1 |
|
TRQX |
|
291 |
1,355.000 |
09:38:15 |
00489947906TRLO1.1.1 |
|
BATE |
|
97 |
1,355.000 |
09:38:42 |
00489948069TRLO1.1.1 |
|
AQXE |
|
194 |
1,354.000 |
09:40:16 |
00489948567TRLO1.1.1 |
|
CHIX |
|
291 |
1,355.000 |
09:40:16 |
00489948566TRLO1.1.1 |
|
BATE |
|
40 |
1,354.000 |
09:40:16 |
00489948570TRLO1.1.1 |
|
TRQX |
|
194 |
1,354.000 |
09:40:16 |
00489948569TRLO1.1.1 |
|
TRQX |
|
1175 |
1,354.000 |
09:40:16 |
00489948568TRLO1.1.1 |
|
AIMX |
|
83 |
1,353.000 |
09:40:43 |
00489948688TRLO1.1.1 |
|
AIMX |
|
97 |
1,354.000 |
09:41:43 |
00489948921TRLO1.1.1 |
|
AQXE |
|
108 |
1,353.000 |
09:41:58 |
00489948981TRLO1.1.1 |
|
AIMX |
|
28 |
1,354.000 |
09:42:08 |
00489949077TRLO1.1.1 |
|
BATE |
|
166 |
1,354.000 |
09:42:08 |
00489949076TRLO1.1.1 |
|
BATE |
|
97 |
1,354.000 |
09:42:33 |
00489949156TRLO1.1.1 |
|
CHIX |
|
97 |
1,354.000 |
09:42:46 |
00489949197TRLO1.1.1 |
|
TRQX |
|
97 |
1,353.000 |
09:43:36 |
00489949404TRLO1.1.1 |
|
BATE |
|
488 |
1,353.000 |
09:43:43 |
00489949443TRLO1.1.1 |
|
AIMX |
|
97 |
1,353.000 |
09:45:16 |
00489949888TRLO1.1.1 |
|
TRQX |
|
97 |
1,354.000 |
09:45:17 |
00489949894TRLO1.1.1 |
|
CHIX |
|
97 |
1,353.000 |
09:45:31 |
00489949961TRLO1.1.1 |
|
AQXE |
|
159 |
1,353.000 |
09:45:54 |
00489950054TRLO1.1.1 |
|
BATE |
|
229 |
1,353.000 |
09:45:54 |
00489950055TRLO1.1.1 |
|
BATE |
|
423 |
1,352.000 |
09:46:04 |
00489950077TRLO1.1.1 |
|
AIMX |
|
97 |
1,353.000 |
09:47:06 |
00489950289TRLO1.1.1 |
|
TRQX |
|
450 |
1,353.000 |
09:47:44 |
00489950459TRLO1.1.1 |
|
AIMX |
|
97 |
1,353.000 |
09:47:49 |
00489950479TRLO1.1.1 |
|
CHIX |
|
388 |
1,353.000 |
09:48:03 |
00489950529TRLO1.1.1 |
|
BATE |
|
97 |
1,353.000 |
09:48:15 |
00489950602TRLO1.1.1 |
|
AQXE |
|
485 |
1,353.000 |
09:49:21 |
00489950937TRLO1.1.1 |
|
AIMX |
|
3 |
1,353.000 |
09:49:30 |
00489950961TRLO1.1.1 |
|
TRQX |
|
28 |
1,353.000 |
09:49:30 |
00489950962TRLO1.1.1 |
|
TRQX |
|
163 |
1,353.000 |
09:49:30 |
00489950963TRLO1.1.1 |
|
TRQX |
|
96 |
1,352.000 |
09:49:31 |
00489950969TRLO1.1.1 |
|
BATE |
|
5 |
1,353.000 |
09:50:00 |
00489951112TRLO1.1.1 |
|
CHIX |
|
88 |
1,353.000 |
09:50:00 |
00489951111TRLO1.1.1 |
|
CHIX |
|
4 |
1,353.000 |
09:50:00 |
00489951113TRLO1.1.1 |
|
CHIX |
|
97 |
1,352.000 |
09:50:03 |
00489951130TRLO1.1.1 |
|
AIMX |
|
97 |
1,353.000 |
09:50:38 |
00489951275TRLO1.1.1 |
|
AQXE |
|
1 |
1,352.000 |
09:51:26 |
00489951494TRLO1.1.1 |
|
BATE |
|
335 |
1,352.000 |
09:51:46 |
00489951594TRLO1.1.1 |
|
AIMX |
|
148 |
1,352.000 |
09:51:56 |
00489951663TRLO1.1.1 |
|
AIMX |
|
97 |
1,353.000 |
09:53:18 |
00489952091TRLO1.1.1 |
|
AQXE |
|
257 |
1,353.000 |
09:55:01 |
00489952597TRLO1.1.1 |
|
AIMX |
|
14 |
1,355.000 |
09:56:38 |
00489953001TRLO1.1.1 |
|
TRQX |
|
909 |
1,356.000 |
09:56:44 |
00489953030TRLO1.1.1 |
|
AIMX |
|
97 |
1,356.000 |
09:56:45 |
00489953034TRLO1.1.1 |
|
BATE |
|
363 |
1,356.000 |
09:56:49 |
00489953050TRLO1.1.1 |
|
BATE |
|
801 |
1,356.000 |
09:56:49 |
00489953051TRLO1.1.1 |
|
BATE |
|
97 |
1,357.000 |
09:58:36 |
00489953607TRLO1.1.1 |
|
AQXE |
|
291 |
1,357.000 |
09:58:36 |
00489953609TRLO1.1.1 |
|
AIMX |
|
388 |
1,357.000 |
09:58:36 |
00489953608TRLO1.1.1 |
|
CHIX |
|
471 |
1,357.000 |
09:58:36 |
00489953610TRLO1.1.1 |
|
TRQX |
|
97 |
1,356.000 |
09:59:39 |
00489953947TRLO1.1.1 |
|
BATE |
|
3 |
1,356.000 |
09:59:39 |
00489953950TRLO1.1.1 |
|
BATE |
|
97 |
1,356.000 |
09:59:39 |
00489953948TRLO1.1.1 |
|
BATE |
|
97 |
1,356.000 |
09:59:39 |
00489953949TRLO1.1.1 |
|
CHIX |
|
166 |
1,356.000 |
09:59:39 |
00489953951TRLO1.1.1 |
|
BATE |
|
55 |
1,357.000 |
09:59:55 |
00489954059TRLO1.1.1 |
|
AIMX |
|
527 |
1,357.000 |
10:00:44 |
00489954309TRLO1.1.1 |
|
AIMX |
|
97 |
1,357.000 |
10:00:44 |
00489954310TRLO1.1.1 |
|
TRQX |
|
4 |
1,356.000 |
10:00:58 |
00489954377TRLO1.1.1 |
|
AQXE |
|
141 |
1,356.000 |
10:01:00 |
00489954379TRLO1.1.1 |
|
BATE |
|
485 |
1,357.000 |
10:02:22 |
00489954832TRLO1.1.1 |
|
AIMX |
|
369 |
1,356.000 |
10:03:08 |
00489955061TRLO1.1.1 |
|
BATE |
|
43 |
1,356.000 |
10:03:08 |
00489955062TRLO1.1.1 |
|
AQXE |
|
97 |
1,356.000 |
10:03:08 |
00489955064TRLO1.1.1 |
|
CHIX |
|
194 |
1,356.000 |
10:03:08 |
00489955063TRLO1.1.1 |
|
BATE |
|
56 |
1,356.000 |
10:03:08 |
00489955065TRLO1.1.1 |
|
TRQX |
|
97 |
1,356.000 |
10:03:08 |
00489955067TRLO1.1.1 |
|
AIMX |
|
138 |
1,356.000 |
10:03:08 |
00489955066TRLO1.1.1 |
|
TRQX |
|
147 |
1,356.000 |
10:03:08 |
00489955068TRLO1.1.1 |
|
AQXE |
|
97 |
1,356.000 |
10:05:14 |
00489955762TRLO1.1.1 |
|
TRQX |
|
97 |
1,356.000 |
10:05:19 |
00489955782TRLO1.1.1 |
|
AQXE |
|
194 |
1,356.000 |
10:05:21 |
00489955789TRLO1.1.1 |
|
CHIX |
|
185 |
1,356.000 |
10:05:26 |
00489955809TRLO1.1.1 |
|
BATE |
|
203 |
1,356.000 |
10:05:26 |
00489955808TRLO1.1.1 |
|
BATE |
|
679 |
1,356.000 |
10:05:41 |
00489955877TRLO1.1.1 |
|
AIMX |
|
485 |
1,356.000 |
10:07:12 |
00489956267TRLO1.1.1 |
|
AIMX |
|
485 |
1,356.000 |
10:07:16 |
00489956273TRLO1.1.1 |
|
BATE |
|
97 |
1,356.000 |
10:07:19 |
00489956287TRLO1.1.1 |
|
CHIX |
|
194 |
1,356.000 |
10:07:26 |
00489956331TRLO1.1.1 |
|
TRQX |
|
97 |
1,355.000 |
10:07:26 |
00489956332TRLO1.1.1 |
|
AIMX |
|
48 |
1,355.000 |
10:08:11 |
00489956717TRLO1.1.1 |
|
AQXE |
|
48 |
1,355.000 |
10:08:11 |
00489956718TRLO1.1.1 |
|
AQXE |
|
1 |
1,355.000 |
10:08:11 |
00489956728TRLO1.1.1 |
|
AQXE |
|
278 |
1,355.000 |
10:09:16 |
00489956960TRLO1.1.1 |
|
AIMX |
|
44 |
1,355.000 |
10:09:16 |
00489956961TRLO1.1.1 |
|
AIMX |
|
49 |
1,356.000 |
10:09:18 |
00489956963TRLO1.1.1 |
|
BATE |
|
339 |
1,356.000 |
10:09:18 |
00489956964TRLO1.1.1 |
|
BATE |
|
648 |
1,356.000 |
10:10:12 |
00489957334TRLO1.1.1 |
|
AIMX |
|
88 |
1,356.000 |
10:10:14 |
00489957339TRLO1.1.1 |
|
CHIX |
|
106 |
1,356.000 |
10:10:14 |
00489957340TRLO1.1.1 |
|
CHIX |
|
57 |
1,355.000 |
10:10:15 |
00489957345TRLO1.1.1 |
|
TRQX |
|
194 |
1,356.000 |
10:10:35 |
00489957505TRLO1.1.1 |
|
AQXE |
|
485 |
1,356.000 |
10:10:50 |
00489957619TRLO1.1.1 |
|
BATE |
|
54 |
1,355.000 |
10:10:51 |
00489957621TRLO1.1.1 |
|
TRQX |
|
83 |
1,355.000 |
10:10:54 |
00489957639TRLO1.1.1 |
|
TRQX |
|
28 |
1,356.000 |
10:11:13 |
00489957759TRLO1.1.1 |
|
AIMX |
|
127 |
1,356.000 |
10:11:13 |
00489957756TRLO1.1.1 |
|
AIMX |
|
152 |
1,356.000 |
10:11:13 |
00489957758TRLO1.1.1 |
|
AIMX |
|
178 |
1,356.000 |
10:11:13 |
00489957757TRLO1.1.1 |
|
AIMX |
|
17 |
1,355.000 |
10:11:41 |
00489957940TRLO1.1.1 |
|
TRQX |
|
97 |
1,355.000 |
10:11:41 |
00489957939TRLO1.1.1 |
|
BATE |
|
485 |
1,356.000 |
10:12:12 |
00489958075TRLO1.1.1 |
|
AIMX |
|
114 |
1,356.000 |
10:12:22 |
00489958118TRLO1.1.1 |
|
CHIX |
|
80 |
1,356.000 |
10:12:22 |
00489958119TRLO1.1.1 |
|
CHIX |
|
5 |
1,356.000 |
10:12:42 |
00489958202TRLO1.1.1 |
|
AQXE |
|
75 |
1,356.000 |
10:12:42 |
00489958201TRLO1.1.1 |
|
AQXE |
|
17 |
1,356.000 |
10:12:42 |
00489958203TRLO1.1.1 |
|
AQXE |
|
44 |
1,356.000 |
10:13:06 |
00489958301TRLO1.1.1 |
|
AIMX |
|
62 |
1,356.000 |
10:13:06 |
00489958302TRLO1.1.1 |
|
AIMX |
|
118 |
1,356.000 |
10:13:06 |
00489958303TRLO1.1.1 |
|
AIMX |
|
118 |
1,356.000 |
10:13:06 |
00489958305TRLO1.1.1 |
|
AIMX |
|
143 |
1,356.000 |
10:13:06 |
00489958304TRLO1.1.1 |
|
AIMX |
|
66 |
1,356.000 |
10:14:05 |
00489958586TRLO1.1.1 |
|
AIMX |
|
419 |
1,356.000 |
10:14:05 |
00489958587TRLO1.1.1 |
|
AIMX |
|
106 |
1,356.000 |
10:14:29 |
00489958690TRLO1.1.1 |
|
CHIX |
|
88 |
1,356.000 |
10:14:29 |
00489958691TRLO1.1.1 |
|
CHIX |
|
57 |
1,356.000 |
10:14:51 |
00489958796TRLO1.1.1 |
|
AQXE |
|
137 |
1,356.000 |
10:14:51 |
00489958801TRLO1.1.1 |
|
AQXE |
|
22 |
1,356.000 |
10:15:02 |
00489958852TRLO1.1.1 |
|
AIMX |
|
44 |
1,356.000 |
10:15:02 |
00489958853TRLO1.1.1 |
|
AIMX |
|
104 |
1,356.000 |
10:15:04 |
00489958860TRLO1.1.1 |
|
AIMX |
|
97 |
1,355.000 |
10:15:36 |
00489959037TRLO1.1.1 |
|
CHIX |
|
315 |
1,356.000 |
10:15:36 |
00489959038TRLO1.1.1 |
|
AIMX |
|
55 |
1,355.000 |
10:15:36 |
00489959041TRLO1.1.1 |
|
BATE |
|
97 |
1,355.000 |
10:15:36 |
00489959039TRLO1.1.1 |
|
BATE |
|
106 |
1,355.000 |
10:15:36 |
00489959040TRLO1.1.1 |
|
BATE |
|
300 |
1,355.000 |
10:15:36 |
00489959044TRLO1.1.1 |
|
BATE |
|
177 |
1,356.000 |
10:15:36 |
00489959043TRLO1.1.1 |
|
TRQX |
|
388 |
1,356.000 |
10:15:36 |
00489959042TRLO1.1.1 |
|
TRQX |
|
97 |
1,356.000 |
10:16:53 |
00489959486TRLO1.1.1 |
|
AQXE |
|
194 |
1,356.000 |
10:17:31 |
00489959645TRLO1.1.1 |
|
TRQX |
|
97 |
1,356.000 |
10:19:16 |
00489960177TRLO1.1.1 |
|
AQXE |
|
97 |
1,356.000 |
10:19:22 |
00489960195TRLO1.1.1 |
|
TRQX |
|
606 |
1,355.000 |
10:21:17 |
00489960722TRLO1.1.1 |
|
BATE |
|
97 |
1,355.000 |
10:21:17 |
00489960724TRLO1.1.1 |
|
BATE |
|
97 |
1,355.000 |
10:21:17 |
00489960725TRLO1.1.1 |
|
BATE |
|
291 |
1,355.000 |
10:21:17 |
00489960723TRLO1.1.1 |
|
CHIX |
|
97 |
1,355.000 |
10:21:17 |
00489960726TRLO1.1.1 |
|
BATE |
|
97 |
1,355.000 |
10:21:17 |
00489960727TRLO1.1.1 |
|
BATE |
|
97 |
1,355.000 |
10:21:17 |
00489960728TRLO1.1.1 |
|
BATE |
|
97 |
1,355.000 |
10:21:17 |
00489960729TRLO1.1.1 |
|
BATE |
|
97 |
1,355.000 |
10:21:17 |
00489960730TRLO1.1.1 |
|
BATE |
|
97 |
1,355.000 |
10:21:17 |
00489960732TRLO1.1.1 |
|
BATE |
|
97 |
1,355.000 |
10:21:17 |
00489960733TRLO1.1.1 |
|
BATE |
|
121 |
1,355.000 |
10:21:17 |
00489960731TRLO1.1.1 |
|
BATE |
|
97 |
1,355.000 |
10:21:17 |
00489960734TRLO1.1.1 |
|
BATE |
|
249 |
1,355.000 |
10:21:17 |
00489960736TRLO1.1.1 |
|
AIMX |
|
1012 |
1,355.000 |
10:21:17 |
00489960735TRLO1.1.1 |
|
AIMX |
|
97 |
1,355.000 |
10:21:17 |
00489960737TRLO1.1.1 |
|
AIMX |
|
33 |
1,355.000 |
10:21:20 |
00489960752TRLO1.1.1 |
|
TRQX |
|
44 |
1,356.000 |
10:21:31 |
00489960809TRLO1.1.1 |
|
AQXE |
|
48 |
1,356.000 |
10:21:56 |
00489960919TRLO1.1.1 |
|
AQXE |
|
364 |
1,356.000 |
10:23:20 |
00489961188TRLO1.1.1 |
|
BATE |
|
97 |
1,356.000 |
10:23:20 |
00489961189TRLO1.1.1 |
|
CHIX |
|
161 |
1,356.000 |
10:23:20 |
00489961190TRLO1.1.1 |
|
TRQX |
|
485 |
1,356.000 |
10:23:20 |
00489961191TRLO1.1.1 |
|
AIMX |
|
5 |
1,356.000 |
10:23:21 |
00489961193TRLO1.1.1 |
|
AQXE |
|
29 |
1,357.000 |
10:25:03 |
00489961636TRLO1.1.1 |
|
AIMX |
|
126 |
1,357.000 |
10:25:03 |
00489961637TRLO1.1.1 |
|
AIMX |
|
524 |
1,357.000 |
10:25:03 |
00489961638TRLO1.1.1 |
|
AIMX |
|
203 |
1,357.000 |
10:25:07 |
00489961666TRLO1.1.1 |
|
BATE |
|
44 |
1,357.000 |
10:25:53 |
00489961843TRLO1.1.1 |
|
TRQX |
|
150 |
1,357.000 |
10:25:53 |
00489961844TRLO1.1.1 |
|
TRQX |
|
194 |
1,357.000 |
10:25:53 |
00489961842TRLO1.1.1 |
|
CHIX |
|
573 |
1,357.000 |
10:26:41 |
00489962052TRLO1.1.1 |
|
BATE |
|
174 |
1,357.000 |
10:26:48 |
00489962076TRLO1.1.1 |
|
AIMX |
|
69 |
1,357.000 |
10:26:49 |
00489962082TRLO1.1.1 |
|
AIMX |
|
242 |
1,357.000 |
10:26:49 |
00489962083TRLO1.1.1 |
|
AIMX |
|
25 |
1,356.000 |
10:28:15 |
00489962525TRLO1.1.1 |
|
TRQX |
|
194 |
1,356.000 |
10:28:16 |
00489962529TRLO1.1.1 |
|
AQXE |
|
72 |
1,356.000 |
10:28:16 |
00489962530TRLO1.1.1 |
|
TRQX |
|
97 |
1,356.000 |
10:28:18 |
00489962551TRLO1.1.1 |
|
CHIX |
|
50 |
1,357.000 |
10:28:24 |
00489962577TRLO1.1.1 |
|
BATE |
|
241 |
1,357.000 |
10:28:24 |
00489962578TRLO1.1.1 |
|
BATE |
|
60 |
1,357.000 |
10:28:36 |
00489962620TRLO1.1.1 |
|
AIMX |
|
211 |
1,357.000 |
10:28:36 |
00489962619TRLO1.1.1 |
|
AIMX |
|
214 |
1,357.000 |
10:28:36 |
00489962621TRLO1.1.1 |
|
AIMX |
|
97 |
1,356.000 |
10:30:02 |
00489962908TRLO1.1.1 |
|
AQXE |
|
97 |
1,356.000 |
10:30:13 |
00489962982TRLO1.1.1 |
|
CHIX |
|
97 |
1,355.000 |
10:30:19 |
00489963004TRLO1.1.1 |
|
AIMX |
|
194 |
1,355.000 |
10:30:19 |
00489963005TRLO1.1.1 |
|
TRQX |
|
166 |
1,355.000 |
10:30:36 |
00489963062TRLO1.1.1 |
|
BATE |
|
222 |
1,355.000 |
10:30:36 |
00489963063TRLO1.1.1 |
|
BATE |
|
126 |
1,355.000 |
10:31:07 |
00489963193TRLO1.1.1 |
|
AIMX |
|
146 |
1,355.000 |
10:31:07 |
00489963194TRLO1.1.1 |
|
AIMX |
|
213 |
1,355.000 |
10:31:07 |
00489963195TRLO1.1.1 |
|
AIMX |
|
97 |
1,355.000 |
10:32:23 |
00489963473TRLO1.1.1 |
|
AQXE |
|
97 |
1,354.000 |
10:32:37 |
00489963513TRLO1.1.1 |
|
TRQX |
|
291 |
1,355.000 |
10:32:52 |
00489963573TRLO1.1.1 |
|
BATE |
|
291 |
1,355.000 |
10:32:57 |
00489963599TRLO1.1.1 |
|
AIMX |
|
97 |
1,354.000 |
10:34:17 |
00489963973TRLO1.1.1 |
|
TRQX |
|
194 |
1,355.000 |
10:34:38 |
00489964065TRLO1.1.1 |
|
BATE |
|
97 |
1,355.000 |
10:35:09 |
00489964135TRLO1.1.1 |
|
AQXE |
|
132 |
1,355.000 |
10:35:11 |
00489964138TRLO1.1.1 |
|
AIMX |
|
256 |
1,355.000 |
10:35:11 |
00489964139TRLO1.1.1 |
|
AIMX |
|
194 |
1,354.000 |
10:35:51 |
00489964271TRLO1.1.1 |
|
CHIX |
|
4 |
1,354.000 |
10:36:17 |
00489964369TRLO1.1.1 |
|
TRQX |
|
93 |
1,354.000 |
10:36:17 |
00489964370TRLO1.1.1 |
|
TRQX |
|
140 |
1,355.000 |
10:36:32 |
00489964460TRLO1.1.1 |
|
AIMX |
|
345 |
1,355.000 |
10:36:32 |
00489964459TRLO1.1.1 |
|
AIMX |
|
97 |
1,354.000 |
10:36:51 |
00489964545TRLO1.1.1 |
|
BATE |
|
166 |
1,354.000 |
10:36:51 |
00489964548TRLO1.1.1 |
|
BATE |
|
222 |
1,355.000 |
10:36:51 |
00489964550TRLO1.1.1 |
|
BATE |
|
97 |
1,354.000 |
10:37:33 |
00489964908TRLO1.1.1 |
|
AQXE |
|
97 |
1,351.000 |
10:37:49 |
00489965002TRLO1.1.1 |
|
TRQX |
|
194 |
1,354.000 |
10:38:08 |
00489965120TRLO1.1.1 |
|
CHIX |
|
138 |
1,354.000 |
10:38:11 |
00489965141TRLO1.1.1 |
|
AIMX |
|
92 |
1,354.000 |
10:38:11 |
00489965143TRLO1.1.1 |
|
AIMX |
|
141 |
1,354.000 |
10:38:11 |
00489965142TRLO1.1.1 |
|
AIMX |
|
55 |
1,355.000 |
10:38:11 |
00489965144TRLO1.1.1 |
|
AIMX |
|
59 |
1,355.000 |
10:38:11 |
00489965145TRLO1.1.1 |
|
AIMX |
|
166 |
1,354.000 |
10:38:44 |
00489965293TRLO1.1.1 |
|
BATE |
|
33 |
1,355.000 |
10:38:44 |
00489965295TRLO1.1.1 |
|
BATE |
|
36 |
1,355.000 |
10:38:44 |
00489965294TRLO1.1.1 |
|
BATE |
|
56 |
1,355.000 |
10:38:44 |
00489965296TRLO1.1.1 |
|
BATE |
|
97 |
1,354.000 |
10:39:47 |
00489965605TRLO1.1.1 |
|
AQXE |
|
70 |
1,354.000 |
10:39:50 |
00489965627TRLO1.1.1 |
|
AIMX |
|
91 |
1,354.000 |
10:39:50 |
00489965629TRLO1.1.1 |
|
AIMX |
|
147 |
1,354.000 |
10:39:50 |
00489965628TRLO1.1.1 |
|
AIMX |
|
57 |
1,355.000 |
10:39:50 |
00489965630TRLO1.1.1 |
|
AIMX |
|
120 |
1,355.000 |
10:39:50 |
00489965631TRLO1.1.1 |
|
AIMX |
|
97 |
1,353.000 |
10:40:18 |
00489965842TRLO1.1.1 |
|
CHIX |
|
97 |
1,351.000 |
10:40:36 |
00489965944TRLO1.1.1 |
|
AIMX |
|
194 |
1,355.000 |
10:41:30 |
00489966255TRLO1.1.1 |
|
TRQX |
|
485 |
1,355.000 |
10:41:34 |
00489966286TRLO1.1.1 |
|
BATE |
|
31 |
1,354.000 |
10:41:41 |
00489966303TRLO1.1.1 |
|
AIMX |
|
97 |
1,354.000 |
10:41:41 |
00489966302TRLO1.1.1 |
|
CHIX |
|
97 |
1,354.000 |
10:42:38 |
00489966546TRLO1.1.1 |
|
AQXE |
|
454 |
1,354.000 |
10:42:54 |
00489966661TRLO1.1.1 |
|
AIMX |
|
97 |
1,354.000 |
10:43:51 |
00489967027TRLO1.1.1 |
|
TRQX |
|
388 |
1,354.000 |
10:44:01 |
00489967074TRLO1.1.1 |
|
BATE |
|
97 |
1,354.000 |
10:44:04 |
00489967089TRLO1.1.1 |
|
CHIX |
|
388 |
1,354.000 |
10:44:40 |
00489967256TRLO1.1.1 |
|
AIMX |
|
97 |
1,353.000 |
10:45:05 |
00489967400TRLO1.1.1 |
|
AIMX |
|
97 |
1,353.000 |
10:45:05 |
00489967401TRLO1.1.1 |
|
TRQX |
|
18 |
1,354.000 |
10:45:20 |
00489967791TRLO1.1.1 |
|
AQXE |
|
18 |
1,354.000 |
10:45:20 |
00489967792TRLO1.1.1 |
|
AQXE |
|
61 |
1,354.000 |
10:45:20 |
00489967793TRLO1.1.1 |
|
AQXE |
|
74 |
1,353.000 |
10:45:53 |
00489968014TRLO1.1.1 |
|
BATE |
|
166 |
1,353.000 |
10:45:53 |
00489968015TRLO1.1.1 |
|
BATE |
|
32 |
1,354.000 |
10:45:53 |
00489968016TRLO1.1.1 |
|
BATE |
|
34 |
1,354.000 |
10:45:53 |
00489968017TRLO1.1.1 |
|
BATE |
|
42 |
1,354.000 |
10:45:53 |
00489968019TRLO1.1.1 |
|
BATE |
|
47 |
1,354.000 |
10:45:53 |
00489968020TRLO1.1.1 |
|
BATE |
|
90 |
1,354.000 |
10:45:53 |
00489968018TRLO1.1.1 |
|
BATE |
|
97 |
1,353.000 |
10:46:14 |
00489968120TRLO1.1.1 |
|
CHIX |
|
1164 |
1,355.000 |
10:47:50 |
00489968433TRLO1.1.1 |
|
AIMX |
|
137 |
1,354.000 |
10:47:52 |
00489968442TRLO1.1.1 |
|
TRQX |
|
485 |
1,355.000 |
10:48:03 |
00489968498TRLO1.1.1 |
|
AIMX |
|
1 |
1,355.000 |
10:48:08 |
00489968528TRLO1.1.1 |
|
AQXE |
|
4 |
1,355.000 |
10:48:08 |
00489968527TRLO1.1.1 |
|
AQXE |
|
84 |
1,355.000 |
10:48:08 |
00489968529TRLO1.1.1 |
|
AQXE |
|
162 |
1,354.000 |
10:48:20 |
00489968601TRLO1.1.1 |
|
AIMX |
|
46 |
1,355.000 |
10:48:21 |
00489968608TRLO1.1.1 |
|
AQXE |
|
59 |
1,355.000 |
10:48:36 |
00489968746TRLO1.1.1 |
|
AQXE |
|
90 |
1,355.000 |
10:49:14 |
00489968934TRLO1.1.1 |
|
AIMX |
|
305 |
1,356.000 |
10:51:20 |
00489969386TRLO1.1.1 |
|
BATE |
|
1 |
1,356.000 |
10:51:20 |
00489969387TRLO1.1.1 |
|
BATE |
|
567 |
1,356.000 |
10:51:24 |
00489969414TRLO1.1.1 |
|
BATE |
|
1261 |
1,356.000 |
10:51:24 |
00489969415TRLO1.1.1 |
|
BATE |
|
369 |
1,356.000 |
10:51:24 |
00489969416TRLO1.1.1 |
|
AIMX |
|
795 |
1,356.000 |
10:51:24 |
00489969417TRLO1.1.1 |
|
AIMX |
|
93 |
1,356.000 |
10:51:30 |
00489969451TRLO1.1.1 |
|
TRQX |
|
255 |
1,356.000 |
10:51:43 |
00489969484TRLO1.1.1 |
|
TRQX |
|
485 |
1,356.000 |
10:51:43 |
00489969485TRLO1.1.1 |
|
TRQX |
|
815 |
1,356.000 |
10:51:46 |
00489969489TRLO1.1.1 |
|
AIMX |
|
291 |
1,356.000 |
10:51:51 |
00489969531TRLO1.1.1 |
|
AQXE |
|
485 |
1,356.000 |
10:52:30 |
00489969763TRLO1.1.1 |
|
AIMX |
|
203 |
1,356.000 |
10:52:31 |
00489969773TRLO1.1.1 |
|
BATE |
|
42 |
1,356.000 |
10:54:01 |
00489970205TRLO1.1.1 |
|
TRQX |
|
106 |
1,356.000 |
10:54:01 |
00489970206TRLO1.1.1 |
|
TRQX |
|
209 |
1,356.000 |
10:54:17 |
00489970321TRLO1.1.1 |
|
AQXE |
|
89 |
1,356.000 |
10:54:17 |
00489970322TRLO1.1.1 |
|
TRQX |
|
291 |
1,357.000 |
10:55:06 |
00489970657TRLO1.1.1 |
|
CHIX |
|
776 |
1,357.000 |
10:55:06 |
00489970658TRLO1.1.1 |
|
CHIX |
|
1067 |
1,357.000 |
10:55:14 |
00489970706TRLO1.1.1 |
|
AIMX |
|
470 |
1,357.000 |
10:55:24 |
00489970793TRLO1.1.1 |
|
AIMX |
|
126 |
1,357.000 |
10:55:24 |
00489970794TRLO1.1.1 |
|
AIMX |
|
83 |
1,357.000 |
10:55:24 |
00489970795TRLO1.1.1 |
|
AIMX |
|
97 |
1,357.000 |
10:55:42 |
00489970901TRLO1.1.1 |
|
BATE |
|
670 |
1,357.000 |
10:55:49 |
00489970941TRLO1.1.1 |
|
BATE |
|
776 |
1,357.000 |
10:55:49 |
00489970940TRLO1.1.1 |
|
BATE |
|
97 |
1,355.000 |
10:56:40 |
00489971228TRLO1.1.1 |
|
CHIX |
|
53 |
1,356.000 |
10:56:40 |
00489971227TRLO1.1.1 |
|
AQXE |
|
97 |
1,356.000 |
10:56:40 |
00489971225TRLO1.1.1 |
|
BATE |
|
126 |
1,356.000 |
10:56:40 |
00489971226TRLO1.1.1 |
|
AQXE |
|
97 |
1,356.000 |
10:56:40 |
00489971229TRLO1.1.1 |
|
AIMX |
|
156 |
1,356.000 |
10:56:52 |
00489971271TRLO1.1.1 |
|
TRQX |
|
166 |
1,356.000 |
10:56:52 |
00489971272TRLO1.1.1 |
|
TRQX |
|
23 |
1,356.000 |
10:56:52 |
00489971273TRLO1.1.1 |
|
TRQX |
|
39 |
1,355.000 |
10:57:23 |
00489971456TRLO1.1.1 |
|
CHIX |
|
71 |
1,355.000 |
10:57:31 |
00489971490TRLO1.1.1 |
|
AIMX |
|
251 |
1,356.000 |
10:58:33 |
00489971735TRLO1.1.1 |
|
AIMX |
|
144 |
1,356.000 |
10:58:33 |
00489971736TRLO1.1.1 |
|
AIMX |
|
131 |
1,356.000 |
10:58:33 |
00489971737TRLO1.1.1 |
|
AIMX |
|
53 |
1,356.000 |
10:58:34 |
00489971738TRLO1.1.1 |
|
AIMX |
|
46 |
1,356.000 |
10:58:34 |
00489971739TRLO1.1.1 |
|
AIMX |
|
84 |
1,357.000 |
11:04:10 |
00489973131TRLO1.1.1 |
|
BATE |
|
485 |
1,357.000 |
11:04:10 |
00489973130TRLO1.1.1 |
|
BATE |
|
97 |
1,357.000 |
11:04:10 |
00489973132TRLO1.1.1 |
|
BATE |
|
97 |
1,357.000 |
11:04:10 |
00489973134TRLO1.1.1 |
|
BATE |
|
692 |
1,357.000 |
11:04:10 |
00489973133TRLO1.1.1 |
|
BATE |
|
97 |
1,357.000 |
11:04:10 |
00489973136TRLO1.1.1 |
|
AIMX |
|
388 |
1,357.000 |
11:04:10 |
00489973137TRLO1.1.1 |
|
TRQX |
|
970 |
1,357.000 |
11:04:10 |
00489973135TRLO1.1.1 |
|
AIMX |
|
97 |
1,357.000 |
11:04:10 |
00489973138TRLO1.1.1 |
|
TRQX |
|
97 |
1,357.000 |
11:04:10 |
00489973139TRLO1.1.1 |
|
AIMX |
|
194 |
1,356.000 |
11:04:10 |
00489973142TRLO1.1.1 |
|
AQXE |
|
97 |
1,357.000 |
11:04:10 |
00489973141TRLO1.1.1 |
|
AIMX |
|
274 |
1,357.000 |
11:04:10 |
00489973140TRLO1.1.1 |
|
AIMX |
|
485 |
1,356.000 |
11:05:32 |
00489973644TRLO1.1.1 |
|
AIMX |
|
5 |
1,356.000 |
11:06:11 |
00489973793TRLO1.1.1 |
|
TRQX |
|
189 |
1,356.000 |
11:06:11 |
00489973794TRLO1.1.1 |
|
TRQX |
|
236 |
1,356.000 |
11:06:12 |
00489973797TRLO1.1.1 |
|
BATE |
|
184 |
1,356.000 |
11:06:12 |
00489973798TRLO1.1.1 |
|
BATE |
|
52 |
1,356.000 |
11:06:12 |
00489973799TRLO1.1.1 |
|
BATE |
|
6 |
1,356.000 |
11:06:19 |
00489973823TRLO1.1.1 |
|
BATE |
|
7 |
1,356.000 |
11:06:20 |
00489973826TRLO1.1.1 |
|
BATE |
|
485 |
1,356.000 |
11:07:06 |
00489974015TRLO1.1.1 |
|
AIMX |
|
238 |
1,356.000 |
11:08:33 |
00489974407TRLO1.1.1 |
|
AIMX |
|
236 |
1,356.000 |
11:08:33 |
00489974408TRLO1.1.1 |
|
AIMX |
|
11 |
1,356.000 |
11:08:36 |
00489974417TRLO1.1.1 |
|
AIMX |
|
97 |
1,356.000 |
11:08:36 |
00489974418TRLO1.1.1 |
|
TRQX |
|
339 |
1,356.000 |
11:09:58 |
00489974742TRLO1.1.1 |
|
AIMX |
|
437 |
1,357.000 |
11:11:43 |
00489975110TRLO1.1.1 |
|
AIMX |
|
291 |
1,356.000 |
11:11:56 |
00489975152TRLO1.1.1 |
|
CHIX |
|
446 |
1,356.000 |
11:11:56 |
00489975151TRLO1.1.1 |
|
CHIX |
|
776 |
1,356.000 |
11:11:56 |
00489975150TRLO1.1.1 |
|
BATE |
|
97 |
1,356.000 |
11:11:56 |
00489975153TRLO1.1.1 |
|
CHIX |
|
97 |
1,356.000 |
11:11:56 |
00489975154TRLO1.1.1 |
|
BATE |
|
97 |
1,356.000 |
11:11:56 |
00489975155TRLO1.1.1 |
|
BATE |
|
97 |
1,356.000 |
11:11:56 |
00489975156TRLO1.1.1 |
|
BATE |
|
97 |
1,356.000 |
11:11:56 |
00489975157TRLO1.1.1 |
|
TRQX |
|
66 |
1,356.000 |
11:14:07 |
00489975770TRLO1.1.1 |
|
AIMX |
|
48 |
1,356.000 |
11:14:11 |
00489975780TRLO1.1.1 |
|
AIMX |
|
97 |
1,356.000 |
11:14:14 |
00489975787TRLO1.1.1 |
|
CHIX |
|
138 |
1,356.000 |
11:14:48 |
00489976030TRLO1.1.1 |
|
TRQX |
|
22 |
1,357.000 |
11:15:32 |
00489976295TRLO1.1.1 |
|
AIMX |
|
543 |
1,357.000 |
11:15:32 |
00489976296TRLO1.1.1 |
|
AIMX |
|
15 |
1,357.000 |
11:15:32 |
00489976297TRLO1.1.1 |
|
AQXE |
|
154 |
1,357.000 |
11:15:32 |
00489976298TRLO1.1.1 |
|
AQXE |
|
23 |
1,357.000 |
11:15:33 |
00489976302TRLO1.1.1 |
|
AQXE |
|
122 |
1,357.000 |
11:15:33 |
00489976301TRLO1.1.1 |
|
AQXE |
|
268 |
1,357.000 |
11:15:33 |
00489976303TRLO1.1.1 |
|
AQXE |
|
203 |
1,356.000 |
11:15:35 |
00489976306TRLO1.1.1 |
|
BATE |
|
153 |
1,356.000 |
11:15:35 |
00489976307TRLO1.1.1 |
|
TRQX |
|
1 |
1,357.000 |
11:16:18 |
00489976525TRLO1.1.1 |
|
CHIX |
|
96 |
1,357.000 |
11:16:25 |
00489976541TRLO1.1.1 |
|
CHIX |
|
277 |
1,356.000 |
11:16:56 |
00489976737TRLO1.1.1 |
|
BATE |
|
5 |
1,356.000 |
11:16:56 |
00489976738TRLO1.1.1 |
|
BATE |
|
97 |
1,356.000 |
11:16:56 |
00489976739TRLO1.1.1 |
|
AIMX |
|
97 |
1,356.000 |
11:17:38 |
00489976942TRLO1.1.1 |
|
TRQX |
|
291 |
1,356.000 |
11:19:18 |
00489977310TRLO1.1.1 |
|
BATE |
|
97 |
1,356.000 |
11:19:20 |
00489977336TRLO1.1.1 |
|
AQXE |
|
388 |
1,356.000 |
11:19:22 |
00489977346TRLO1.1.1 |
|
AIMX |
|
83 |
1,356.000 |
11:19:31 |
00489977377TRLO1.1.1 |
|
CHIX |
|
14 |
1,356.000 |
11:19:40 |
00489977439TRLO1.1.1 |
|
CHIX |
|
82 |
1,356.000 |
11:19:56 |
00489977504TRLO1.1.1 |
|
TRQX |
|
15 |
1,356.000 |
11:19:56 |
00489977505TRLO1.1.1 |
|
TRQX |
|
291 |
1,356.000 |
11:21:26 |
00489977925TRLO1.1.1 |
|
BATE |
|
388 |
1,356.000 |
11:21:45 |
00489978012TRLO1.1.1 |
|
AIMX |
|
88 |
1,355.000 |
11:22:12 |
00489978155TRLO1.1.1 |
|
AIMX |
|
97 |
1,356.000 |
11:22:24 |
00489978196TRLO1.1.1 |
|
CHIX |
|
97 |
1,356.000 |
11:22:25 |
00489978199TRLO1.1.1 |
|
TRQX |
|
97 |
1,356.000 |
11:23:11 |
00489978395TRLO1.1.1 |
|
AQXE |
|
186 |
1,355.000 |
11:25:07 |
00489978720TRLO1.1.1 |
|
AIMX |
|
97 |
1,356.000 |
11:25:11 |
00489978732TRLO1.1.1 |
|
CHIX |
|
97 |
1,356.000 |
11:26:18 |
00489978998TRLO1.1.1 |
|
AQXE |
|
1 |
1,358.000 |
11:27:18 |
00489979226TRLO1.1.1 |
|
AIMX |
|
2 |
1,358.000 |
11:27:18 |
00489979227TRLO1.1.1 |
|
AIMX |
|
111 |
1,358.000 |
11:27:18 |
00489979230TRLO1.1.1 |
|
AIMX |
|
97 |
1,358.000 |
11:27:53 |
00489979328TRLO1.1.1 |
|
CHIX |
|
138 |
1,358.000 |
11:27:53 |
00489979331TRLO1.1.1 |
|
AIMX |
|
194 |
1,358.000 |
11:27:53 |
00489979329TRLO1.1.1 |
|
TRQX |
|
735 |
1,358.000 |
11:27:53 |
00489979330TRLO1.1.1 |
|
AIMX |
|
97 |
1,358.000 |
11:27:53 |
00489979332TRLO1.1.1 |
|
AIMX |
|
97 |
1,358.000 |
11:28:17 |
00489979435TRLO1.1.1 |
|
TRQX |
|
485 |
1,358.000 |
11:29:30 |
00489979677TRLO1.1.1 |
|
AIMX |
|
97 |
1,358.000 |
11:29:48 |
00489979757TRLO1.1.1 |
|
CHIX |
|
97 |
1,358.000 |
11:30:29 |
00489979926TRLO1.1.1 |
|
TRQX |
|
97 |
1,357.000 |
11:31:59 |
00489980152TRLO1.1.1 |
|
AQXE |
|
97 |
1,357.000 |
11:31:59 |
00489980153TRLO1.1.1 |
|
BATE |
|
97 |
1,357.000 |
11:31:59 |
00489980154TRLO1.1.1 |
|
CHIX |
|
97 |
1,357.000 |
11:31:59 |
00489980155TRLO1.1.1 |
|
BATE |
|
97 |
1,357.000 |
11:31:59 |
00489980156TRLO1.1.1 |
|
BATE |
|
679 |
1,357.000 |
11:31:59 |
00489980157TRLO1.1.1 |
|
BATE |
|
97 |
1,357.000 |
11:31:59 |
00489980158TRLO1.1.1 |
|
BATE |
|
97 |
1,357.000 |
11:31:59 |
00489980159TRLO1.1.1 |
|
BATE |
|
97 |
1,357.000 |
11:31:59 |
00489980160TRLO1.1.1 |
|
BATE |
|
97 |
1,357.000 |
11:31:59 |
00489980161TRLO1.1.1 |
|
BATE |
|
97 |
1,357.000 |
11:31:59 |
00489980162TRLO1.1.1 |
|
BATE |
|
97 |
1,357.000 |
11:31:59 |
00489980163TRLO1.1.1 |
|
BATE |
|
97 |
1,357.000 |
11:31:59 |
00489980164TRLO1.1.1 |
|
TRQX |
|
485 |
1,357.000 |
11:32:02 |
00489980171TRLO1.1.1 |
|
AIMX |
|
122 |
1,357.000 |
11:33:47 |
00489980571TRLO1.1.1 |
|
AIMX |
|
94 |
1,357.000 |
11:34:17 |
00489980694TRLO1.1.1 |
|
TRQX |
|
49 |
1,357.000 |
11:37:37 |
00489981537TRLO1.1.1 |
|
CHIX |
|
49 |
1,357.000 |
11:37:37 |
00489981539TRLO1.1.1 |
|
BATE |
|
147 |
1,357.000 |
11:37:37 |
00489981538TRLO1.1.1 |
|
AIMX |
|
194 |
1,357.000 |
11:37:57 |
00489981610TRLO1.1.1 |
|
AQXE |
|
97 |
1,357.000 |
11:37:57 |
00489981612TRLO1.1.1 |
|
BATE |
|
630 |
1,357.000 |
11:37:57 |
00489981611TRLO1.1.1 |
|
BATE |
|
3 |
1,357.000 |
11:37:57 |
00489981614TRLO1.1.1 |
|
TRQX |
|
145 |
1,357.000 |
11:37:57 |
00489981613TRLO1.1.1 |
|
CHIX |
|
552 |
1,357.000 |
11:37:59 |
00489981622TRLO1.1.1 |
|
AIMX |
|
33 |
1,357.000 |
11:38:01 |
00489981631TRLO1.1.1 |
|
AIMX |
|
191 |
1,357.000 |
11:38:01 |
00489981630TRLO1.1.1 |
|
AIMX |
|
28 |
1,357.000 |
11:39:27 |
00489982048TRLO1.1.1 |
|
TRQX |
|
97 |
1,357.000 |
11:39:55 |
00489982179TRLO1.1.1 |
|
CHIX |
|
97 |
1,358.000 |
11:41:41 |
00489982533TRLO1.1.1 |
|
AQXE |
|
263 |
1,358.000 |
11:41:41 |
00489982535TRLO1.1.1 |
|
TRQX |
|
507 |
1,358.000 |
11:41:41 |
00489982534TRLO1.1.1 |
|
AIMX |
|
97 |
1,358.000 |
11:41:59 |
00489982589TRLO1.1.1 |
|
CHIX |
|
97 |
1,358.000 |
11:43:28 |
00489982964TRLO1.1.1 |
|
AQXE |
|
139 |
1,358.000 |
11:43:53 |
00489983031TRLO1.1.1 |
|
AIMX |
|
111 |
1,358.000 |
11:43:53 |
00489983032TRLO1.1.1 |
|
AIMX |
|
119 |
1,358.000 |
11:43:53 |
00489983033TRLO1.1.1 |
|
AIMX |
|
64 |
1,359.000 |
11:43:53 |
00489983034TRLO1.1.1 |
|
AIMX |
|
52 |
1,359.000 |
11:43:53 |
00489983035TRLO1.1.1 |
|
AIMX |
|
97 |
1,357.000 |
11:44:00 |
00489983058TRLO1.1.1 |
|
TRQX |
|
97 |
1,357.000 |
11:45:09 |
00489983326TRLO1.1.1 |
|
BATE |
|
679 |
1,357.000 |
11:45:09 |
00489983325TRLO1.1.1 |
|
BATE |
|
97 |
1,356.000 |
11:45:15 |
00489983363TRLO1.1.1 |
|
CHIX |
|
203 |
1,356.000 |
11:46:17 |
00489983588TRLO1.1.1 |
|
AIMX |
|
114 |
1,356.000 |
11:46:23 |
00489983599TRLO1.1.1 |
|
AIMX |
|
50 |
1,356.000 |
11:46:26 |
00489983607TRLO1.1.1 |
|
AIMX |
|
97 |
1,356.000 |
11:46:27 |
00489983608TRLO1.1.1 |
|
TRQX |
|
21 |
1,356.000 |
11:46:39 |
00489983639TRLO1.1.1 |
|
AIMX |
|
194 |
1,356.000 |
11:46:56 |
00489983689TRLO1.1.1 |
|
BATE |
|
14 |
1,357.000 |
11:46:58 |
00489983697TRLO1.1.1 |
|
AQXE |
|
31 |
1,357.000 |
11:46:58 |
00489983696TRLO1.1.1 |
|
AQXE |
|
52 |
1,357.000 |
11:46:58 |
00489983698TRLO1.1.1 |
|
AQXE |
|
97 |
1,356.000 |
11:47:46 |
00489983865TRLO1.1.1 |
|
CHIX |
|
67 |
1,356.000 |
11:48:23 |
00489983975TRLO1.1.1 |
|
AIMX |
|
321 |
1,356.000 |
11:48:23 |
00489983976TRLO1.1.1 |
|
AIMX |
|
97 |
1,356.000 |
11:48:43 |
00489984043TRLO1.1.1 |
|
TRQX |
|
210 |
1,356.000 |
11:49:11 |
00489984111TRLO1.1.1 |
|
BATE |
|
81 |
1,356.000 |
11:49:11 |
00489984112TRLO1.1.1 |
|
BATE |
|
114 |
1,356.000 |
11:50:12 |
00489984295TRLO1.1.1 |
|
AIMX |
|
51 |
1,356.000 |
11:50:12 |
00489984296TRLO1.1.1 |
|
AIMX |
|
126 |
1,356.000 |
11:50:12 |
00489984297TRLO1.1.1 |
|
AIMX |
|
97 |
1,356.000 |
11:50:24 |
00489984331TRLO1.1.1 |
|
CHIX |
|
97 |
1,356.000 |
11:50:33 |
00489984368TRLO1.1.1 |
|
AQXE |
|
90 |
1,355.000 |
11:51:23 |
00489984511TRLO1.1.1 |
|
TRQX |
|
178 |
1,356.000 |
11:51:29 |
00489984534TRLO1.1.1 |
|
BATE |
|
2 |
1,356.000 |
11:51:29 |
00489984535TRLO1.1.1 |
|
BATE |
|
14 |
1,356.000 |
11:51:29 |
00489984536TRLO1.1.1 |
|
BATE |
|
7 |
1,355.000 |
11:51:56 |
00489984628TRLO1.1.1 |
|
TRQX |
|
123 |
1,356.000 |
11:52:26 |
00489984749TRLO1.1.1 |
|
AIMX |
|
168 |
1,356.000 |
11:52:26 |
00489984750TRLO1.1.1 |
|
AIMX |
|
97 |
1,355.000 |
11:53:17 |
00489984875TRLO1.1.1 |
|
AIMX |
|
194 |
1,356.000 |
11:53:36 |
00489984913TRLO1.1.1 |
|
BATE |
|
97 |
1,356.000 |
11:54:12 |
00489985010TRLO1.1.1 |
|
CHIX |
|
97 |
1,355.000 |
11:54:16 |
00489985028TRLO1.1.1 |
|
TRQX |
|
58 |
1,354.000 |
11:55:21 |
00489985255TRLO1.1.1 |
|
AIMX |
|
28 |
1,356.000 |
11:55:23 |
00489985266TRLO1.1.1 |
|
BATE |
|
166 |
1,356.000 |
11:55:23 |
00489985265TRLO1.1.1 |
|
BATE |
|
14 |
1,356.000 |
11:55:27 |
00489985292TRLO1.1.1 |
|
AQXE |
|
42 |
1,356.000 |
11:55:27 |
00489985291TRLO1.1.1 |
|
AQXE |
|
41 |
1,356.000 |
11:55:27 |
00489985293TRLO1.1.1 |
|
AQXE |
|
164 |
1,355.000 |
11:56:07 |
00489985460TRLO1.1.1 |
|
AIMX |
|
97 |
1,355.000 |
11:56:07 |
00489985461TRLO1.1.1 |
|
AIMX |
|
88 |
1,356.000 |
11:56:39 |
00489985535TRLO1.1.1 |
|
CHIX |
|
9 |
1,356.000 |
11:56:39 |
00489985536TRLO1.1.1 |
|
CHIX |
|
97 |
1,355.000 |
11:56:56 |
00489985569TRLO1.1.1 |
|
TRQX |
|
97 |
1,355.000 |
11:57:24 |
00489985662TRLO1.1.1 |
|
BATE |
|
291 |
1,355.000 |
11:57:24 |
00489985663TRLO1.1.1 |
|
BATE |
|
554 |
1,355.000 |
11:57:26 |
00489985669TRLO1.1.1 |
|
AIMX |
|
67 |
1,354.000 |
11:57:33 |
00489985689TRLO1.1.1 |
|
TRQX |
|
97 |
1,354.000 |
11:58:04 |
00489985805TRLO1.1.1 |
|
AIMX |
|
30 |
1,354.000 |
11:58:04 |
00489985806TRLO1.1.1 |
|
TRQX |
|
97 |
1,355.000 |
11:58:09 |
00489985846TRLO1.1.1 |
|
AQXE |
|
51 |
1,354.000 |
11:58:57 |
00489985982TRLO1.1.1 |
|
CHIX |
|
46 |
1,354.000 |
11:58:57 |
00489985983TRLO1.1.1 |
|
CHIX |
|
291 |
1,355.000 |
11:59:33 |
00489986063TRLO1.1.1 |
|
BATE |
|
105 |
1,354.000 |
11:59:48 |
00489986143TRLO1.1.1 |
|
AIMX |
|
106 |
1,354.000 |
11:59:48 |
00489986144TRLO1.1.1 |
|
AIMX |
|
160 |
1,354.000 |
11:59:48 |
00489986142TRLO1.1.1 |
|
AIMX |
|
114 |
1,354.000 |
11:59:48 |
00489986145TRLO1.1.1 |
|
AIMX |
|
97 |
1,353.000 |
11:59:55 |
00489986176TRLO1.1.1 |
|
TRQX |
|
90 |
1,352.000 |
12:01:11 |
00489986618TRLO1.1.1 |
|
CHIX |
|
97 |
1,353.000 |
12:01:52 |
00489986750TRLO1.1.1 |
|
TRQX |
|
388 |
1,355.000 |
12:01:53 |
00489986752TRLO1.1.1 |
|
BATE |
|
104 |
1,352.000 |
12:03:41 |
00489987210TRLO1.1.1 |
|
CHIX |
|
32 |
1,355.000 |
12:03:55 |
00489987256TRLO1.1.1 |
|
BATE |
|
34 |
1,355.000 |
12:03:55 |
00489987255TRLO1.1.1 |
|
BATE |
|
88 |
1,355.000 |
12:03:55 |
00489987257TRLO1.1.1 |
|
BATE |
|
137 |
1,355.000 |
12:03:55 |
00489987258TRLO1.1.1 |
|
BATE |
|
291 |
1,355.000 |
12:05:48 |
00489987611TRLO1.1.1 |
|
BATE |
|
582 |
1,351.000 |
12:05:59 |
00489987641TRLO1.1.1 |
|
AIMX |
|
97 |
1,352.000 |
12:05:59 |
00489987640TRLO1.1.1 |
|
CHIX |
|
679 |
1,351.000 |
12:05:59 |
00489987642TRLO1.1.1 |
|
AIMX |
|
194 |
1,352.000 |
12:05:59 |
00489987643TRLO1.1.1 |
|
TRQX |
|
24 |
1,352.000 |
12:06:56 |
00489987824TRLO1.1.1 |
|
TRQX |
|
53 |
1,352.000 |
12:06:56 |
00489987825TRLO1.1.1 |
|
AIMX |
|
141 |
1,352.000 |
12:06:56 |
00489987826TRLO1.1.1 |
|
AIMX |
|
44 |
1,353.000 |
12:07:47 |
00489987971TRLO1.1.1 |
|
CHIX |
|
53 |
1,353.000 |
12:07:47 |
00489987972TRLO1.1.1 |
|
CHIX |
|
230 |
1,353.000 |
12:08:15 |
00489988046TRLO1.1.1 |
|
BATE |
|
218 |
1,353.000 |
12:08:36 |
00489988100TRLO1.1.1 |
|
BATE |
|
97 |
1,353.000 |
12:10:01 |
00489988424TRLO1.1.1 |
|
CHIX |
|
174 |
1,353.000 |
12:10:26 |
00489988502TRLO1.1.1 |
|
BATE |
|
24 |
1,353.000 |
12:12:37 |
00489989102TRLO1.1.1 |
|
TRQX |
|
73 |
1,353.000 |
12:12:37 |
00489989103TRLO1.1.1 |
|
TRQX |
|
194 |
1,353.000 |
12:14:38 |
00489989632TRLO1.1.1 |
|
AQXE |
|
154 |
1,353.000 |
12:14:38 |
00489989636TRLO1.1.1 |
|
BATE |
|
291 |
1,353.000 |
12:14:38 |
00489989634TRLO1.1.1 |
|
CHIX |
|
97 |
1,353.000 |
12:14:38 |
00489989640TRLO1.1.1 |
|
AQXE |
|
291 |
1,353.000 |
12:14:38 |
00489989638TRLO1.1.1 |
|
AQXE |
|
97 |
1,353.000 |
12:14:38 |
00489989642TRLO1.1.1 |
|
CHIX |
|
97 |
1,353.000 |
12:14:38 |
00489989644TRLO1.1.1 |
|
AQXE |
|
97 |
1,353.000 |
12:14:38 |
00489989648TRLO1.1.1 |
|
BATE |
|
485 |
1,353.000 |
12:14:38 |
00489989646TRLO1.1.1 |
|
BATE |
|
97 |
1,353.000 |
12:14:38 |
00489989650TRLO1.1.1 |
|
BATE |
|
97 |
1,353.000 |
12:14:38 |
00489989652TRLO1.1.1 |
|
BATE |
|
97 |
1,353.000 |
12:14:38 |
00489989653TRLO1.1.1 |
|
BATE |
|
97 |
1,353.000 |
12:14:38 |
00489989654TRLO1.1.1 |
|
BATE |
|
97 |
1,353.000 |
12:14:38 |
00489989656TRLO1.1.1 |
|
BATE |
|
73 |
1,353.000 |
12:14:38 |
00489989660TRLO1.1.1 |
|
TRQX |
|
267 |
1,353.000 |
12:14:38 |
00489989658TRLO1.1.1 |
|
TRQX |
|
1843 |
1,353.000 |
12:14:38 |
00489989657TRLO1.1.1 |
|
AIMX |
|
97 |
1,353.000 |
12:14:38 |
00489989662TRLO1.1.1 |
|
TRQX |
|
97 |
1,353.000 |
12:14:38 |
00489989664TRLO1.1.1 |
|
TRQX |
|
97 |
1,353.000 |
12:14:38 |
00489989677TRLO1.1.1 |
|
AIMX |
|
582 |
1,353.000 |
12:14:38 |
00489989678TRLO1.1.1 |
|
AIMX |
|
39 |
1,352.000 |
12:15:16 |
00489989868TRLO1.1.1 |
|
AIMX |
|
121 |
1,353.000 |
12:17:28 |
00489990317TRLO1.1.1 |
|
TRQX |
|
291 |
1,353.000 |
12:17:28 |
00489990316TRLO1.1.1 |
|
BATE |
|
106 |
1,353.000 |
12:17:32 |
00489990343TRLO1.1.1 |
|
AIMX |
|
243 |
1,353.000 |
12:17:32 |
00489990345TRLO1.1.1 |
|
AIMX |
|
136 |
1,353.000 |
12:18:50 |
00489990591TRLO1.1.1 |
|
AIMX |
|
97 |
1,353.000 |
12:20:16 |
00489990882TRLO1.1.1 |
|
TRQX |
|
97 |
1,353.000 |
12:20:36 |
00489990956TRLO1.1.1 |
|
AQXE |
|
97 |
1,353.000 |
12:20:36 |
00489990958TRLO1.1.1 |
|
CHIX |
|
291 |
1,353.000 |
12:20:36 |
00489990957TRLO1.1.1 |
|
BATE |
|
252 |
1,352.000 |
12:20:46 |
00489991123TRLO1.1.1 |
|
AIMX |
|
97 |
1,352.000 |
12:22:31 |
00489991667TRLO1.1.1 |
|
CHIX |
|
97 |
1,351.000 |
12:22:41 |
00489991693TRLO1.1.1 |
|
TRQX |
|
125 |
1,352.000 |
12:23:09 |
00489991766TRLO1.1.1 |
|
BATE |
|
166 |
1,352.000 |
12:23:09 |
00489991767TRLO1.1.1 |
|
BATE |
|
63 |
1,352.000 |
12:23:10 |
00489991769TRLO1.1.1 |
|
AIMX |
|
422 |
1,352.000 |
12:23:10 |
00489991770TRLO1.1.1 |
|
AIMX |
|
97 |
1,352.000 |
12:23:59 |
00489991962TRLO1.1.1 |
|
BATE |
|
97 |
1,352.000 |
12:23:59 |
00489991963TRLO1.1.1 |
|
AIMX |
|
97 |
1,352.000 |
12:25:16 |
00489992135TRLO1.1.1 |
|
AQXE |
|
97 |
1,352.000 |
12:25:16 |
00489992136TRLO1.1.1 |
|
CHIX |
|
97 |
1,352.000 |
12:25:16 |
00489992137TRLO1.1.1 |
|
TRQX |
|
291 |
1,352.000 |
12:25:36 |
00489992183TRLO1.1.1 |
|
AIMX |
|
291 |
1,352.000 |
12:26:30 |
00489992321TRLO1.1.1 |
|
BATE |
|
97 |
1,352.000 |
12:27:36 |
00489992539TRLO1.1.1 |
|
TRQX |
|
97 |
1,353.000 |
12:27:45 |
00489992559TRLO1.1.1 |
|
AQXE |
|
132 |
1,353.000 |
12:27:48 |
00489992573TRLO1.1.1 |
|
AIMX |
|
70 |
1,353.000 |
12:27:48 |
00489992574TRLO1.1.1 |
|
AIMX |
|
97 |
1,353.000 |
12:28:36 |
00489992714TRLO1.1.1 |
|
CHIX |
|
291 |
1,353.000 |
12:28:47 |
00489992744TRLO1.1.1 |
|
BATE |
|
477 |
1,353.000 |
12:28:55 |
00489992782TRLO1.1.1 |
|
AIMX |
|
97 |
1,353.000 |
12:29:37 |
00489992913TRLO1.1.1 |
|
TRQX |
|
97 |
1,353.000 |
12:30:53 |
00489993232TRLO1.1.1 |
|
CHIX |
|
97 |
1,353.000 |
12:30:56 |
00489993261TRLO1.1.1 |
|
AQXE |
|
485 |
1,353.000 |
12:31:04 |
00489993301TRLO1.1.1 |
|
AIMX |
|
388 |
1,353.000 |
12:31:14 |
00489993348TRLO1.1.1 |
|
BATE |
|
97 |
1,353.000 |
12:32:03 |
00489993497TRLO1.1.1 |
|
TRQX |
|
144 |
1,353.000 |
12:32:56 |
00489993671TRLO1.1.1 |
|
AIMX |
|
319 |
1,353.000 |
12:32:56 |
00489993672TRLO1.1.1 |
|
AIMX |
|
22 |
1,353.000 |
12:32:56 |
00489993674TRLO1.1.1 |
|
AIMX |
|
291 |
1,353.000 |
12:33:10 |
00489993714TRLO1.1.1 |
|
BATE |
|
97 |
1,353.000 |
12:33:36 |
00489993773TRLO1.1.1 |
|
AQXE |
|
98 |
1,353.000 |
12:34:16 |
00489993883TRLO1.1.1 |
|
TRQX |
|
96 |
1,353.000 |
12:34:26 |
00489993900TRLO1.1.1 |
|
TRQX |
|
194 |
1,353.000 |
12:34:26 |
00489993899TRLO1.1.1 |
|
CHIX |
|
218 |
1,353.000 |
12:35:16 |
00489994066TRLO1.1.1 |
|
AIMX |
|
485 |
1,354.000 |
12:38:19 |
00489994808TRLO1.1.1 |
|
BATE |
|
485 |
1,354.000 |
12:38:19 |
00489994809TRLO1.1.1 |
|
AIMX |
|
97 |
1,354.000 |
12:38:22 |
00489994828TRLO1.1.1 |
|
CHIX |
|
14 |
1,354.000 |
12:38:23 |
00489994829TRLO1.1.1 |
|
AQXE |
|
83 |
1,354.000 |
12:38:36 |
00489994881TRLO1.1.1 |
|
AQXE |
|
461 |
1,354.000 |
12:38:59 |
00489994983TRLO1.1.1 |
|
AIMX |
|
97 |
1,353.000 |
12:39:52 |
00489995178TRLO1.1.1 |
|
CHIX |
|
97 |
1,353.000 |
12:39:52 |
00489995179TRLO1.1.1 |
|
AIMX |
|
97 |
1,353.000 |
12:39:52 |
00489995180TRLO1.1.1 |
|
TRQX |
|
166 |
1,354.000 |
12:39:57 |
00489995196TRLO1.1.1 |
|
BATE |
|
319 |
1,354.000 |
12:39:57 |
00489995197TRLO1.1.1 |
|
BATE |
|
97 |
1,353.000 |
12:40:38 |
00489995374TRLO1.1.1 |
|
AQXE |
|
97 |
1,352.000 |
12:40:57 |
00489995466TRLO1.1.1 |
|
BATE |
|
97 |
1,352.000 |
12:40:57 |
00489995467TRLO1.1.1 |
|
AIMX |
|
97 |
1,352.000 |
12:40:57 |
00489995468TRLO1.1.1 |
|
TRQX |
|
97 |
1,353.000 |
12:42:08 |
00489995777TRLO1.1.1 |
|
CHIX |
|
92 |
1,352.000 |
12:42:43 |
00489995952TRLO1.1.1 |
|
AIMX |
|
97 |
1,353.000 |
12:43:07 |
00489996046TRLO1.1.1 |
|
AQXE |
|
97 |
1,352.000 |
12:43:36 |
00489996112TRLO1.1.1 |
|
AIMX |
|
66 |
1,352.000 |
12:43:36 |
00489996115TRLO1.1.1 |
|
TRQX |
|
102 |
1,352.000 |
12:43:36 |
00489996114TRLO1.1.1 |
|
AIMX |
|
393 |
1,352.000 |
12:43:36 |
00489996113TRLO1.1.1 |
|
AIMX |
|
128 |
1,352.000 |
12:43:36 |
00489996116TRLO1.1.1 |
|
TRQX |
|
485 |
1,352.000 |
12:43:38 |
00489996126TRLO1.1.1 |
|
BATE |
|
480 |
1,352.000 |
12:45:04 |
00489996323TRLO1.1.1 |
|
AIMX |
|
194 |
1,354.000 |
12:45:46 |
00489996448TRLO1.1.1 |
|
CHIX |
|
97 |
1,353.000 |
12:47:10 |
00489996697TRLO1.1.1 |
|
AQXE |
|
97 |
1,353.000 |
12:47:10 |
00489996699TRLO1.1.1 |
|
TRQX |
|
388 |
1,353.000 |
12:47:10 |
00489996698TRLO1.1.1 |
|
BATE |
|
236 |
1,353.000 |
12:47:31 |
00489996757TRLO1.1.1 |
|
AIMX |
|
142 |
1,353.000 |
12:47:31 |
00489996758TRLO1.1.1 |
|
AIMX |
|
10 |
1,354.000 |
12:47:31 |
00489996759TRLO1.1.1 |
|
AIMX |
|
97 |
1,354.000 |
12:48:31 |
00489996927TRLO1.1.1 |
|
CHIX |
|
291 |
1,353.000 |
12:49:31 |
00489997177TRLO1.1.1 |
|
BATE |
|
19 |
1,353.000 |
12:49:55 |
00489997219TRLO1.1.1 |
|
AIMX |
|
300 |
1,353.000 |
12:49:55 |
00489997220TRLO1.1.1 |
|
AIMX |
|
69 |
1,353.000 |
12:50:03 |
00489997242TRLO1.1.1 |
|
AIMX |
|
183 |
1,353.000 |
12:50:38 |
00489997378TRLO1.1.1 |
|
TRQX |
|
97 |
1,354.000 |
12:52:47 |
00489997918TRLO1.1.1 |
|
AIMX |
|
485 |
1,354.000 |
12:53:01 |
00489997954TRLO1.1.1 |
|
AIMX |
|
108 |
1,354.000 |
12:53:09 |
00489997982TRLO1.1.1 |
|
TRQX |
|
97 |
1,354.000 |
12:54:44 |
00489998280TRLO1.1.1 |
|
BATE |
|
194 |
1,354.000 |
12:54:44 |
00489998279TRLO1.1.1 |
|
BATE |
|
194 |
1,354.000 |
12:54:44 |
00489998281TRLO1.1.1 |
|
AIMX |
|
388 |
1,354.000 |
12:54:44 |
00489998278TRLO1.1.1 |
|
BATE |
|
140 |
1,354.000 |
12:54:44 |
00489998282TRLO1.1.1 |
|
AQXE |
|
54 |
1,354.000 |
12:54:45 |
00489998284TRLO1.1.1 |
|
AQXE |
|
194 |
1,354.000 |
12:55:38 |
00489998480TRLO1.1.1 |
|
TRQX |
|
158 |
1,354.000 |
12:55:57 |
00489998560TRLO1.1.1 |
|
AIMX |
|
78 |
1,354.000 |
12:56:16 |
00489998625TRLO1.1.1 |
|
CHIX |
|
213 |
1,354.000 |
12:56:16 |
00489998624TRLO1.1.1 |
|
CHIX |
|
179 |
1,354.000 |
12:56:43 |
00489998758TRLO1.1.1 |
|
AIMX |
|
485 |
1,355.000 |
12:59:11 |
00489999330TRLO1.1.1 |
|
AIMX |
|
190 |
1,355.000 |
12:59:11 |
00489999331TRLO1.1.1 |
|
AIMX |
|
152 |
1,355.000 |
12:59:12 |
00489999333TRLO1.1.1 |
|
AIMX |
|
97 |
1,355.000 |
12:59:12 |
00489999334TRLO1.1.1 |
|
BATE |
|
166 |
1,355.000 |
12:59:12 |
00489999337TRLO1.1.1 |
|
BATE |
|
388 |
1,355.000 |
12:59:12 |
00489999339TRLO1.1.1 |
|
BATE |
|
13 |
1,355.000 |
12:59:12 |
00489999341TRLO1.1.1 |
|
BATE |
|
403 |
1,355.000 |
12:59:12 |
00489999342TRLO1.1.1 |
|
BATE |
|
88 |
1,355.000 |
12:59:13 |
00489999352TRLO1.1.1 |
|
CHIX |
|
106 |
1,355.000 |
12:59:13 |
00489999353TRLO1.1.1 |
|
CHIX |
|
97 |
1,355.000 |
12:59:15 |
00489999357TRLO1.1.1 |
|
AIMX |
|
137 |
1,355.000 |
12:59:25 |
00489999386TRLO1.1.1 |
|
AIMX |
|
141 |
1,355.000 |
12:59:25 |
00489999383TRLO1.1.1 |
|
AIMX |
|
207 |
1,355.000 |
12:59:25 |
00489999385TRLO1.1.1 |
|
AIMX |
|
97 |
1,354.000 |
13:00:44 |
00489999689TRLO1.1.1 |
|
AQXE |
|
97 |
1,354.000 |
13:00:44 |
00489999690TRLO1.1.1 |
|
CHIX |
|
194 |
1,354.000 |
13:00:44 |
00489999688TRLO1.1.1 |
|
AQXE |
|
97 |
1,354.000 |
13:00:44 |
00489999691TRLO1.1.1 |
|
BATE |
|
97 |
1,354.000 |
13:00:44 |
00489999692TRLO1.1.1 |
|
AIMX |
|
97 |
1,354.000 |
13:00:44 |
00489999693TRLO1.1.1 |
|
TRQX |
|
97 |
1,354.000 |
13:00:44 |
00489999694TRLO1.1.1 |
|
TRQX |
|
97 |
1,354.000 |
13:00:44 |
00489999695TRLO1.1.1 |
|
TRQX |
|
194 |
1,354.000 |
13:00:44 |
00489999696TRLO1.1.1 |
|
TRQX |
|
485 |
1,354.000 |
13:01:47 |
00489999908TRLO1.1.1 |
|
AIMX |
|
194 |
1,353.000 |
13:01:50 |
00489999915TRLO1.1.1 |
|
BATE |
|
194 |
1,351.000 |
13:02:14 |
00489999987TRLO1.1.1 |
|
BATE |
|
97 |
1,353.000 |
13:02:29 |
00490000027TRLO1.1.1 |
|
CHIX |
|
97 |
1,354.000 |
13:02:56 |
00490000113TRLO1.1.1 |
|
AQXE |
|
97 |
1,353.000 |
13:03:37 |
00490000242TRLO1.1.1 |
|
TRQX |
|
97 |
1,353.000 |
13:03:59 |
00490000316TRLO1.1.1 |
|
AIMX |
|
485 |
1,353.000 |
13:03:59 |
00490000317TRLO1.1.1 |
|
AIMX |
|
32 |
1,353.000 |
13:05:01 |
00490000500TRLO1.1.1 |
|
CHIX |
|
97 |
1,354.000 |
13:05:38 |
00490000613TRLO1.1.1 |
|
AQXE |
|
34 |
1,353.000 |
13:05:48 |
00490000632TRLO1.1.1 |
|
CHIX |
|
97 |
1,354.000 |
13:06:19 |
00490000738TRLO1.1.1 |
|
AIMX |
|
388 |
1,354.000 |
13:06:19 |
00490000737TRLO1.1.1 |
|
AIMX |
|
97 |
1,353.000 |
13:06:25 |
00490000756TRLO1.1.1 |
|
TRQX |
|
33 |
1,352.000 |
13:07:35 |
00490000942TRLO1.1.1 |
|
TRQX |
|
140 |
1,354.000 |
13:08:01 |
00490001006TRLO1.1.1 |
|
AIMX |
|
345 |
1,354.000 |
13:08:01 |
00490001007TRLO1.1.1 |
|
AIMX |
|
776 |
1,354.000 |
13:08:59 |
00490001133TRLO1.1.1 |
|
BATE |
|
194 |
1,354.000 |
13:09:05 |
00490001162TRLO1.1.1 |
|
CHIX |
|
145 |
1,354.000 |
13:09:22 |
00490001242TRLO1.1.1 |
|
BATE |
|
243 |
1,354.000 |
13:09:22 |
00490001241TRLO1.1.1 |
|
BATE |
|
97 |
1,354.000 |
13:09:22 |
00490001243TRLO1.1.1 |
|
BATE |
|
97 |
1,355.000 |
13:11:25 |
00490001751TRLO1.1.1 |
|
BATE |
|
128 |
1,355.000 |
13:11:25 |
00490001752TRLO1.1.1 |
|
CHIX |
|
97 |
1,355.000 |
13:11:25 |
00490001753TRLO1.1.1 |
|
AIMX |
|
97 |
1,355.000 |
13:11:25 |
00490001754TRLO1.1.1 |
|
AIMX |
|
258 |
1,355.000 |
13:11:25 |
00490001756TRLO1.1.1 |
|
TRQX |
|
388 |
1,355.000 |
13:11:25 |
00490001755TRLO1.1.1 |
|
AIMX |
|
97 |
1,355.000 |
13:11:26 |
00490001762TRLO1.1.1 |
|
AQXE |
|
97 |
1,355.000 |
13:13:18 |
00490002219TRLO1.1.1 |
|
TRQX |
|
97 |
1,355.000 |
13:13:19 |
00490002223TRLO1.1.1 |
|
AQXE |
|
194 |
1,355.000 |
13:13:27 |
00490002262TRLO1.1.1 |
|
BATE |
|
291 |
1,354.000 |
13:13:53 |
00490002514TRLO1.1.1 |
|
AIMX |
|
97 |
1,355.000 |
13:14:34 |
00490002623TRLO1.1.1 |
|
CHIX |
|
21 |
1,355.000 |
13:15:30 |
00490002817TRLO1.1.1 |
|
BATE |
|
173 |
1,355.000 |
13:15:30 |
00490002818TRLO1.1.1 |
|
BATE |
|
97 |
1,354.000 |
13:16:22 |
00490002942TRLO1.1.1 |
|
TRQX |
|
159 |
1,353.000 |
13:16:37 |
00490002986TRLO1.1.1 |
|
AIMX |
|
36 |
1,354.000 |
13:16:37 |
00490002987TRLO1.1.1 |
|
AQXE |
|
61 |
1,354.000 |
13:16:38 |
00490002988TRLO1.1.1 |
|
AQXE |
|
2 |
1,354.000 |
13:17:09 |
00490003075TRLO1.1.1 |
|
BATE |
|
192 |
1,354.000 |
13:17:09 |
00490003076TRLO1.1.1 |
|
BATE |
|
97 |
1,354.000 |
13:17:33 |
00490003170TRLO1.1.1 |
|
CHIX |
|
291 |
1,354.000 |
13:19:10 |
00490003448TRLO1.1.1 |
|
BATE |
|
256 |
1,354.000 |
13:19:28 |
00490003465TRLO1.1.1 |
|
AIMX |
|
388 |
1,354.000 |
13:19:28 |
00490003464TRLO1.1.1 |
|
AIMX |
|
70 |
1,354.000 |
13:19:31 |
00490003479TRLO1.1.1 |
|
AIMX |
|
19 |
1,354.000 |
13:22:18 |
00490003954TRLO1.1.1 |
|
TRQX |
|
78 |
1,354.000 |
13:22:40 |
00490004020TRLO1.1.1 |
|
TRQX |
|
194 |
1,355.000 |
13:25:31 |
00490004596TRLO1.1.1 |
|
CHIX |
|
97 |
1,355.000 |
13:27:23 |
00490004929TRLO1.1.1 |
|
CHIX |
|
291 |
1,355.000 |
13:29:00 |
00490005206TRLO1.1.1 |
|
BATE |
|
873 |
1,355.000 |
13:29:00 |
00490005207TRLO1.1.1 |
|
BATE |
|
97 |
1,355.000 |
13:29:01 |
00490005213TRLO1.1.1 |
|
AQXE |
|
151 |
1,355.000 |
13:29:02 |
00490005214TRLO1.1.1 |
|
AIMX |
|
163 |
1,355.000 |
13:29:02 |
00490005215TRLO1.1.1 |
|
AIMX |
|
333 |
1,355.000 |
13:29:02 |
00490005216TRLO1.1.1 |
|
AIMX |
|
57 |
1,355.000 |
13:29:05 |
00490005225TRLO1.1.1 |
|
AIMX |
|
147 |
1,355.000 |
13:29:06 |
00490005243TRLO1.1.1 |
|
AIMX |
|
87 |
1,356.000 |
13:30:02 |
00490005496TRLO1.1.1 |
|
AIMX |
|
202 |
1,356.000 |
13:30:04 |
00490005509TRLO1.1.1 |
|
AIMX |
|
89 |
1,356.000 |
13:30:04 |
00490005510TRLO1.1.1 |
|
AIMX |
|
97 |
1,356.000 |
13:30:15 |
00490005546TRLO1.1.1 |
|
AIMX |
|
97 |
1,356.000 |
13:30:25 |
00490005612TRLO1.1.1 |
|
AIMX |
|
43 |
1,356.000 |
13:30:45 |
00490005813TRLO1.1.1 |
|
AIMX |
|
54 |
1,356.000 |
13:30:45 |
00490005812TRLO1.1.1 |
|
AIMX |
|
97 |
1,356.000 |
13:30:59 |
00490005896TRLO1.1.1 |
|
AIMX |
|
97 |
1,355.000 |
13:31:05 |
00490005952TRLO1.1.1 |
|
AQXE |
|
97 |
1,355.000 |
13:31:05 |
00490005953TRLO1.1.1 |
|
CHIX |
|
194 |
1,355.000 |
13:31:05 |
00490005951TRLO1.1.1 |
|
AQXE |
|
97 |
1,355.000 |
13:31:05 |
00490005954TRLO1.1.1 |
|
BATE |
|
97 |
1,355.000 |
13:31:05 |
00490005956TRLO1.1.1 |
|
BATE |
|
291 |
1,355.000 |
13:31:05 |
00490005955TRLO1.1.1 |
|
BATE |
|
194 |
1,355.000 |
13:31:05 |
00490005958TRLO1.1.1 |
|
TRQX |
|
711 |
1,355.000 |
13:31:05 |
00490005957TRLO1.1.1 |
|
AIMX |
|
39 |
1,355.000 |
13:31:05 |
00490005960TRLO1.1.1 |
|
TRQX |
|
58 |
1,355.000 |
13:31:05 |
00490005961TRLO1.1.1 |
|
TRQX |
|
194 |
1,355.000 |
13:31:05 |
00490005959TRLO1.1.1 |
|
TRQX |
|
23 |
1,355.000 |
13:32:27 |
00490006406TRLO1.1.1 |
|
AIMX |
|
124 |
1,355.000 |
13:32:27 |
00490006407TRLO1.1.1 |
|
AIMX |
|
142 |
1,355.000 |
13:32:27 |
00490006408TRLO1.1.1 |
|
AIMX |
|
99 |
1,355.000 |
13:32:27 |
00490006409TRLO1.1.1 |
|
AIMX |
|
97 |
1,354.000 |
13:32:54 |
00490006494TRLO1.1.1 |
|
CHIX |
|
97 |
1,354.000 |
13:32:54 |
00490006495TRLO1.1.1 |
|
TRQX |
|
291 |
1,354.000 |
13:32:54 |
00490006492TRLO1.1.1 |
|
BATE |
|
45 |
1,354.000 |
13:32:55 |
00490006500TRLO1.1.1 |
|
AIMX |
|
52 |
1,354.000 |
13:32:55 |
00490006501TRLO1.1.1 |
|
AIMX |
|
97 |
1,354.000 |
13:33:18 |
00490006702TRLO1.1.1 |
|
AQXE |
|
97 |
1,354.000 |
13:35:11 |
00490007210TRLO1.1.1 |
|
AQXE |
|
97 |
1,354.000 |
13:35:11 |
00490007211TRLO1.1.1 |
|
CHIX |
|
97 |
1,354.000 |
13:35:11 |
00490007212TRLO1.1.1 |
|
BATE |
|
194 |
1,354.000 |
13:35:11 |
00490007213TRLO1.1.1 |
|
BATE |
|
83 |
1,354.000 |
13:35:11 |
00490007216TRLO1.1.1 |
|
AIMX |
|
97 |
1,354.000 |
13:35:11 |
00490007214TRLO1.1.1 |
|
BATE |
|
194 |
1,354.000 |
13:35:11 |
00490007215TRLO1.1.1 |
|
CHIX |
|
97 |
1,354.000 |
13:35:11 |
00490007218TRLO1.1.1 |
|
AIMX |
|
97 |
1,354.000 |
13:35:11 |
00490007219TRLO1.1.1 |
|
AIMX |
|
208 |
1,354.000 |
13:35:11 |
00490007217TRLO1.1.1 |
|
AIMX |
|
97 |
1,354.000 |
13:35:11 |
00490007220TRLO1.1.1 |
|
AIMX |
|
97 |
1,354.000 |
13:35:11 |
00490007221TRLO1.1.1 |
|
AIMX |
|
97 |
1,354.000 |
13:35:11 |
00490007222TRLO1.1.1 |
|
AIMX |
|
97 |
1,354.000 |
13:35:11 |
00490007223TRLO1.1.1 |
|
TRQX |
|
97 |
1,354.000 |
13:35:11 |
00490007225TRLO1.1.1 |
|
AIMX |
|
194 |
1,354.000 |
13:35:11 |
00490007224TRLO1.1.1 |
|
TRQX |
|
97 |
1,354.000 |
13:36:44 |
00490007488TRLO1.1.1 |
|
BATE |
|
97 |
1,353.000 |
13:36:50 |
00490007497TRLO1.1.1 |
|
TRQX |
|
197 |
1,353.000 |
13:36:55 |
00490007539TRLO1.1.1 |
|
AIMX |
|
97 |
1,354.000 |
13:37:02 |
00490007555TRLO1.1.1 |
|
CHIX |
|
97 |
1,354.000 |
13:37:09 |
00490007571TRLO1.1.1 |
|
BATE |
|
97 |
1,354.000 |
13:37:13 |
00490007587TRLO1.1.1 |
|
AQXE |
|
182 |
1,354.000 |
13:38:25 |
00490007874TRLO1.1.1 |
|
AIMX |
|
203 |
1,354.000 |
13:38:25 |
00490007875TRLO1.1.1 |
|
AIMX |
|
10 |
1,354.000 |
13:38:26 |
00490007876TRLO1.1.1 |
|
AIMX |
|
388 |
1,355.000 |
13:39:13 |
00490008009TRLO1.1.1 |
|
AIMX |
|
194 |
1,355.000 |
13:39:19 |
00490008034TRLO1.1.1 |
|
TRQX |
|
97 |
1,355.000 |
13:39:27 |
00490008061TRLO1.1.1 |
|
CHIX |
|
36 |
1,355.000 |
13:41:36 |
00490008662TRLO1.1.1 |
|
CHIX |
|
158 |
1,355.000 |
13:41:36 |
00490008663TRLO1.1.1 |
|
CHIX |
|
194 |
1,355.000 |
13:41:46 |
00490008689TRLO1.1.1 |
|
AIMX |
|
22 |
1,355.000 |
13:42:35 |
00490008840TRLO1.1.1 |
|
AIMX |
|
97 |
1,355.000 |
13:42:35 |
00490008841TRLO1.1.1 |
|
AIMX |
|
388 |
1,356.000 |
13:43:34 |
00490009069TRLO1.1.1 |
|
AIMX |
|
97 |
1,356.000 |
13:43:37 |
00490009083TRLO1.1.1 |
|
TRQX |
|
194 |
1,356.000 |
13:43:37 |
00490009082TRLO1.1.1 |
|
TRQX |
|
377 |
1,356.000 |
13:43:43 |
00490009114TRLO1.1.1 |
|
AIMX |
|
173 |
1,356.000 |
13:45:11 |
00490009370TRLO1.1.1 |
|
AIMX |
|
194 |
1,356.000 |
13:45:11 |
00490009369TRLO1.1.1 |
|
CHIX |
|
97 |
1,356.000 |
13:45:11 |
00490009373TRLO1.1.1 |
|
AIMX |
|
133 |
1,356.000 |
13:45:11 |
00490009371TRLO1.1.1 |
|
AIMX |
|
158 |
1,356.000 |
13:45:11 |
00490009372TRLO1.1.1 |
|
AIMX |
|
97 |
1,356.000 |
13:45:11 |
00490009374TRLO1.1.1 |
|
AIMX |
|
97 |
1,356.000 |
13:45:11 |
00490009375TRLO1.1.1 |
|
AIMX |
|
97 |
1,356.000 |
13:45:11 |
00490009376TRLO1.1.1 |
|
TRQX |
|
97 |
1,356.000 |
13:45:11 |
00490009377TRLO1.1.1 |
|
AIMX |
|
97 |
1,356.000 |
13:45:11 |
00490009378TRLO1.1.1 |
|
AIMX |
|
97 |
1,356.000 |
13:45:11 |
00490009379TRLO1.1.1 |
|
AIMX |
|
97 |
1,355.000 |
13:46:37 |
00490009813TRLO1.1.1 |
|
AIMX |
|
97 |
1,355.000 |
13:46:37 |
00490009814TRLO1.1.1 |
|
AIMX |
|
90 |
1,355.000 |
13:46:56 |
00490009880TRLO1.1.1 |
|
AQXE |
|
97 |
1,356.000 |
13:47:22 |
00490009984TRLO1.1.1 |
|
CHIX |
|
194 |
1,356.000 |
13:47:31 |
00490010020TRLO1.1.1 |
|
TRQX |
|
197 |
1,356.000 |
13:47:37 |
00490010058TRLO1.1.1 |
|
AIMX |
|
90 |
1,356.000 |
13:48:42 |
00490010353TRLO1.1.1 |
|
AIMX |
|
94 |
1,356.000 |
13:48:42 |
00490010354TRLO1.1.1 |
|
AIMX |
|
291 |
1,356.000 |
13:51:06 |
00490011015TRLO1.1.1 |
|
BATE |
|
2328 |
1,356.000 |
13:51:06 |
00490011016TRLO1.1.1 |
|
BATE |
|
87 |
1,356.000 |
13:51:06 |
00490011019TRLO1.1.1 |
|
BATE |
|
97 |
1,356.000 |
13:51:06 |
00490011017TRLO1.1.1 |
|
BATE |
|
97 |
1,356.000 |
13:51:06 |
00490011018TRLO1.1.1 |
|
BATE |
|
97 |
1,356.000 |
13:51:06 |
00490011021TRLO1.1.1 |
|
AQXE |
|
298 |
1,356.000 |
13:51:06 |
00490011020TRLO1.1.1 |
|
AQXE |
|
97 |
1,356.000 |
13:51:06 |
00490011023TRLO1.1.1 |
|
BATE |
|
97 |
1,356.000 |
13:51:06 |
00490011024TRLO1.1.1 |
|
AQXE |
|
194 |
1,356.000 |
13:51:06 |
00490011022TRLO1.1.1 |
|
CHIX |
|
10 |
1,356.000 |
13:51:06 |
00490011027TRLO1.1.1 |
|
BATE |
|
97 |
1,356.000 |
13:51:06 |
00490011025TRLO1.1.1 |
|
BATE |
|
97 |
1,356.000 |
13:51:06 |
00490011026TRLO1.1.1 |
|
CHIX |
|
97 |
1,356.000 |
13:51:06 |
00490011028TRLO1.1.1 |
|
BATE |
|
97 |
1,356.000 |
13:51:06 |
00490011029TRLO1.1.1 |
|
BATE |
|
97 |
1,356.000 |
13:51:06 |
00490011030TRLO1.1.1 |
|
BATE |
|
97 |
1,356.000 |
13:51:06 |
00490011031TRLO1.1.1 |
|
TRQX |
|
194 |
1,356.000 |
13:51:06 |
00490011032TRLO1.1.1 |
|
TRQX |
|
7 |
1,356.000 |
13:51:06 |
00490011033TRLO1.1.1 |
|
AIMX |
|
94 |
1,356.000 |
13:51:06 |
00490011035TRLO1.1.1 |
|
AIMX |
|
291 |
1,356.000 |
13:51:06 |
00490011034TRLO1.1.1 |
|
AIMX |
|
97 |
1,356.000 |
13:51:06 |
00490011036TRLO1.1.1 |
|
AIMX |
|
97 |
1,356.000 |
13:51:06 |
00490011038TRLO1.1.1 |
|
AIMX |
|
100 |
1,356.000 |
13:51:06 |
00490011037TRLO1.1.1 |
|
AIMX |
|
97 |
1,356.000 |
13:51:06 |
00490011039TRLO1.1.1 |
|
AIMX |
|
97 |
1,356.000 |
13:51:06 |
00490011040TRLO1.1.1 |
|
AIMX |
|
97 |
1,356.000 |
13:51:06 |
00490011041TRLO1.1.1 |
|
AIMX |
|
97 |
1,356.000 |
13:51:06 |
00490011042TRLO1.1.1 |
|
AIMX |
|
97 |
1,356.000 |
13:51:06 |
00490011043TRLO1.1.1 |
|
AIMX |
|
186 |
1,356.000 |
13:51:56 |
00490011238TRLO1.1.1 |
|
AIMX |
|
202 |
1,356.000 |
13:51:56 |
00490011237TRLO1.1.1 |
|
AIMX |
|
291 |
1,356.000 |
13:52:55 |
00490011456TRLO1.1.1 |
|
BATE |
|
97 |
1,356.000 |
13:52:58 |
00490011463TRLO1.1.1 |
|
AIMX |
|
388 |
1,356.000 |
13:53:04 |
00490011474TRLO1.1.1 |
|
AIMX |
|
97 |
1,356.000 |
13:53:04 |
00490011475TRLO1.1.1 |
|
AIMX |
|
194 |
1,356.000 |
13:53:18 |
00490011528TRLO1.1.1 |
|
AQXE |
|
194 |
1,356.000 |
13:53:22 |
00490011602TRLO1.1.1 |
|
CHIX |
|
194 |
1,356.000 |
13:53:35 |
00490011658TRLO1.1.1 |
|
TRQX |
|
291 |
1,356.000 |
13:53:49 |
00490011726TRLO1.1.1 |
|
BATE |
|
97 |
1,356.000 |
13:54:14 |
00490011829TRLO1.1.1 |
|
AIMX |
|
97 |
1,356.000 |
13:54:27 |
00490011866TRLO1.1.1 |
|
AIMX |
|
97 |
1,356.000 |
13:54:46 |
00490011915TRLO1.1.1 |
|
AIMX |
|
291 |
1,356.000 |
13:54:49 |
00490011926TRLO1.1.1 |
|
BATE |
|
97 |
1,356.000 |
13:54:55 |
00490011941TRLO1.1.1 |
|
AIMX |
|
97 |
1,356.000 |
13:55:12 |
00490012008TRLO1.1.1 |
|
AIMX |
|
137 |
1,355.000 |
13:55:18 |
00490012025TRLO1.1.1 |
|
AIMX |
|
194 |
1,356.000 |
13:55:29 |
00490012111TRLO1.1.1 |
|
CHIX |
|
97 |
1,356.000 |
13:55:35 |
00490012129TRLO1.1.1 |
|
AQXE |
|
60 |
1,357.000 |
13:55:53 |
00490012245TRLO1.1.1 |
|
AIMX |
|
94 |
1,357.000 |
13:55:53 |
00490012244TRLO1.1.1 |
|
AIMX |
|
90 |
1,356.000 |
13:55:54 |
00490012249TRLO1.1.1 |
|
BATE |
|
201 |
1,356.000 |
13:55:54 |
00490012248TRLO1.1.1 |
|
BATE |
|
17 |
1,357.000 |
13:56:06 |
00490012297TRLO1.1.1 |
|
AIMX |
|
21 |
1,357.000 |
13:56:06 |
00490012298TRLO1.1.1 |
|
AIMX |
|
45 |
1,357.000 |
13:56:06 |
00490012296TRLO1.1.1 |
|
AIMX |
|
14 |
1,357.000 |
13:56:06 |
00490012299TRLO1.1.1 |
|
AIMX |
|
86 |
1,356.000 |
13:56:13 |
00490012312TRLO1.1.1 |
|
TRQX |
|
108 |
1,356.000 |
13:56:13 |
00490012310TRLO1.1.1 |
|
TRQX |
|
82 |
1,357.000 |
13:56:21 |
00490012358TRLO1.1.1 |
|
AIMX |
|
15 |
1,357.000 |
13:56:21 |
00490012359TRLO1.1.1 |
|
AIMX |
|
97 |
1,357.000 |
13:56:34 |
00490012396TRLO1.1.1 |
|
AIMX |
|
97 |
1,357.000 |
13:56:49 |
00490012436TRLO1.1.1 |
|
AIMX |
|
97 |
1,357.000 |
13:57:04 |
00490012488TRLO1.1.1 |
|
AIMX |
|
97 |
1,357.000 |
13:57:16 |
00490012530TRLO1.1.1 |
|
AIMX |
|
194 |
1,357.000 |
13:58:38 |
00490012838TRLO1.1.1 |
|
AQXE |
|
97 |
1,357.000 |
13:58:38 |
00490012839TRLO1.1.1 |
|
AQXE |
|
194 |
1,357.000 |
13:58:38 |
00490012841TRLO1.1.1 |
|
CHIX |
|
388 |
1,357.000 |
13:58:38 |
00490012840TRLO1.1.1 |
|
BATE |
|
97 |
1,357.000 |
13:58:38 |
00490012842TRLO1.1.1 |
|
BATE |
|
97 |
1,357.000 |
13:58:38 |
00490012844TRLO1.1.1 |
|
BATE |
|
291 |
1,357.000 |
13:58:38 |
00490012843TRLO1.1.1 |
|
BATE |
|
4 |
1,357.000 |
13:58:38 |
00490012846TRLO1.1.1 |
|
BATE |
|
60 |
1,357.000 |
13:58:38 |
00490012848TRLO1.1.1 |
|
TRQX |
|
93 |
1,357.000 |
13:58:38 |
00490012845TRLO1.1.1 |
|
BATE |
|
97 |
1,357.000 |
13:58:38 |
00490012847TRLO1.1.1 |
|
CHIX |
|
194 |
1,357.000 |
13:58:38 |
00490012849TRLO1.1.1 |
|
AIMX |
|
97 |
1,357.000 |
13:58:38 |
00490012850TRLO1.1.1 |
|
AIMX |
|
97 |
1,357.000 |
13:58:38 |
00490012852TRLO1.1.1 |
|
AIMX |
|
291 |
1,357.000 |
13:58:38 |
00490012851TRLO1.1.1 |
|
AIMX |
|
97 |
1,357.000 |
13:58:38 |
00490012853TRLO1.1.1 |
|
AIMX |
|
97 |
1,357.000 |
13:58:38 |
00490012854TRLO1.1.1 |
|
AIMX |
|
37 |
1,357.000 |
13:58:38 |
00490012856TRLO1.1.1 |
|
TRQX |
|
69 |
1,357.000 |
13:58:38 |
00490012855TRLO1.1.1 |
|
TRQX |
|
97 |
1,357.000 |
13:58:39 |
00490012861TRLO1.1.1 |
|
TRQX |
|
125 |
1,357.000 |
13:58:39 |
00490012860TRLO1.1.1 |
|
TRQX |
|
174 |
1,357.000 |
13:59:50 |
00490013071TRLO1.1.1 |
|
AIMX |
|
117 |
1,357.000 |
14:00:01 |
00490013111TRLO1.1.1 |
|
AIMX |
|
194 |
1,357.000 |
14:00:01 |
00490013112TRLO1.1.1 |
|
AIMX |
|
126 |
1,358.000 |
14:01:18 |
00490013374TRLO1.1.1 |
|
AIMX |
|
165 |
1,358.000 |
14:01:18 |
00490013375TRLO1.1.1 |
|
AIMX |
|
97 |
1,358.000 |
14:01:32 |
00490013405TRLO1.1.1 |
|
AIMX |
|
291 |
1,358.000 |
14:01:32 |
00490013406TRLO1.1.1 |
|
AIMX |
|
24 |
1,358.000 |
14:01:43 |
00490013454TRLO1.1.1 |
|
CHIX |
|
170 |
1,358.000 |
14:01:43 |
00490013453TRLO1.1.1 |
|
CHIX |
|
97 |
1,358.000 |
14:02:25 |
00490013623TRLO1.1.1 |
|
AIMX |
|
291 |
1,358.000 |
14:02:41 |
00490013717TRLO1.1.1 |
|
AIMX |
|
291 |
1,358.000 |
14:03:21 |
00490013878TRLO1.1.1 |
|
AIMX |
|
170 |
1,358.000 |
14:03:39 |
00490013972TRLO1.1.1 |
|
CHIX |
|
24 |
1,358.000 |
14:03:39 |
00490013973TRLO1.1.1 |
|
CHIX |
|
97 |
1,358.000 |
14:03:43 |
00490013982TRLO1.1.1 |
|
BATE |
|
194 |
1,358.000 |
14:03:43 |
00490013983TRLO1.1.1 |
|
BATE |
|
970 |
1,358.000 |
14:03:46 |
00490013994TRLO1.1.1 |
|
BATE |
|
97 |
1,358.000 |
14:03:54 |
00490014022TRLO1.1.1 |
|
AIMX |
|
125 |
1,358.000 |
14:04:10 |
00490014123TRLO1.1.1 |
|
AIMX |
|
166 |
1,358.000 |
14:04:10 |
00490014124TRLO1.1.1 |
|
AIMX |
|
291 |
1,358.000 |
14:04:37 |
00490014268TRLO1.1.1 |
|
BATE |
|
388 |
1,358.000 |
14:04:41 |
00490014293TRLO1.1.1 |
|
TRQX |
|
97 |
1,358.000 |
14:04:50 |
00490014343TRLO1.1.1 |
|
AIMX |
|
97 |
1,358.000 |
14:05:02 |
00490014435TRLO1.1.1 |
|
AIMX |
|
97 |
1,358.000 |
14:05:27 |
00490014595TRLO1.1.1 |
|
AIMX |
|
175 |
1,358.000 |
14:05:29 |
00490014605TRLO1.1.1 |
|
AIMX |
|
194 |
1,358.000 |
14:05:32 |
00490014617TRLO1.1.1 |
|
AIMX |
|
116 |
1,358.000 |
14:05:32 |
00490014618TRLO1.1.1 |
|
AIMX |
|
97 |
1,358.000 |
14:06:42 |
00490015124TRLO1.1.1 |
|
AIMX |
|
27 |
1,359.000 |
14:06:57 |
00490015222TRLO1.1.1 |
|
AIMX |
|
70 |
1,359.000 |
14:06:57 |
00490015221TRLO1.1.1 |
|
AIMX |
|
5 |
1,359.000 |
14:07:04 |
00490015291TRLO1.1.1 |
|
TRQX |
|
189 |
1,359.000 |
14:07:04 |
00490015290TRLO1.1.1 |
|
TRQX |
|
92 |
1,359.000 |
14:07:04 |
00490015293TRLO1.1.1 |
|
AIMX |
|
199 |
1,359.000 |
14:07:04 |
00490015294TRLO1.1.1 |
|
AIMX |
|
97 |
1,359.000 |
14:07:07 |
00490015323TRLO1.1.1 |
|
CHIX |
|
97 |
1,359.000 |
14:07:43 |
00490015526TRLO1.1.1 |
|
AIMX |
|
291 |
1,359.000 |
14:08:02 |
00490015631TRLO1.1.1 |
|
AIMX |
|
158 |
1,359.000 |
14:08:38 |
00490015844TRLO1.1.1 |
|
AIMX |
|
133 |
1,359.000 |
14:08:38 |
00490015845TRLO1.1.1 |
|
AIMX |
|
194 |
1,359.000 |
14:08:51 |
00490015950TRLO1.1.1 |
|
TRQX |
|
97 |
1,359.000 |
14:09:13 |
00490016045TRLO1.1.1 |
|
AIMX |
|
194 |
1,359.000 |
14:09:15 |
00490016059TRLO1.1.1 |
|
CHIX |
|
97 |
1,359.000 |
14:09:28 |
00490016122TRLO1.1.1 |
|
AIMX |
|
6 |
1,359.000 |
14:09:42 |
00490016199TRLO1.1.1 |
|
AQXE |
|
188 |
1,359.000 |
14:09:42 |
00490016200TRLO1.1.1 |
|
AQXE |
|
123 |
1,359.000 |
14:09:42 |
00490016202TRLO1.1.1 |
|
AIMX |
|
69 |
1,359.000 |
14:09:42 |
00490016203TRLO1.1.1 |
|
AIMX |
|
99 |
1,359.000 |
14:09:42 |
00490016204TRLO1.1.1 |
|
AIMX |
|
291 |
1,359.000 |
14:09:48 |
00490016225TRLO1.1.1 |
|
AQXE |
|
291 |
1,359.000 |
14:10:22 |
00490016469TRLO1.1.1 |
|
AIMX |
|
194 |
1,359.000 |
14:10:45 |
00490016667TRLO1.1.1 |
|
TRQX |
|
194 |
1,359.000 |
14:11:07 |
00490016781TRLO1.1.1 |
|
AIMX |
|
12 |
1,359.000 |
14:11:07 |
00490016782TRLO1.1.1 |
|
AIMX |
|
85 |
1,359.000 |
14:11:08 |
00490016788TRLO1.1.1 |
|
AIMX |
|
24 |
1,359.000 |
14:11:26 |
00490016866TRLO1.1.1 |
|
AIMX |
|
73 |
1,359.000 |
14:11:26 |
00490016867TRLO1.1.1 |
|
AIMX |
|
20 |
1,359.000 |
14:11:26 |
00490016868TRLO1.1.1 |
|
AIMX |
|
53 |
1,359.000 |
14:11:43 |
00490017001TRLO1.1.1 |
|
AIMX |
|
88 |
1,359.000 |
14:14:16 |
00490017859TRLO1.1.1 |
|
AQXE |
|
97 |
1,359.000 |
14:14:16 |
00490017858TRLO1.1.1 |
|
AQXE |
|
121 |
1,359.000 |
14:15:10 |
00490018125TRLO1.1.1 |
|
AIMX |
|
205 |
1,359.000 |
14:15:10 |
00490018126TRLO1.1.1 |
|
AIMX |
|
86 |
1,359.000 |
14:15:38 |
00490018250TRLO1.1.1 |
|
AIMX |
|
97 |
1,359.000 |
14:15:38 |
00490018251TRLO1.1.1 |
|
AIMX |
|
37 |
1,359.000 |
14:15:38 |
00490018252TRLO1.1.1 |
|
AIMX |
|
97 |
1,359.000 |
14:15:38 |
00490018253TRLO1.1.1 |
|
AQXE |
|
106 |
1,359.000 |
14:15:38 |
00490018254TRLO1.1.1 |
|
AQXE |
|
97 |
1,359.000 |
14:15:38 |
00490018255TRLO1.1.1 |
|
AQXE |
|
194 |
1,359.000 |
14:15:38 |
00490018256TRLO1.1.1 |
|
TRQX |
|
194 |
1,359.000 |
14:15:38 |
00490018257TRLO1.1.1 |
|
TRQX |
|
97 |
1,359.000 |
14:15:38 |
00490018258TRLO1.1.1 |
|
TRQX |
|
97 |
1,359.000 |
14:15:38 |
00490018259TRLO1.1.1 |
|
TRQX |
|
97 |
1,359.000 |
14:15:38 |
00490018260TRLO1.1.1 |
|
TRQX |
|
97 |
1,359.000 |
14:15:38 |
00490018261TRLO1.1.1 |
|
TRQX |
|
60 |
1,359.000 |
14:15:38 |
00490018262TRLO1.1.1 |
|
AIMX |
|
97 |
1,359.000 |
14:15:38 |
00490018263TRLO1.1.1 |
|
AIMX |
|
97 |
1,359.000 |
14:15:38 |
00490018264TRLO1.1.1 |
|
AIMX |
|
97 |
1,359.000 |
14:15:38 |
00490018265TRLO1.1.1 |
|
AIMX |
|
97 |
1,359.000 |
14:15:38 |
00490018266TRLO1.1.1 |
|
AIMX |
|
47 |
1,359.000 |
14:15:38 |
00490018267TRLO1.1.1 |
|
AIMX |
|
50 |
1,359.000 |
14:15:38 |
00490018268TRLO1.1.1 |
|
AIMX |
|
97 |
1,359.000 |
14:15:38 |
00490018269TRLO1.1.1 |
|
AIMX |
|
46 |
1,359.000 |
14:15:38 |
00490018270TRLO1.1.1 |
|
AIMX |
|
51 |
1,359.000 |
14:15:39 |
00490018273TRLO1.1.1 |
|
AIMX |
|
97 |
1,359.000 |
14:15:39 |
00490018274TRLO1.1.1 |
|
AIMX |
|
97 |
1,359.000 |
14:15:39 |
00490018275TRLO1.1.1 |
|
AIMX |
|
97 |
1,359.000 |
14:15:39 |
00490018276TRLO1.1.1 |
|
AIMX |
|
97 |
1,359.000 |
14:15:39 |
00490018277TRLO1.1.1 |
|
AIMX |
|
95 |
1,359.000 |
14:15:39 |
00490018280TRLO1.1.1 |
|
AIMX |
|
97 |
1,359.000 |
14:15:39 |
00490018278TRLO1.1.1 |
|
AIMX |
|
97 |
1,359.000 |
14:15:39 |
00490018279TRLO1.1.1 |
|
AIMX |
|
2 |
1,359.000 |
14:15:39 |
00490018281TRLO1.1.1 |
|
AIMX |
|
291 |
1,359.000 |
14:16:49 |
00490018612TRLO1.1.1 |
|
AIMX |
|
194 |
1,358.000 |
14:17:25 |
00490018784TRLO1.1.1 |
|
BATE |
|
97 |
1,358.000 |
14:17:25 |
00490018785TRLO1.1.1 |
|
CHIX |
|
97 |
1,358.000 |
14:17:25 |
00490018786TRLO1.1.1 |
|
CHIX |
|
97 |
1,358.000 |
14:17:25 |
00490018788TRLO1.1.1 |
|
CHIX |
|
239 |
1,358.000 |
14:17:25 |
00490018787TRLO1.1.1 |
|
BATE |
|
97 |
1,358.000 |
14:17:25 |
00490018789TRLO1.1.1 |
|
CHIX |
|
97 |
1,358.000 |
14:17:25 |
00490018790TRLO1.1.1 |
|
CHIX |
|
97 |
1,358.000 |
14:17:25 |
00490018791TRLO1.1.1 |
|
CHIX |
|
97 |
1,358.000 |
14:17:25 |
00490018792TRLO1.1.1 |
|
CHIX |
|
97 |
1,358.000 |
14:17:25 |
00490018793TRLO1.1.1 |
|
CHIX |
|
97 |
1,358.000 |
14:17:26 |
00490018800TRLO1.1.1 |
|
AIMX |
|
194 |
1,358.000 |
14:17:26 |
00490018799TRLO1.1.1 |
|
AIMX |
|
97 |
1,358.000 |
14:17:26 |
00490018802TRLO1.1.1 |
|
TRQX |
|
14 |
1,359.000 |
14:17:40 |
00490018849TRLO1.1.1 |
|
AQXE |
|
180 |
1,359.000 |
14:17:40 |
00490018850TRLO1.1.1 |
|
AQXE |
|
70 |
1,358.000 |
14:17:42 |
00490018861TRLO1.1.1 |
|
BATE |
|
50 |
1,358.000 |
14:18:05 |
00490018968TRLO1.1.1 |
|
TRQX |
|
97 |
1,358.000 |
14:18:05 |
00490018967TRLO1.1.1 |
|
AIMX |
|
31 |
1,358.000 |
14:18:36 |
00490019129TRLO1.1.1 |
|
AIMX |
|
132 |
1,359.000 |
14:19:10 |
00490019315TRLO1.1.1 |
|
AIMX |
|
159 |
1,359.000 |
14:19:10 |
00490019316TRLO1.1.1 |
|
AIMX |
|
122 |
1,359.000 |
14:20:06 |
00490019586TRLO1.1.1 |
|
AIMX |
|
169 |
1,359.000 |
14:20:06 |
00490019585TRLO1.1.1 |
|
AIMX |
|
104 |
1,358.000 |
14:20:11 |
00490019637TRLO1.1.1 |
|
BATE |
|
189 |
1,358.000 |
14:20:11 |
00490019640TRLO1.1.1 |
|
CHIX |
|
76 |
1,358.000 |
14:20:11 |
00490019643TRLO1.1.1 |
|
BATE |
|
5 |
1,358.000 |
14:20:11 |
00490019644TRLO1.1.1 |
|
CHIX |
|
97 |
1,358.000 |
14:20:11 |
00490019645TRLO1.1.1 |
|
CHIX |
|
2130 |
1,358.000 |
14:20:11 |
00490019646TRLO1.1.1 |
|
BATE |
|
97 |
1,358.000 |
14:20:11 |
00490019647TRLO1.1.1 |
|
AQXE |
|
97 |
1,358.000 |
14:20:11 |
00490019648TRLO1.1.1 |
|
BATE |
|
97 |
1,358.000 |
14:20:11 |
00490019649TRLO1.1.1 |
|
BATE |
|
94 |
1,358.000 |
14:20:11 |
00490019652TRLO1.1.1 |
|
BATE |
|
97 |
1,358.000 |
14:20:11 |
00490019650TRLO1.1.1 |
|
BATE |
|
97 |
1,358.000 |
14:20:11 |
00490019651TRLO1.1.1 |
|
BATE |
|
97 |
1,358.000 |
14:20:11 |
00490019653TRLO1.1.1 |
|
BATE |
|
97 |
1,358.000 |
14:20:11 |
00490019654TRLO1.1.1 |
|
BATE |
|
97 |
1,358.000 |
14:20:11 |
00490019655TRLO1.1.1 |
|
BATE |
|
3 |
1,358.000 |
14:20:11 |
00490019658TRLO1.1.1 |
|
BATE |
|
97 |
1,358.000 |
14:20:11 |
00490019656TRLO1.1.1 |
|
BATE |
|
97 |
1,358.000 |
14:20:11 |
00490019657TRLO1.1.1 |
|
BATE |
|
97 |
1,358.000 |
14:20:11 |
00490019659TRLO1.1.1 |
|
BATE |
|
97 |
1,358.000 |
14:20:11 |
00490019660TRLO1.1.1 |
|
BATE |
|
97 |
1,358.000 |
14:20:11 |
00490019661TRLO1.1.1 |
|
BATE |
|
97 |
1,358.000 |
14:20:11 |
00490019662TRLO1.1.1 |
|
BATE |
|
47 |
1,358.000 |
14:20:11 |
00490019664TRLO1.1.1 |
|
TRQX |
|
97 |
1,358.000 |
14:20:11 |
00490019663TRLO1.1.1 |
|
BATE |
|
163 |
1,356.000 |
14:20:21 |
00490019708TRLO1.1.1 |
|
AIMX |
|
97 |
1,355.000 |
14:21:13 |
00490019984TRLO1.1.1 |
|
AIMX |
|
176 |
1,356.000 |
14:21:58 |
00490020230TRLO1.1.1 |
|
AIMX |
|
115 |
1,356.000 |
14:22:01 |
00490020243TRLO1.1.1 |
|
AIMX |
|
6 |
1,357.000 |
14:22:32 |
00490020421TRLO1.1.1 |
|
BATE |
|
194 |
1,357.000 |
14:22:32 |
00490020422TRLO1.1.1 |
|
BATE |
|
91 |
1,357.000 |
14:22:32 |
00490020423TRLO1.1.1 |
|
BATE |
|
84 |
1,357.000 |
14:22:54 |
00490020523TRLO1.1.1 |
|
BATE |
|
166 |
1,357.000 |
14:22:54 |
00490020522TRLO1.1.1 |
|
BATE |
|
41 |
1,357.000 |
14:22:54 |
00490020524TRLO1.1.1 |
|
BATE |
|
291 |
1,356.000 |
14:22:55 |
00490020525TRLO1.1.1 |
|
AIMX |
|
97 |
1,355.000 |
14:23:02 |
00490020541TRLO1.1.1 |
|
CHIX |
|
97 |
1,355.000 |
14:23:02 |
00490020542TRLO1.1.1 |
|
TRQX |
|
97 |
1,355.000 |
14:23:02 |
00490020543TRLO1.1.1 |
|
TRQX |
|
194 |
1,355.000 |
14:23:02 |
00490020544TRLO1.1.1 |
|
TRQX |
|
97 |
1,355.000 |
14:23:02 |
00490020545TRLO1.1.1 |
|
AQXE |
|
142 |
1,354.000 |
14:23:06 |
00490020589TRLO1.1.1 |
|
AIMX |
|
52 |
1,354.000 |
14:23:08 |
00490020609TRLO1.1.1 |
|
AIMX |
|
15 |
1,354.000 |
14:23:25 |
00490020688TRLO1.1.1 |
|
CHIX |
|
60 |
1,357.000 |
14:24:28 |
00490021013TRLO1.1.1 |
|
AIMX |
|
134 |
1,357.000 |
14:24:28 |
00490021012TRLO1.1.1 |
|
AIMX |
|
97 |
1,357.000 |
14:25:09 |
00490021438TRLO1.1.1 |
|
TRQX |
|
97 |
1,357.000 |
14:25:09 |
00490021439TRLO1.1.1 |
|
AIMX |
|
194 |
1,357.000 |
14:25:09 |
00490021437TRLO1.1.1 |
|
AIMX |
|
179 |
1,355.000 |
14:25:12 |
00490021456TRLO1.1.1 |
|
CHIX |
|
97 |
1,356.000 |
14:25:12 |
00490021459TRLO1.1.1 |
|
BATE |
|
194 |
1,356.000 |
14:25:12 |
00490021457TRLO1.1.1 |
|
BATE |
|
291 |
1,356.000 |
14:25:12 |
00490021458TRLO1.1.1 |
|
BATE |
|
93 |
1,356.000 |
14:25:12 |
00490021460TRLO1.1.1 |
|
AQXE |
|
4 |
1,356.000 |
14:25:16 |
00490021490TRLO1.1.1 |
|
AQXE |
|
163 |
1,355.000 |
14:25:20 |
00490021531TRLO1.1.1 |
|
AIMX |
|
97 |
1,357.000 |
14:26:34 |
00490022190TRLO1.1.1 |
|
AIMX |
|
134 |
1,357.000 |
14:26:34 |
00490022191TRLO1.1.1 |
|
AIMX |
|
188 |
1,357.000 |
14:26:34 |
00490022192TRLO1.1.1 |
|
AIMX |
|
291 |
1,356.000 |
14:26:36 |
00490022196TRLO1.1.1 |
|
AIMX |
|
194 |
1,356.000 |
14:26:47 |
00490022239TRLO1.1.1 |
|
TRQX |
|
291 |
1,356.000 |
14:26:52 |
00490022268TRLO1.1.1 |
|
BATE |
|
194 |
1,356.000 |
14:27:21 |
00490022383TRLO1.1.1 |
|
CHIX |
|
194 |
1,356.000 |
14:27:27 |
00490022400TRLO1.1.1 |
|
AQXE |
|
97 |
1,356.000 |
14:27:39 |
00490022493TRLO1.1.1 |
|
BATE |
|
194 |
1,356.000 |
14:27:39 |
00490022492TRLO1.1.1 |
|
BATE |
|
86 |
1,355.000 |
14:27:39 |
00490022494TRLO1.1.1 |
|
TRQX |
|
11 |
1,355.000 |
14:27:39 |
00490022495TRLO1.1.1 |
|
TRQX |
|
136 |
1,356.000 |
14:27:51 |
00490022555TRLO1.1.1 |
|
AIMX |
|
155 |
1,356.000 |
14:27:51 |
00490022556TRLO1.1.1 |
|
AIMX |
|
108 |
1,356.000 |
14:28:33 |
00490022874TRLO1.1.1 |
|
AIMX |
|
183 |
1,356.000 |
14:28:33 |
00490022873TRLO1.1.1 |
|
AIMX |
|
291 |
1,355.000 |
14:28:33 |
00490022875TRLO1.1.1 |
|
BATE |
|
170 |
1,356.000 |
14:29:12 |
00490023035TRLO1.1.1 |
|
AIMX |
|
121 |
1,356.000 |
14:29:12 |
00490023036TRLO1.1.1 |
|
AIMX |
|
97 |
1,356.000 |
14:29:13 |
00490023040TRLO1.1.1 |
|
AQXE |
|
28 |
1,357.000 |
14:29:28 |
00490023282TRLO1.1.1 |
|
TRQX |
|
166 |
1,357.000 |
14:29:28 |
00490023281TRLO1.1.1 |
|
TRQX |
|
97 |
1,357.000 |
14:29:30 |
00490023298TRLO1.1.1 |
|
CHIX |
|
88 |
1,358.000 |
14:29:40 |
00490023427TRLO1.1.1 |
|
BATE |
|
203 |
1,358.000 |
14:29:40 |
00490023425TRLO1.1.1 |
|
BATE |
|
97 |
1,357.000 |
14:29:43 |
00490023488TRLO1.1.1 |
|
AIMX |
|
97 |
1,357.000 |
14:29:58 |
00490023586TRLO1.1.1 |
|
BATE |
|
194 |
1,357.000 |
14:29:58 |
00490023585TRLO1.1.1 |
|
BATE |
|
74 |
1,357.000 |
14:30:05 |
00490025582TRLO1.1.1 |
|
CHIX |
|
18 |
1,359.000 |
14:30:08 |
00490026366TRLO1.1.1 |
|
AIMX |
|
39 |
1,359.000 |
14:30:08 |
00490026365TRLO1.1.1 |
|
AIMX |
|
58 |
1,359.000 |
14:30:08 |
00490026364TRLO1.1.1 |
|
AIMX |
|
170 |
1,359.000 |
14:30:08 |
00490026367TRLO1.1.1 |
|
AIMX |
|
6 |
1,359.000 |
14:30:08 |
00490026369TRLO1.1.1 |
|
AIMX |
|
97 |
1,357.000 |
14:30:29 |
00490027098TRLO1.1.1 |
|
BATE |
|
194 |
1,357.000 |
14:30:29 |
00490027099TRLO1.1.1 |
|
AIMX |
|
194 |
1,357.000 |
14:30:29 |
00490027100TRLO1.1.1 |
|
AIMX |
|
97 |
1,357.000 |
14:30:29 |
00490027101TRLO1.1.1 |
|
TRQX |
|
97 |
1,356.000 |
14:30:37 |
00490027374TRLO1.1.1 |
|
AQXE |
|
97 |
1,355.000 |
14:31:01 |
00490027928TRLO1.1.1 |
|
AIMX |
|
97 |
1,355.000 |
14:31:01 |
00490027929TRLO1.1.1 |
|
AIMX |
|
1 |
1,355.000 |
14:31:16 |
00490028364TRLO1.1.1 |
|
AIMX |
|
97 |
1,355.000 |
14:31:16 |
00490028363TRLO1.1.1 |
|
AIMX |
|
97 |
1,356.000 |
14:31:19 |
00490028407TRLO1.1.1 |
|
BATE |
|
194 |
1,356.000 |
14:31:19 |
00490028406TRLO1.1.1 |
|
BATE |
|
44 |
1,356.000 |
14:31:42 |
00490029054TRLO1.1.1 |
|
AIMX |
|
53 |
1,356.000 |
14:31:42 |
00490029056TRLO1.1.1 |
|
AIMX |
|
194 |
1,356.000 |
14:31:42 |
00490029055TRLO1.1.1 |
|
AIMX |
|
97 |
1,357.000 |
14:31:50 |
00490029226TRLO1.1.1 |
|
CHIX |
|
97 |
1,356.000 |
14:31:58 |
00490029396TRLO1.1.1 |
|
BATE |
|
97 |
1,355.000 |
14:31:58 |
00490029398TRLO1.1.1 |
|
BATE |
|
96 |
1,355.000 |
14:31:58 |
00490029401TRLO1.1.1 |
|
AIMX |
|
97 |
1,355.000 |
14:31:58 |
00490029399TRLO1.1.1 |
|
BATE |
|
291 |
1,355.000 |
14:31:58 |
00490029400TRLO1.1.1 |
|
AIMX |
|
17 |
1,355.000 |
14:31:58 |
00490029403TRLO1.1.1 |
|
TRQX |
|
194 |
1,355.000 |
14:31:58 |
00490029402TRLO1.1.1 |
|
TRQX |
|
97 |
1,355.000 |
14:31:58 |
00490029404TRLO1.1.1 |
|
AQXE |
|
80 |
1,355.000 |
14:31:58 |
00490029405TRLO1.1.1 |
|
TRQX |
|
97 |
1,355.000 |
14:32:36 |
00490030227TRLO1.1.1 |
|
BATE |
|
127 |
1,356.000 |
14:32:41 |
00490030363TRLO1.1.1 |
|
AIMX |
|
42 |
1,356.000 |
14:32:41 |
00490030365TRLO1.1.1 |
|
AIMX |
|
122 |
1,356.000 |
14:32:41 |
00490030364TRLO1.1.1 |
|
AIMX |
|
194 |
1,355.000 |
14:32:55 |
00490030645TRLO1.1.1 |
|
BATE |
|
42 |
1,355.000 |
14:32:55 |
00490030646TRLO1.1.1 |
|
BATE |
|
55 |
1,355.000 |
14:32:55 |
00490030647TRLO1.1.1 |
|
BATE |
|
97 |
1,356.000 |
14:33:13 |
00490030971TRLO1.1.1 |
|
AIMX |
|
194 |
1,356.000 |
14:33:19 |
00490031034TRLO1.1.1 |
|
AIMX |
|
97 |
1,355.000 |
14:33:31 |
00490031281TRLO1.1.1 |
|
BATE |
|
48 |
1,354.000 |
14:33:36 |
00490031337TRLO1.1.1 |
|
BATE |
|
88 |
1,354.000 |
14:33:37 |
00490031346TRLO1.1.1 |
|
BATE |
|
22 |
1,354.000 |
14:33:38 |
00490031374TRLO1.1.1 |
|
BATE |
|
58 |
1,354.000 |
14:33:38 |
00490031373TRLO1.1.1 |
|
BATE |
|
1 |
1,356.000 |
14:33:41 |
00490031412TRLO1.1.1 |
|
AIMX |
|
58 |
1,356.000 |
14:33:41 |
00490031413TRLO1.1.1 |
|
AIMX |
|
38 |
1,356.000 |
14:33:41 |
00490031414TRLO1.1.1 |
|
AIMX |
|
291 |
1,355.000 |
14:33:45 |
00490031517TRLO1.1.1 |
|
AIMX |
|
194 |
1,355.000 |
14:33:45 |
00490031518TRLO1.1.1 |
|
AIMX |
|
71 |
1,355.000 |
14:33:53 |
00490031636TRLO1.1.1 |
|
TRQX |
|
14 |
1,356.000 |
14:33:54 |
00490031647TRLO1.1.1 |
|
AQXE |
|
83 |
1,356.000 |
14:33:54 |
00490031648TRLO1.1.1 |
|
AQXE |
|
26 |
1,355.000 |
14:33:57 |
00490031696TRLO1.1.1 |
|
TRQX |
|
97 |
1,355.000 |
14:33:57 |
00490031697TRLO1.1.1 |
|
TRQX |
|
194 |
1,355.000 |
14:33:58 |
00490031726TRLO1.1.1 |
|
CHIX |
|
167 |
1,356.000 |
14:34:17 |
00490032130TRLO1.1.1 |
|
BATE |
|
199 |
1,356.000 |
14:34:25 |
00490032332TRLO1.1.1 |
|
BATE |
|
97 |
1,357.000 |
14:34:34 |
00490032481TRLO1.1.1 |
|
AIMX |
|
95 |
1,357.000 |
14:34:45 |
00490032720TRLO1.1.1 |
|
AIMX |
|
2 |
1,357.000 |
14:34:45 |
00490032721TRLO1.1.1 |
|
AIMX |
|
63 |
1,357.000 |
14:34:49 |
00490032789TRLO1.1.1 |
|
AIMX |
|
147 |
1,357.000 |
14:34:49 |
00490032790TRLO1.1.1 |
|
AIMX |
|
81 |
1,357.000 |
14:34:49 |
00490032791TRLO1.1.1 |
|
AIMX |
|
97 |
1,356.000 |
14:35:10 |
00490033254TRLO1.1.1 |
|
BATE |
|
194 |
1,356.000 |
14:35:10 |
00490033253TRLO1.1.1 |
|
BATE |
|
97 |
1,355.000 |
14:35:17 |
00490033362TRLO1.1.1 |
|
CHIX |
|
41 |
1,355.000 |
14:35:17 |
00490033363TRLO1.1.1 |
|
CHIX |
|
79 |
1,355.000 |
14:35:17 |
00490033364TRLO1.1.1 |
|
CHIX |
|
97 |
1,355.000 |
14:35:17 |
00490033365TRLO1.1.1 |
|
CHIX |
|
97 |
1,355.000 |
14:35:17 |
00490033366TRLO1.1.1 |
|
TRQX |
|
97 |
1,355.000 |
14:35:17 |
00490033367TRLO1.1.1 |
|
AIMX |
|
97 |
1,355.000 |
14:35:17 |
00490033368TRLO1.1.1 |
|
AIMX |
|
97 |
1,355.000 |
14:35:17 |
00490033369TRLO1.1.1 |
|
AIMX |
|
77 |
1,355.000 |
14:35:31 |
00490033677TRLO1.1.1 |
|
AIMX |
|
194 |
1,356.000 |
14:36:18 |
00490034497TRLO1.1.1 |
|
AQXE |
|
97 |
1,357.000 |
14:36:35 |
00490034787TRLO1.1.1 |
|
AIMX |
|
3 |
1,357.000 |
14:36:45 |
00490034910TRLO1.1.1 |
|
AIMX |
|
191 |
1,357.000 |
14:36:45 |
00490034909TRLO1.1.1 |
|
AIMX |
|
97 |
1,357.000 |
14:37:20 |
00490035596TRLO1.1.1 |
|
AIMX |
|
97 |
1,357.000 |
14:37:39 |
00490036006TRLO1.1.1 |
|
AIMX |
|
194 |
1,356.000 |
14:37:44 |
00490036077TRLO1.1.1 |
|
CHIX |
|
97 |
1,355.000 |
14:37:44 |
00490036078TRLO1.1.1 |
|
BATE |
|
97 |
1,355.000 |
14:37:44 |
00490036079TRLO1.1.1 |
|
BATE |
|
97 |
1,355.000 |
14:37:44 |
00490036080TRLO1.1.1 |
|
BATE |
|
97 |
1,355.000 |
14:37:44 |
00490036081TRLO1.1.1 |
|
BATE |
|
97 |
1,355.000 |
14:37:44 |
00490036083TRLO1.1.1 |
|
BATE |
|
97 |
1,355.000 |
14:37:44 |
00490036084TRLO1.1.1 |
|
BATE |
|
194 |
1,355.000 |
14:37:44 |
00490036082TRLO1.1.1 |
|
BATE |
|
97 |
1,355.000 |
14:37:44 |
00490036086TRLO1.1.1 |
|
AIMX |
|
97 |
1,355.000 |
14:37:44 |
00490036087TRLO1.1.1 |
|
TRQX |
|
117 |
1,355.000 |
14:37:44 |
00490036085TRLO1.1.1 |
|
AIMX |
|
97 |
1,355.000 |
14:37:44 |
00490036089TRLO1.1.1 |
|
TRQX |
|
194 |
1,355.000 |
14:37:44 |
00490036088TRLO1.1.1 |
|
TRQX |
|
97 |
1,355.000 |
14:37:44 |
00490036090TRLO1.1.1 |
|
AQXE |
|
194 |
1,355.000 |
14:37:45 |
00490036111TRLO1.1.1 |
|
AIMX |
|
97 |
1,354.000 |
14:38:44 |
00490037420TRLO1.1.1 |
|
AIMX |
|
97 |
1,354.000 |
14:38:44 |
00490037421TRLO1.1.1 |
|
AIMX |
|
97 |
1,354.000 |
14:38:44 |
00490037422TRLO1.1.1 |
|
AIMX |
|
97 |
1,355.000 |
14:39:20 |
00490038129TRLO1.1.1 |
|
BATE |
|
169 |
1,355.000 |
14:39:39 |
00490038486TRLO1.1.1 |
|
CHIX |
|
25 |
1,355.000 |
14:39:39 |
00490038487TRLO1.1.1 |
|
CHIX |
|
97 |
1,355.000 |
14:39:41 |
00490038527TRLO1.1.1 |
|
TRQX |
|
97 |
1,355.000 |
14:39:42 |
00490038539TRLO1.1.1 |
|
BATE |
|
81 |
1,356.000 |
14:40:01 |
00490038854TRLO1.1.1 |
|
AIMX |
|
115 |
1,356.000 |
14:40:01 |
00490038856TRLO1.1.1 |
|
AIMX |
|
192 |
1,356.000 |
14:40:01 |
00490038855TRLO1.1.1 |
|
AIMX |
|
194 |
1,355.000 |
14:40:03 |
00490038924TRLO1.1.1 |
|
AIMX |
|
97 |
1,355.000 |
14:40:14 |
00490039192TRLO1.1.1 |
|
BATE |
|
84 |
1,355.000 |
14:40:14 |
00490039194TRLO1.1.1 |
|
BATE |
|
97 |
1,356.000 |
14:40:17 |
00490039233TRLO1.1.1 |
|
AQXE |
|
97 |
1,355.000 |
14:40:23 |
00490039319TRLO1.1.1 |
|
AIMX |
|
110 |
1,355.000 |
14:41:04 |
00490040078TRLO1.1.1 |
|
BATE |
|
12 |
1,355.000 |
14:41:04 |
00490040082TRLO1.1.1 |
|
BATE |
|
97 |
1,355.000 |
14:41:04 |
00490040079TRLO1.1.1 |
|
BATE |
|
97 |
1,355.000 |
14:41:04 |
00490040081TRLO1.1.1 |
|
BATE |
|
194 |
1,355.000 |
14:41:04 |
00490040080TRLO1.1.1 |
|
BATE |
|
85 |
1,355.000 |
14:41:04 |
00490040083TRLO1.1.1 |
|
BATE |
|
76 |
1,355.000 |
14:41:13 |
00490040346TRLO1.1.1 |
|
AIMX |
|
21 |
1,355.000 |
14:41:13 |
00490040347TRLO1.1.1 |
|
AIMX |
|
97 |
1,355.000 |
14:41:19 |
00490040486TRLO1.1.1 |
|
BATE |
|
85 |
1,355.000 |
14:41:28 |
00490040626TRLO1.1.1 |
|
AIMX |
|
12 |
1,355.000 |
14:41:28 |
00490040627TRLO1.1.1 |
|
AIMX |
|
194 |
1,354.000 |
14:41:28 |
00490040628TRLO1.1.1 |
|
AIMX |
|
194 |
1,355.000 |
14:41:47 |
00490040936TRLO1.1.1 |
|
CHIX |
|
97 |
1,354.000 |
14:41:57 |
00490041148TRLO1.1.1 |
|
AQXE |
|
97 |
1,354.000 |
14:41:57 |
00490041149TRLO1.1.1 |
|
AQXE |
|
97 |
1,354.000 |
14:41:57 |
00490041150TRLO1.1.1 |
|
TRQX |
|
291 |
1,353.000 |
14:41:57 |
00490041151TRLO1.1.1 |
|
AIMX |
|
97 |
1,355.000 |
14:42:43 |
00490041996TRLO1.1.1 |
|
AIMX |
|
97 |
1,355.000 |
14:42:53 |
00490042159TRLO1.1.1 |
|
BATE |
|
194 |
1,355.000 |
14:42:59 |
00490042261TRLO1.1.1 |
|
AIMX |
|
97 |
1,355.000 |
14:42:59 |
00490042262TRLO1.1.1 |
|
AIMX |
|
97 |
1,355.000 |
14:43:10 |
00490042426TRLO1.1.1 |
|
BATE |
|
80 |
1,355.000 |
14:43:27 |
00490042755TRLO1.1.1 |
|
BATE |
|
17 |
1,355.000 |
14:43:32 |
00490042867TRLO1.1.1 |
|
BATE |
|
152 |
1,355.000 |
14:43:32 |
00490042868TRLO1.1.1 |
|
BATE |
|
42 |
1,355.000 |
14:43:32 |
00490042869TRLO1.1.1 |
|
BATE |
|
97 |
1,355.000 |
14:43:33 |
00490042898TRLO1.1.1 |
|
AIMX |
|
194 |
1,355.000 |
14:43:45 |
00490042999TRLO1.1.1 |
|
TRQX |
|
97 |
1,355.000 |
14:43:47 |
00490043048TRLO1.1.1 |
|
AIMX |
|
194 |
1,355.000 |
14:43:47 |
00490043049TRLO1.1.1 |
|
CHIX |
|
97 |
1,355.000 |
14:44:01 |
00490043195TRLO1.1.1 |
|
AIMX |
|
291 |
1,355.000 |
14:44:15 |
00490043336TRLO1.1.1 |
|
AIMX |
|
194 |
1,353.000 |
14:44:16 |
00490043339TRLO1.1.1 |
|
AIMX |
|
194 |
1,354.000 |
14:44:16 |
00490043338TRLO1.1.1 |
|
AQXE |
|
97 |
1,353.000 |
14:44:16 |
00490043341TRLO1.1.1 |
|
BATE |
|
97 |
1,353.000 |
14:44:16 |
00490043342TRLO1.1.1 |
|
BATE |
|
194 |
1,353.000 |
14:44:16 |
00490043340TRLO1.1.1 |
|
BATE |
|
6 |
1,353.000 |
14:44:16 |
00490043344TRLO1.1.1 |
|
TRQX |
|
194 |
1,353.000 |
14:44:16 |
00490043343TRLO1.1.1 |
|
TRQX |
|
91 |
1,353.000 |
14:44:19 |
00490043379TRLO1.1.1 |
|
TRQX |
|
120 |
1,354.000 |
14:45:24 |
00490044398TRLO1.1.1 |
|
AIMX |
|
74 |
1,354.000 |
14:45:24 |
00490044399TRLO1.1.1 |
|
AIMX |
|
194 |
1,355.000 |
14:45:59 |
00490044987TRLO1.1.1 |
|
AIMX |
|
194 |
1,355.000 |
14:45:59 |
00490044988TRLO1.1.1 |
|
AIMX |
|
97 |
1,355.000 |
14:46:03 |
00490045052TRLO1.1.1 |
|
TRQX |
|
152 |
1,355.000 |
14:46:14 |
00490045236TRLO1.1.1 |
|
CHIX |
|
42 |
1,355.000 |
14:46:34 |
00490045565TRLO1.1.1 |
|
CHIX |
|
97 |
1,355.000 |
14:46:35 |
00490045582TRLO1.1.1 |
|
AQXE |
|
97 |
1,354.000 |
14:46:43 |
00490045741TRLO1.1.1 |
|
AIMX |
|
137 |
1,355.000 |
14:48:02 |
00490046725TRLO1.1.1 |
|
TRQX |
|
46 |
1,355.000 |
14:48:03 |
00490046734TRLO1.1.1 |
|
TRQX |
|
11 |
1,355.000 |
14:48:15 |
00490046880TRLO1.1.1 |
|
TRQX |
|
582 |
1,355.000 |
14:48:18 |
00490046902TRLO1.1.1 |
|
AIMX |
|
110 |
1,356.000 |
14:48:23 |
00490046986TRLO1.1.1 |
|
BATE |
|
84 |
1,356.000 |
14:48:23 |
00490046987TRLO1.1.1 |
|
BATE |
|
249 |
1,356.000 |
14:48:23 |
00490046988TRLO1.1.1 |
|
BATE |
|
430 |
1,356.000 |
14:48:23 |
00490046989TRLO1.1.1 |
|
BATE |
|
75 |
1,355.000 |
14:48:34 |
00490047152TRLO1.1.1 |
|
CHIX |
|
29 |
1,354.000 |
14:48:44 |
00490047331TRLO1.1.1 |
|
AIMX |
|
291 |
1,354.000 |
14:48:44 |
00490047330TRLO1.1.1 |
|
AIMX |
|
97 |
1,355.000 |
14:48:46 |
00490047387TRLO1.1.1 |
|
AQXE |
|
68 |
1,354.000 |
14:48:47 |
00490047447TRLO1.1.1 |
|
AIMX |
|
97 |
1,354.000 |
14:49:14 |
00490047897TRLO1.1.1 |
|
AQXE |
|
93 |
1,356.000 |
14:49:37 |
00490048243TRLO1.1.1 |
|
BATE |
|
101 |
1,356.000 |
14:49:37 |
00490048244TRLO1.1.1 |
|
BATE |
|
97 |
1,355.000 |
14:50:07 |
00490048614TRLO1.1.1 |
|
AIMX |
|
97 |
1,355.000 |
14:50:12 |
00490048723TRLO1.1.1 |
|
BATE |
|
97 |
1,355.000 |
14:50:17 |
00490048771TRLO1.1.1 |
|
AIMX |
|
97 |
1,355.000 |
14:50:28 |
00490048926TRLO1.1.1 |
|
BATE |
|
97 |
1,355.000 |
14:50:41 |
00490049072TRLO1.1.1 |
|
BATE |
|
97 |
1,355.000 |
14:50:42 |
00490049091TRLO1.1.1 |
|
TRQX |
|
97 |
1,355.000 |
14:50:43 |
00490049114TRLO1.1.1 |
|
CHIX |
|
97 |
1,355.000 |
14:50:55 |
00490049284TRLO1.1.1 |
|
BATE |
|
194 |
1,355.000 |
14:50:55 |
00490049283TRLO1.1.1 |
|
BATE |
|
97 |
1,355.000 |
14:51:38 |
00490049773TRLO1.1.1 |
|
BATE |
|
291 |
1,355.000 |
14:51:51 |
00490049951TRLO1.1.1 |
|
BATE |
|
14 |
1,356.000 |
14:51:56 |
00490049985TRLO1.1.1 |
|
AQXE |
|
18 |
1,356.000 |
14:51:56 |
00490049987TRLO1.1.1 |
|
AQXE |
|
20 |
1,356.000 |
14:51:56 |
00490049988TRLO1.1.1 |
|
AQXE |
|
97 |
1,356.000 |
14:51:56 |
00490049986TRLO1.1.1 |
|
AQXE |
|
12 |
1,356.000 |
14:51:56 |
00490049990TRLO1.1.1 |
|
AQXE |
|
33 |
1,356.000 |
14:51:56 |
00490049989TRLO1.1.1 |
|
AQXE |
|
70 |
1,355.000 |
14:51:57 |
00490049999TRLO1.1.1 |
|
AIMX |
|
61 |
1,355.000 |
14:51:57 |
00490050000TRLO1.1.1 |
|
AIMX |
|
194 |
1,355.000 |
14:51:57 |
00490050001TRLO1.1.1 |
|
AIMX |
|
839 |
1,355.000 |
14:51:57 |
00490050002TRLO1.1.1 |
|
AIMX |
|
118 |
1,353.000 |
14:51:57 |
00490050004TRLO1.1.1 |
|
CHIX |
|
194 |
1,353.000 |
14:51:57 |
00490050003TRLO1.1.1 |
|
CHIX |
|
36 |
1,355.000 |
14:52:17 |
00490050202TRLO1.1.1 |
|
AIMX |
|
61 |
1,355.000 |
14:52:17 |
00490050201TRLO1.1.1 |
|
AIMX |
|
22 |
1,355.000 |
14:52:32 |
00490050420TRLO1.1.1 |
|
AIMX |
|
75 |
1,355.000 |
14:52:32 |
00490050422TRLO1.1.1 |
|
AIMX |
|
81 |
1,355.000 |
14:52:35 |
00490050474TRLO1.1.1 |
|
BATE |
|
113 |
1,355.000 |
14:52:35 |
00490050475TRLO1.1.1 |
|
BATE |
|
97 |
1,355.000 |
14:52:39 |
00490050517TRLO1.1.1 |
|
AIMX |
|
48 |
1,355.000 |
14:52:49 |
00490050620TRLO1.1.1 |
|
AIMX |
|
49 |
1,355.000 |
14:52:49 |
00490050619TRLO1.1.1 |
|
AIMX |
|
171 |
1,354.000 |
14:52:52 |
00490050648TRLO1.1.1 |
|
TRQX |
|
29 |
1,354.000 |
14:52:56 |
00490050669TRLO1.1.1 |
|
TRQX |
|
91 |
1,354.000 |
14:52:56 |
00490050668TRLO1.1.1 |
|
TRQX |
|
34 |
1,355.000 |
14:52:59 |
00490050728TRLO1.1.1 |
|
AIMX |
|
63 |
1,355.000 |
14:52:59 |
00490050727TRLO1.1.1 |
|
AIMX |
|
97 |
1,355.000 |
14:53:00 |
00490050736TRLO1.1.1 |
|
BATE |
|
44 |
1,355.000 |
14:53:06 |
00490050819TRLO1.1.1 |
|
AIMX |
|
82 |
1,355.000 |
14:53:06 |
00490050818TRLO1.1.1 |
|
AIMX |
|
112 |
1,355.000 |
14:53:06 |
00490050817TRLO1.1.1 |
|
AIMX |
|
164 |
1,355.000 |
14:53:06 |
00490050820TRLO1.1.1 |
|
AIMX |
|
83 |
1,355.000 |
14:53:06 |
00490050821TRLO1.1.1 |
|
AIMX |
|
38 |
1,355.000 |
14:53:16 |
00490050944TRLO1.1.1 |
|
BATE |
|
21 |
1,355.000 |
14:53:16 |
00490050946TRLO1.1.1 |
|
BATE |
|
38 |
1,355.000 |
14:53:16 |
00490050945TRLO1.1.1 |
|
BATE |
|
97 |
1,355.000 |
14:53:28 |
00490051058TRLO1.1.1 |
|
BATE |
|
97 |
1,355.000 |
14:53:41 |
00490051197TRLO1.1.1 |
|
BATE |
|
74 |
1,354.000 |
14:53:55 |
00490051351TRLO1.1.1 |
|
AIMX |
|
97 |
1,355.000 |
14:53:57 |
00490051379TRLO1.1.1 |
|
BATE |
|
23 |
1,354.000 |
14:54:02 |
00490051434TRLO1.1.1 |
|
AIMX |
|
158 |
1,354.000 |
14:54:02 |
00490051435TRLO1.1.1 |
|
AIMX |
|
36 |
1,354.000 |
14:54:02 |
00490051437TRLO1.1.1 |
|
AIMX |
|
253 |
1,354.000 |
14:54:02 |
00490051438TRLO1.1.1 |
|
AIMX |
|
38 |
1,354.000 |
14:54:03 |
00490051439TRLO1.1.1 |
|
AIMX |
|
140 |
1,354.000 |
14:54:04 |
00490051462TRLO1.1.1 |
|
BATE |
|
48 |
1,354.000 |
14:54:04 |
00490051464TRLO1.1.1 |
|
BATE |
|
6 |
1,354.000 |
14:54:06 |
00490051495TRLO1.1.1 |
|
BATE |
|
35 |
1,354.000 |
14:54:06 |
00490051498TRLO1.1.1 |
|
AQXE |
|
97 |
1,355.000 |
14:54:22 |
00490051675TRLO1.1.1 |
|
CHIX |
|
291 |
1,355.000 |
14:54:45 |
00490052087TRLO1.1.1 |
|
TRQX |
|
97 |
1,354.000 |
14:54:45 |
00490052091TRLO1.1.1 |
|
CHIX |
|
98 |
1,354.000 |
14:54:45 |
00490052089TRLO1.1.1 |
|
CHIX |
|
194 |
1,354.000 |
14:54:45 |
00490052090TRLO1.1.1 |
|
BATE |
|
291 |
1,354.000 |
14:54:45 |
00490052088TRLO1.1.1 |
|
BATE |
|
97 |
1,354.000 |
14:55:22 |
00490052523TRLO1.1.1 |
|
AIMX |
|
194 |
1,354.000 |
14:55:22 |
00490052522TRLO1.1.1 |
|
AIMX |
|
185 |
1,354.000 |
14:55:22 |
00490052524TRLO1.1.1 |
|
AIMX |
|
171 |
1,355.000 |
14:56:18 |
00490053189TRLO1.1.1 |
|
TRQX |
|
23 |
1,355.000 |
14:56:18 |
00490053190TRLO1.1.1 |
|
TRQX |
|
194 |
1,354.000 |
14:56:30 |
00490053325TRLO1.1.1 |
|
CHIX |
|
97 |
1,354.000 |
14:56:30 |
00490053328TRLO1.1.1 |
|
BATE |
|
97 |
1,354.000 |
14:56:30 |
00490053329TRLO1.1.1 |
|
BATE |
|
194 |
1,354.000 |
14:56:30 |
00490053326TRLO1.1.1 |
|
BATE |
|
194 |
1,354.000 |
14:56:30 |
00490053327TRLO1.1.1 |
|
BATE |
|
39 |
1,354.000 |
14:56:30 |
00490053331TRLO1.1.1 |
|
CHIX |
|
97 |
1,354.000 |
14:56:30 |
00490053330TRLO1.1.1 |
|
BATE |
|
97 |
1,354.000 |
14:56:30 |
00490053332TRLO1.1.1 |
|
BATE |
|
97 |
1,354.000 |
14:56:30 |
00490053333TRLO1.1.1 |
|
BATE |
|
97 |
1,354.000 |
14:56:30 |
00490053334TRLO1.1.1 |
|
BATE |
|
97 |
1,354.000 |
14:56:30 |
00490053335TRLO1.1.1 |
|
BATE |
|
9 |
1,354.000 |
14:56:30 |
00490053336TRLO1.1.1 |
|
AIMX |
|
97 |
1,354.000 |
14:56:30 |
00490053337TRLO1.1.1 |
|
AIMX |
|
97 |
1,354.000 |
14:56:30 |
00490053338TRLO1.1.1 |
|
AIMX |
|
97 |
1,354.000 |
14:56:30 |
00490053339TRLO1.1.1 |
|
AIMX |
|
97 |
1,354.000 |
14:56:30 |
00490053340TRLO1.1.1 |
|
AIMX |
|
97 |
1,354.000 |
14:56:30 |
00490053341TRLO1.1.1 |
|
AIMX |
|
97 |
1,354.000 |
14:56:30 |
00490053342TRLO1.1.1 |
|
AIMX |
|
194 |
1,354.000 |
14:56:30 |
00490053343TRLO1.1.1 |
|
AIMX |
|
97 |
1,354.000 |
14:56:30 |
00490053344TRLO1.1.1 |
|
AIMX |
|
97 |
1,354.000 |
14:56:30 |
00490053345TRLO1.1.1 |
|
AIMX |
|
97 |
1,354.000 |
14:56:30 |
00490053346TRLO1.1.1 |
|
AIMX |
|
97 |
1,354.000 |
14:56:30 |
00490053347TRLO1.1.1 |
|
AIMX |
|
97 |
1,354.000 |
14:56:30 |
00490053348TRLO1.1.1 |
|
AIMX |
|
97 |
1,354.000 |
14:56:30 |
00490053349TRLO1.1.1 |
|
AIMX |
|
97 |
1,354.000 |
14:56:30 |
00490053350TRLO1.1.1 |
|
AIMX |
|
58 |
1,354.000 |
14:56:31 |
00490053356TRLO1.1.1 |
|
CHIX |
|
62 |
1,354.000 |
14:56:31 |
00490053358TRLO1.1.1 |
|
AQXE |
|
97 |
1,354.000 |
14:56:31 |
00490053357TRLO1.1.1 |
|
CHIX |
|
97 |
1,354.000 |
14:56:31 |
00490053359TRLO1.1.1 |
|
AQXE |
|
38 |
1,354.000 |
14:56:31 |
00490053361TRLO1.1.1 |
|
AQXE |
|
97 |
1,354.000 |
14:56:31 |
00490053360TRLO1.1.1 |
|
AQXE |
|
72 |
1,354.000 |
14:56:33 |
00490053398TRLO1.1.1 |
|
TRQX |
|
59 |
1,354.000 |
14:56:33 |
00490053399TRLO1.1.1 |
|
AQXE |
|
122 |
1,354.000 |
14:56:33 |
00490053400TRLO1.1.1 |
|
TRQX |
|
21 |
1,354.000 |
14:56:33 |
00490053401TRLO1.1.1 |
|
TRQX |
|
299 |
1,355.000 |
14:57:12 |
00490053891TRLO1.1.1 |
|
AIMX |
|
97 |
1,356.000 |
14:58:32 |
00490054849TRLO1.1.1 |
|
BATE |
|
1 |
1,356.000 |
14:58:32 |
00490054850TRLO1.1.1 |
|
BATE |
|
193 |
1,356.000 |
14:58:32 |
00490054851TRLO1.1.1 |
|
BATE |
|
873 |
1,356.000 |
14:58:35 |
00490054902TRLO1.1.1 |
|
BATE |
|
97 |
1,356.000 |
14:58:44 |
00490054955TRLO1.1.1 |
|
CHIX |
|
57 |
1,356.000 |
14:58:49 |
00490055034TRLO1.1.1 |
|
TRQX |
|
137 |
1,356.000 |
14:58:49 |
00490055033TRLO1.1.1 |
|
TRQX |
|
270 |
1,356.000 |
14:58:55 |
00490055085TRLO1.1.1 |
|
TRQX |
|
97 |
1,356.000 |
14:59:01 |
00490055141TRLO1.1.1 |
|
BATE |
|
97 |
1,356.000 |
14:59:07 |
00490055199TRLO1.1.1 |
|
BATE |
|
97 |
1,356.000 |
14:59:15 |
00490055256TRLO1.1.1 |
|
AIMX |
|
194 |
1,356.000 |
14:59:15 |
00490055255TRLO1.1.1 |
|
AIMX |
|
135 |
1,356.000 |
14:59:21 |
00490055291TRLO1.1.1 |
|
AIMX |
|
161 |
1,356.000 |
14:59:21 |
00490055292TRLO1.1.1 |
|
AIMX |
|
120 |
1,356.000 |
14:59:21 |
00490055293TRLO1.1.1 |
|
AIMX |
|
45 |
1,356.000 |
14:59:21 |
00490055299TRLO1.1.1 |
|
AIMX |
|
249 |
1,356.000 |
14:59:21 |
00490055297TRLO1.1.1 |
|
AIMX |
|
270 |
1,356.000 |
14:59:21 |
00490055298TRLO1.1.1 |
|
AIMX |
|
54 |
1,356.000 |
14:59:21 |
00490055300TRLO1.1.1 |
|
AIMX |
|
898 |
1,356.000 |
14:59:21 |
00490055301TRLO1.1.1 |
|
AIMX |
|
2 |
1,355.000 |
14:59:22 |
00490055307TRLO1.1.1 |
|
AQXE |
|
194 |
1,355.000 |
14:59:22 |
00490055306TRLO1.1.1 |
|
AQXE |
|
95 |
1,355.000 |
14:59:22 |
00490055310TRLO1.1.1 |
|
AQXE |
|
51 |
1,355.000 |
14:59:22 |
00490055311TRLO1.1.1 |
|
AQXE |
|
97 |
1,355.000 |
14:59:22 |
00490055312TRLO1.1.1 |
|
BATE |
|
46 |
1,355.000 |
14:59:33 |
00490055407TRLO1.1.1 |
|
AQXE |
|
187 |
1,355.000 |
14:59:33 |
00490055408TRLO1.1.1 |
|
BATE |
|
97 |
1,355.000 |
14:59:33 |
00490055409TRLO1.1.1 |
|
AQXE |
|
97 |
1,356.000 |
14:59:42 |
00490055504TRLO1.1.1 |
|
AIMX |
|
97 |
1,356.000 |
14:59:44 |
00490055525TRLO1.1.1 |
|
AIMX |
|
55 |
1,356.000 |
14:59:51 |
00490055661TRLO1.1.1 |
|
AIMX |
|
42 |
1,356.000 |
14:59:52 |
00490055662TRLO1.1.1 |
|
AIMX |
|
97 |
1,356.000 |
14:59:56 |
00490055725TRLO1.1.1 |
|
AIMX |
|
132 |
1,356.000 |
14:59:56 |
00490055726TRLO1.1.1 |
|
AIMX |
|
17 |
1,356.000 |
14:59:56 |
00490055728TRLO1.1.1 |
|
AIMX |
|
45 |
1,356.000 |
14:59:56 |
00490055727TRLO1.1.1 |
|
AIMX |
|
168 |
1,356.000 |
15:00:14 |
00490056443TRLO1.1.1 |
|
AIMX |
|
92 |
1,355.000 |
15:00:14 |
00490056451TRLO1.1.1 |
|
CHIX |
|
5 |
1,355.000 |
15:00:15 |
00490056466TRLO1.1.1 |
|
CHIX |
|
82 |
1,355.000 |
15:00:15 |
00490056467TRLO1.1.1 |
|
CHIX |
|
107 |
1,355.000 |
15:00:16 |
00490056499TRLO1.1.1 |
|
CHIX |
|
86 |
1,355.000 |
15:00:17 |
00490056546TRLO1.1.1 |
|
CHIX |
|
26 |
1,356.000 |
15:00:19 |
00490056602TRLO1.1.1 |
|
AIMX |
|
589 |
1,356.000 |
15:00:23 |
00490056682TRLO1.1.1 |
|
BATE |
|
97 |
1,356.000 |
15:00:46 |
00490057163TRLO1.1.1 |
|
AIMX |
|
194 |
1,356.000 |
15:00:46 |
00490057162TRLO1.1.1 |
|
AIMX |
|
97 |
1,355.000 |
15:00:47 |
00490057179TRLO1.1.1 |
|
CHIX |
|
16 |
1,355.000 |
15:00:47 |
00490057180TRLO1.1.1 |
|
CHIX |
|
92 |
1,355.000 |
15:00:47 |
00490057181TRLO1.1.1 |
|
CHIX |
|
194 |
1,356.000 |
15:00:52 |
00490057309TRLO1.1.1 |
|
TRQX |
|
194 |
1,356.000 |
15:00:56 |
00490057346TRLO1.1.1 |
|
BATE |
|
291 |
1,356.000 |
15:00:56 |
00490057347TRLO1.1.1 |
|
BATE |
|
30 |
1,356.000 |
15:01:16 |
00490057752TRLO1.1.1 |
|
AIMX |
|
5 |
1,356.000 |
15:01:16 |
00490057753TRLO1.1.1 |
|
AIMX |
|
253 |
1,356.000 |
15:01:30 |
00490057980TRLO1.1.1 |
|
AIMX |
|
100 |
1,356.000 |
15:01:45 |
00490058211TRLO1.1.1 |
|
AIMX |
|
94 |
1,356.000 |
15:01:45 |
00490058212TRLO1.1.1 |
|
AIMX |
|
3 |
1,356.000 |
15:02:00 |
00490058665TRLO1.1.1 |
|
AIMX |
|
154 |
1,356.000 |
15:02:00 |
00490058666TRLO1.1.1 |
|
AIMX |
|
40 |
1,356.000 |
15:02:00 |
00490058667TRLO1.1.1 |
|
AIMX |
|
60 |
1,356.000 |
15:02:00 |
00490058669TRLO1.1.1 |
|
AIMX |
|
97 |
1,356.000 |
15:02:00 |
00490058668TRLO1.1.1 |
|
AIMX |
|
37 |
1,356.000 |
15:02:00 |
00490058670TRLO1.1.1 |
|
AIMX |
|
92 |
1,356.000 |
15:02:00 |
00490058671TRLO1.1.1 |
|
AIMX |
|
5 |
1,356.000 |
15:02:19 |
00490059139TRLO1.1.1 |
|
AIMX |
|
8 |
1,356.000 |
15:02:19 |
00490059142TRLO1.1.1 |
|
AIMX |
|
97 |
1,356.000 |
15:02:19 |
00490059141TRLO1.1.1 |
|
AIMX |
|
97 |
1,357.000 |
15:02:23 |
00490059193TRLO1.1.1 |
|
TRQX |
|
26 |
1,357.000 |
15:02:32 |
00490059340TRLO1.1.1 |
|
BATE |
|
97 |
1,357.000 |
15:02:32 |
00490059339TRLO1.1.1 |
|
BATE |
|
97 |
1,358.000 |
15:02:47 |
00490059638TRLO1.1.1 |
|
TRQX |
|
97 |
1,358.000 |
15:02:47 |
00490059639TRLO1.1.1 |
|
TRQX |
|
33 |
1,358.000 |
15:03:10 |
00490060151TRLO1.1.1 |
|
TRQX |
|
64 |
1,358.000 |
15:03:10 |
00490060152TRLO1.1.1 |
|
TRQX |
|
168 |
1,357.000 |
15:03:30 |
00490060499TRLO1.1.1 |
|
BATE |
|
35 |
1,357.000 |
15:03:30 |
00490060500TRLO1.1.1 |
|
BATE |
|
291 |
1,357.000 |
15:03:30 |
00490060501TRLO1.1.1 |
|
AQXE |
|
353 |
1,357.000 |
15:03:30 |
00490060502TRLO1.1.1 |
|
BATE |
|
97 |
1,357.000 |
15:03:30 |
00490060504TRLO1.1.1 |
|
AQXE |
|
97 |
1,357.000 |
15:03:30 |
00490060505TRLO1.1.1 |
|
BATE |
|
97 |
1,357.000 |
15:03:30 |
00490060506TRLO1.1.1 |
|
BATE |
|
168 |
1,357.000 |
15:03:30 |
00490060503TRLO1.1.1 |
|
BATE |
|
97 |
1,357.000 |
15:03:30 |
00490060507TRLO1.1.1 |
|
BATE |
|
194 |
1,357.000 |
15:03:30 |
00490060508TRLO1.1.1 |
|
TRQX |
|
194 |
1,357.000 |
15:03:30 |
00490060509TRLO1.1.1 |
|
TRQX |
|
97 |
1,357.000 |
15:03:30 |
00490060511TRLO1.1.1 |
|
AIMX |
|
97 |
1,357.000 |
15:03:30 |
00490060512TRLO1.1.1 |
|
TRQX |
|
186 |
1,357.000 |
15:03:30 |
00490060510TRLO1.1.1 |
|
AIMX |
|
194 |
1,357.000 |
15:03:30 |
00490060513TRLO1.1.1 |
|
AIMX |
|
97 |
1,357.000 |
15:03:30 |
00490060514TRLO1.1.1 |
|
AIMX |
|
97 |
1,357.000 |
15:03:30 |
00490060515TRLO1.1.1 |
|
AIMX |
|
97 |
1,357.000 |
15:03:30 |
00490060516TRLO1.1.1 |
|
AIMX |
|
97 |
1,357.000 |
15:03:30 |
00490060517TRLO1.1.1 |
|
AIMX |
|
97 |
1,357.000 |
15:03:30 |
00490060518TRLO1.1.1 |
|
AIMX |
|
97 |
1,356.000 |
15:04:03 |
00490061115TRLO1.1.1 |
|
AIMX |
|
97 |
1,356.000 |
15:04:03 |
00490061116TRLO1.1.1 |
|
AQXE |
|
97 |
1,357.000 |
15:04:29 |
00490061564TRLO1.1.1 |
|
BATE |
|
7 |
1,357.000 |
15:04:32 |
00490061690TRLO1.1.1 |
|
AIMX |
|
187 |
1,357.000 |
15:04:32 |
00490061689TRLO1.1.1 |
|
AIMX |
|
120 |
1,357.000 |
15:04:32 |
00490061692TRLO1.1.1 |
|
AIMX |
|
133 |
1,357.000 |
15:04:32 |
00490061693TRLO1.1.1 |
|
AIMX |
|
135 |
1,357.000 |
15:04:32 |
00490061694TRLO1.1.1 |
|
AIMX |
|
97 |
1,356.000 |
15:04:35 |
00490061735TRLO1.1.1 |
|
AQXE |
|
97 |
1,357.000 |
15:04:43 |
00490061885TRLO1.1.1 |
|
BATE |
|
120 |
1,357.000 |
15:05:16 |
00490062366TRLO1.1.1 |
|
AIMX |
|
74 |
1,357.000 |
15:05:16 |
00490062367TRLO1.1.1 |
|
AIMX |
|
86 |
1,356.000 |
15:05:32 |
00490062547TRLO1.1.1 |
|
CHIX |
|
16 |
1,357.000 |
15:05:34 |
00490062588TRLO1.1.1 |
|
AIMX |
|
59 |
1,357.000 |
15:05:34 |
00490062586TRLO1.1.1 |
|
AIMX |
|
119 |
1,357.000 |
15:05:34 |
00490062587TRLO1.1.1 |
|
AIMX |
|
11 |
1,357.000 |
15:05:53 |
00490062903TRLO1.1.1 |
|
AIMX |
|
183 |
1,357.000 |
15:05:53 |
00490062902TRLO1.1.1 |
|
AIMX |
|
97 |
1,356.000 |
15:05:57 |
00490062947TRLO1.1.1 |
|
TRQX |
|
97 |
1,357.000 |
15:06:18 |
00490063404TRLO1.1.1 |
|
AIMX |
|
16 |
1,356.000 |
15:06:22 |
00490063446TRLO1.1.1 |
|
CHIX |
|
97 |
1,356.000 |
15:06:22 |
00490063447TRLO1.1.1 |
|
CHIX |
|
97 |
1,356.000 |
15:06:22 |
00490063448TRLO1.1.1 |
|
CHIX |
|
6 |
1,356.000 |
15:06:22 |
00490063449TRLO1.1.1 |
|
CHIX |
|
97 |
1,356.000 |
15:06:23 |
00490063450TRLO1.1.1 |
|
AQXE |
|
132 |
1,357.000 |
15:06:24 |
00490063468TRLO1.1.1 |
|
AIMX |
|
159 |
1,357.000 |
15:06:24 |
00490063467TRLO1.1.1 |
|
AIMX |
|
26 |
1,357.000 |
15:06:52 |
00490063826TRLO1.1.1 |
|
AIMX |
|
71 |
1,357.000 |
15:06:52 |
00490063827TRLO1.1.1 |
|
AIMX |
|
79 |
1,357.000 |
15:06:52 |
00490063828TRLO1.1.1 |
|
AIMX |
|
115 |
1,357.000 |
15:06:52 |
00490063829TRLO1.1.1 |
|
AIMX |
|
87 |
1,356.000 |
15:06:52 |
00490063831TRLO1.1.1 |
|
CHIX |
|
91 |
1,356.000 |
15:06:52 |
00490063830TRLO1.1.1 |
|
CHIX |
|
220 |
1,356.000 |
15:06:52 |
00490063832TRLO1.1.1 |
|
BATE |
|
97 |
1,356.000 |
15:06:52 |
00490063834TRLO1.1.1 |
|
BATE |
|
97 |
1,356.000 |
15:06:52 |
00490063835TRLO1.1.1 |
|
BATE |
|
97 |
1,356.000 |
15:06:52 |
00490063836TRLO1.1.1 |
|
BATE |
|
194 |
1,356.000 |
15:06:52 |
00490063833TRLO1.1.1 |
|
BATE |
|
97 |
1,356.000 |
15:06:52 |
00490063837TRLO1.1.1 |
|
BATE |
|
97 |
1,356.000 |
15:06:52 |
00490063838TRLO1.1.1 |
|
BATE |
|
97 |
1,356.000 |
15:06:52 |
00490063839TRLO1.1.1 |
|
BATE |
|
18 |
1,356.000 |
15:06:52 |
00490063842TRLO1.1.1 |
|
BATE |
|
97 |
1,356.000 |
15:06:52 |
00490063840TRLO1.1.1 |
|
BATE |
|
97 |
1,356.000 |
15:06:52 |
00490063841TRLO1.1.1 |
|
BATE |
|
79 |
1,356.000 |
15:06:52 |
00490063843TRLO1.1.1 |
|
BATE |
|
10 |
1,356.000 |
15:06:52 |
00490063854TRLO1.1.1 |
|
CHIX |
|
97 |
1,356.000 |
15:06:52 |
00490063855TRLO1.1.1 |
|
CHIX |
|
97 |
1,356.000 |
15:06:52 |
00490063856TRLO1.1.1 |
|
CHIX |
|
22 |
1,356.000 |
15:06:52 |
00490063857TRLO1.1.1 |
|
CHIX |
|
75 |
1,356.000 |
15:07:10 |
00490064270TRLO1.1.1 |
|
CHIX |
|
72 |
1,356.000 |
15:07:10 |
00490064271TRLO1.1.1 |
|
CHIX |
|
97 |
1,355.000 |
15:07:37 |
00490064748TRLO1.1.1 |
|
AIMX |
|
194 |
1,355.000 |
15:07:37 |
00490064749TRLO1.1.1 |
|
AIMX |
|
25 |
1,356.000 |
15:07:37 |
00490064747TRLO1.1.1 |
|
CHIX |
|
97 |
1,355.000 |
15:07:37 |
00490064750TRLO1.1.1 |
|
AIMX |
|
97 |
1,355.000 |
15:07:37 |
00490064751TRLO1.1.1 |
|
AIMX |
|
97 |
1,355.000 |
15:07:37 |
00490064752TRLO1.1.1 |
|
AIMX |
|
291 |
1,356.000 |
15:07:37 |
00490064754TRLO1.1.1 |
|
TRQX |
|
86 |
1,355.000 |
15:07:38 |
00490064759TRLO1.1.1 |
|
BATE |
|
11 |
1,355.000 |
15:07:48 |
00490064995TRLO1.1.1 |
|
BATE |
|
60 |
1,355.000 |
15:07:48 |
00490064996TRLO1.1.1 |
|
BATE |
|
97 |
1,356.000 |
15:08:08 |
00490065389TRLO1.1.1 |
|
AQXE |
|
175 |
1,356.000 |
15:10:03 |
00490067634TRLO1.1.1 |
|
AQXE |
|
119 |
1,356.000 |
15:10:23 |
00490067967TRLO1.1.1 |
|
TRQX |
|
173 |
1,356.000 |
15:10:44 |
00490068303TRLO1.1.1 |
|
CHIX |
|
106 |
1,356.000 |
15:10:45 |
00490068333TRLO1.1.1 |
|
TRQX |
|
66 |
1,356.000 |
15:10:45 |
00490068334TRLO1.1.1 |
|
TRQX |
|
49 |
1,356.000 |
15:10:45 |
00490068335TRLO1.1.1 |
|
TRQX |
|
48 |
1,356.000 |
15:10:54 |
00490068510TRLO1.1.1 |
|
TRQX |
|
60 |
1,356.000 |
15:10:54 |
00490068511TRLO1.1.1 |
|
TRQX |
|
97 |
1,356.000 |
15:12:05 |
00490069966TRLO1.1.1 |
|
BATE |
|
97 |
1,356.000 |
15:12:05 |
00490069967TRLO1.1.1 |
|
BATE |
|
21 |
1,356.000 |
15:12:05 |
00490069968TRLO1.1.1 |
|
CHIX |
|
97 |
1,356.000 |
15:12:05 |
00490069970TRLO1.1.1 |
|
CHIX |
|
194 |
1,356.000 |
15:12:05 |
00490069969TRLO1.1.1 |
|
CHIX |
|
97 |
1,356.000 |
15:12:05 |
00490069971TRLO1.1.1 |
|
CHIX |
|
97 |
1,356.000 |
15:12:05 |
00490069972TRLO1.1.1 |
|
BATE |
|
97 |
1,356.000 |
15:12:05 |
00490069973TRLO1.1.1 |
|
BATE |
|
97 |
1,356.000 |
15:12:05 |
00490069975TRLO1.1.1 |
|
BATE |
|
97 |
1,356.000 |
15:12:05 |
00490069976TRLO1.1.1 |
|
BATE |
|
97 |
1,356.000 |
15:12:05 |
00490069977TRLO1.1.1 |
|
BATE |
|
910 |
1,356.000 |
15:12:05 |
00490069974TRLO1.1.1 |
|
BATE |
|
53 |
1,356.000 |
15:12:05 |
00490069980TRLO1.1.1 |
|
TRQX |
|
97 |
1,356.000 |
15:12:05 |
00490069978TRLO1.1.1 |
|
BATE |
|
97 |
1,356.000 |
15:12:05 |
00490069979TRLO1.1.1 |
|
BATE |
|
37 |
1,356.000 |
15:12:05 |
00490069981TRLO1.1.1 |
|
TRQX |
|
97 |
1,356.000 |
15:12:05 |
00490069982TRLO1.1.1 |
|
BATE |
|
97 |
1,356.000 |
15:12:05 |
00490069983TRLO1.1.1 |
|
AQXE |
|
44 |
1,356.000 |
15:12:05 |
00490069986TRLO1.1.1 |
|
TRQX |
|
97 |
1,356.000 |
15:12:05 |
00490069985TRLO1.1.1 |
|
CHIX |
|
97 |
1,356.000 |
15:12:05 |
00490069987TRLO1.1.1 |
|
TRQX |
|
116 |
1,356.000 |
15:12:05 |
00490069984TRLO1.1.1 |
|
AQXE |
|
97 |
1,356.000 |
15:12:05 |
00490069988TRLO1.1.1 |
|
TRQX |
|
142 |
1,356.000 |
15:12:51 |
00490070688TRLO1.1.1 |
|
BATE |
|
79 |
1,356.000 |
15:12:56 |
00490070750TRLO1.1.1 |
|
BATE |
|
167 |
1,356.000 |
15:12:56 |
00490070751TRLO1.1.1 |
|
BATE |
|
291 |
1,356.000 |
15:13:41 |
00490071645TRLO1.1.1 |
|
BATE |
|
97 |
1,356.000 |
15:13:46 |
00490071746TRLO1.1.1 |
|
TRQX |
|
97 |
1,356.000 |
15:14:01 |
00490071953TRLO1.1.1 |
|
CHIX |
|
194 |
1,356.000 |
15:14:24 |
00490072216TRLO1.1.1 |
|
BATE |
|
291 |
1,356.000 |
15:14:24 |
00490072218TRLO1.1.1 |
|
BATE |
|
5 |
1,356.000 |
15:14:30 |
00490072292TRLO1.1.1 |
|
AQXE |
|
5 |
1,356.000 |
15:14:30 |
00490072293TRLO1.1.1 |
|
AQXE |
|
87 |
1,356.000 |
15:14:30 |
00490072307TRLO1.1.1 |
|
AQXE |
|
108 |
1,357.000 |
15:15:28 |
00490073339TRLO1.1.1 |
|
AIMX |
|
144 |
1,357.000 |
15:15:28 |
00490073340TRLO1.1.1 |
|
AIMX |
|
200 |
1,357.000 |
15:15:28 |
00490073341TRLO1.1.1 |
|
AIMX |
|
194 |
1,356.000 |
15:15:28 |
00490073343TRLO1.1.1 |
|
BATE |
|
291 |
1,356.000 |
15:15:28 |
00490073342TRLO1.1.1 |
|
BATE |
|
424 |
1,357.000 |
15:15:28 |
00490073347TRLO1.1.1 |
|
AIMX |
|
470 |
1,357.000 |
15:15:28 |
00490073346TRLO1.1.1 |
|
AIMX |
|
87 |
1,357.000 |
15:15:28 |
00490073349TRLO1.1.1 |
|
AIMX |
|
98 |
1,357.000 |
15:15:28 |
00490073348TRLO1.1.1 |
|
AIMX |
|
104 |
1,357.000 |
15:15:28 |
00490073350TRLO1.1.1 |
|
AIMX |
|
220 |
1,357.000 |
15:15:28 |
00490073351TRLO1.1.1 |
|
AIMX |
|
473 |
1,357.000 |
15:15:28 |
00490073352TRLO1.1.1 |
|
AIMX |
|
194 |
1,357.000 |
15:15:35 |
00490073518TRLO1.1.1 |
|
AIMX |
|
276 |
1,357.000 |
15:15:35 |
00490073521TRLO1.1.1 |
|
AIMX |
|
87 |
1,357.000 |
15:15:35 |
00490073523TRLO1.1.1 |
|
AIMX |
|
104 |
1,357.000 |
15:15:35 |
00490073524TRLO1.1.1 |
|
AIMX |
|
522 |
1,357.000 |
15:15:35 |
00490073522TRLO1.1.1 |
|
AIMX |
|
64 |
1,357.000 |
15:15:35 |
00490073526TRLO1.1.1 |
|
AIMX |
|
66 |
1,357.000 |
15:15:35 |
00490073527TRLO1.1.1 |
|
AIMX |
|
200 |
1,357.000 |
15:15:35 |
00490073525TRLO1.1.1 |
|
AIMX |
|
170 |
1,357.000 |
15:15:35 |
00490073531TRLO1.1.1 |
|
AIMX |
|
189 |
1,357.000 |
15:15:35 |
00490073532TRLO1.1.1 |
|
AIMX |
|
31 |
1,357.000 |
15:15:35 |
00490073533TRLO1.1.1 |
|
AIMX |
|
37 |
1,357.000 |
15:15:35 |
00490073534TRLO1.1.1 |
|
AIMX |
|
809 |
1,357.000 |
15:15:35 |
00490073535TRLO1.1.1 |
|
AIMX |
|
64 |
1,357.000 |
15:15:35 |
00490073536TRLO1.1.1 |
|
AIMX |
|
158 |
1,356.000 |
15:15:35 |
00490073537TRLO1.1.1 |
|
TRQX |
|
36 |
1,356.000 |
15:15:35 |
00490073538TRLO1.1.1 |
|
TRQX |
|
95 |
1,356.000 |
15:16:05 |
00490073898TRLO1.1.1 |
|
CHIX |
|
194 |
1,356.000 |
15:16:05 |
00490073897TRLO1.1.1 |
|
CHIX |
|
97 |
1,356.000 |
15:16:15 |
00490074030TRLO1.1.1 |
|
AQXE |
|
97 |
1,356.000 |
15:16:32 |
00490074270TRLO1.1.1 |
|
AIMX |
|
194 |
1,356.000 |
15:16:32 |
00490074271TRLO1.1.1 |
|
AIMX |
|
97 |
1,356.000 |
15:16:38 |
00490074398TRLO1.1.1 |
|
BATE |
|
15 |
1,356.000 |
15:16:38 |
00490074399TRLO1.1.1 |
|
BATE |
|
82 |
1,356.000 |
15:16:38 |
00490074400TRLO1.1.1 |
|
BATE |
|
194 |
1,356.000 |
15:16:48 |
00490074522TRLO1.1.1 |
|
TRQX |
|
97 |
1,356.000 |
15:16:58 |
00490074653TRLO1.1.1 |
|
AIMX |
|
194 |
1,356.000 |
15:16:58 |
00490074652TRLO1.1.1 |
|
AIMX |
|
166 |
1,356.000 |
15:17:00 |
00490074669TRLO1.1.1 |
|
BATE |
|
87 |
1,356.000 |
15:17:00 |
00490074685TRLO1.1.1 |
|
BATE |
|
35 |
1,356.000 |
15:17:08 |
00490074804TRLO1.1.1 |
|
BATE |
|
38 |
1,356.000 |
15:17:08 |
00490074803TRLO1.1.1 |
|
BATE |
|
47 |
1,357.000 |
15:17:48 |
00490075414TRLO1.1.1 |
|
AIMX |
|
97 |
1,357.000 |
15:17:48 |
00490075411TRLO1.1.1 |
|
AIMX |
|
129 |
1,357.000 |
15:17:48 |
00490075412TRLO1.1.1 |
|
AIMX |
|
205 |
1,357.000 |
15:17:48 |
00490075413TRLO1.1.1 |
|
AIMX |
|
42 |
1,357.000 |
15:17:48 |
00490075415TRLO1.1.1 |
|
AIMX |
|
50 |
1,357.000 |
15:17:48 |
00490075416TRLO1.1.1 |
|
AIMX |
|
206 |
1,357.000 |
15:17:48 |
00490075417TRLO1.1.1 |
|
AIMX |
|
166 |
1,356.000 |
15:18:03 |
00490075639TRLO1.1.1 |
|
TRQX |
|
28 |
1,356.000 |
15:18:03 |
00490075640TRLO1.1.1 |
|
TRQX |
|
92 |
1,357.000 |
15:18:03 |
00490075657TRLO1.1.1 |
|
AQXE |
|
102 |
1,357.000 |
15:18:03 |
00490075658TRLO1.1.1 |
|
AQXE |
|
343 |
1,356.000 |
15:18:37 |
00490076210TRLO1.1.1 |
|
AIMX |
|
45 |
1,356.000 |
15:18:37 |
00490076213TRLO1.1.1 |
|
AIMX |
|
97 |
1,359.000 |
15:20:10 |
00490077619TRLO1.1.1 |
|
AIMX |
|
72 |
1,358.000 |
15:20:11 |
00490077623TRLO1.1.1 |
|
CHIX |
|
318 |
1,358.000 |
15:20:11 |
00490077622TRLO1.1.1 |
|
CHIX |
|
97 |
1,358.000 |
15:20:11 |
00490077625TRLO1.1.1 |
|
CHIX |
|
972 |
1,358.000 |
15:20:11 |
00490077624TRLO1.1.1 |
|
BATE |
|
809 |
1,359.000 |
15:20:11 |
00490077626TRLO1.1.1 |
|
AIMX |
|
1 |
1,359.000 |
15:20:11 |
00490077628TRLO1.1.1 |
|
AIMX |
|
64 |
1,359.000 |
15:20:11 |
00490077627TRLO1.1.1 |
|
AIMX |
|
96 |
1,359.000 |
15:20:11 |
00490077629TRLO1.1.1 |
|
AIMX |
|
31 |
1,359.000 |
15:20:11 |
00490077630TRLO1.1.1 |
|
TRQX |
|
66 |
1,359.000 |
15:20:11 |
00490077631TRLO1.1.1 |
|
TRQX |
|
22 |
1,359.000 |
15:20:50 |
00490078163TRLO1.1.1 |
|
TRQX |
|
75 |
1,359.000 |
15:20:50 |
00490078164TRLO1.1.1 |
|
TRQX |
|
28 |
1,359.000 |
15:20:50 |
00490078165TRLO1.1.1 |
|
TRQX |
|
263 |
1,359.000 |
15:20:50 |
00490078166TRLO1.1.1 |
|
TRQX |
|
114 |
1,358.000 |
15:20:52 |
00490078192TRLO1.1.1 |
|
AQXE |
|
97 |
1,358.000 |
15:20:52 |
00490078195TRLO1.1.1 |
|
BATE |
|
97 |
1,358.000 |
15:20:52 |
00490078196TRLO1.1.1 |
|
BATE |
|
177 |
1,358.000 |
15:20:52 |
00490078197TRLO1.1.1 |
|
AQXE |
|
194 |
1,358.000 |
15:20:52 |
00490078194TRLO1.1.1 |
|
BATE |
|
351 |
1,358.000 |
15:20:52 |
00490078193TRLO1.1.1 |
|
BATE |
|
97 |
1,358.000 |
15:20:52 |
00490078199TRLO1.1.1 |
|
AQXE |
|
194 |
1,358.000 |
15:20:52 |
00490078198TRLO1.1.1 |
|
AQXE |
|
68 |
1,359.000 |
15:21:21 |
00490078584TRLO1.1.1 |
|
AIMX |
|
126 |
1,359.000 |
15:21:21 |
00490078585TRLO1.1.1 |
|
AIMX |
|
97 |
1,358.000 |
15:21:54 |
00490079111TRLO1.1.1 |
|
CHIX |
|
60 |
1,359.000 |
15:21:58 |
00490079147TRLO1.1.1 |
|
AIMX |
|
37 |
1,359.000 |
15:21:58 |
00490079148TRLO1.1.1 |
|
AIMX |
|
89 |
1,359.000 |
15:21:58 |
00490079149TRLO1.1.1 |
|
AIMX |
|
8 |
1,359.000 |
15:21:58 |
00490079150TRLO1.1.1 |
|
AIMX |
|
118 |
1,359.000 |
15:22:23 |
00490079452TRLO1.1.1 |
|
AIMX |
|
76 |
1,359.000 |
15:22:23 |
00490079453TRLO1.1.1 |
|
AIMX |
|
97 |
1,357.000 |
15:22:43 |
00490079795TRLO1.1.1 |
|
BATE |
|
97 |
1,357.000 |
15:22:43 |
00490079796TRLO1.1.1 |
|
BATE |
|
97 |
1,357.000 |
15:22:43 |
00490079797TRLO1.1.1 |
|
BATE |
|
97 |
1,357.000 |
15:22:43 |
00490079798TRLO1.1.1 |
|
BATE |
|
97 |
1,357.000 |
15:22:43 |
00490079799TRLO1.1.1 |
|
TRQX |
|
97 |
1,357.000 |
15:22:43 |
00490079800TRLO1.1.1 |
|
AIMX |
|
97 |
1,357.000 |
15:22:43 |
00490079801TRLO1.1.1 |
|
AIMX |
|
97 |
1,357.000 |
15:22:43 |
00490079802TRLO1.1.1 |
|
TRQX |
|
97 |
1,357.000 |
15:22:43 |
00490079803TRLO1.1.1 |
|
TRQX |
|
97 |
1,357.000 |
15:22:43 |
00490079804TRLO1.1.1 |
|
AIMX |
|
97 |
1,357.000 |
15:22:43 |
00490079805TRLO1.1.1 |
|
AIMX |
|
97 |
1,357.000 |
15:23:35 |
00490080506TRLO1.1.1 |
|
AQXE |
|
291 |
1,357.000 |
15:23:50 |
00490080666TRLO1.1.1 |
|
AIMX |
|
97 |
1,358.000 |
15:24:14 |
00490081098TRLO1.1.1 |
|
CHIX |
|
93 |
1,357.000 |
15:24:20 |
00490081233TRLO1.1.1 |
|
BATE |
|
88 |
1,357.000 |
15:25:07 |
00490081978TRLO1.1.1 |
|
BATE |
|
97 |
1,357.000 |
15:25:07 |
00490081977TRLO1.1.1 |
|
BATE |
|
295 |
1,357.000 |
15:25:07 |
00490081976TRLO1.1.1 |
|
BATE |
|
97 |
1,357.000 |
15:25:07 |
00490081979TRLO1.1.1 |
|
BATE |
|
97 |
1,357.000 |
15:25:07 |
00490081980TRLO1.1.1 |
|
AIMX |
|
97 |
1,357.000 |
15:25:07 |
00490081982TRLO1.1.1 |
|
AIMX |
|
291 |
1,357.000 |
15:25:07 |
00490081981TRLO1.1.1 |
|
AIMX |
|
97 |
1,357.000 |
15:25:07 |
00490081983TRLO1.1.1 |
|
AIMX |
|
97 |
1,357.000 |
15:25:07 |
00490081984TRLO1.1.1 |
|
TRQX |
|
97 |
1,357.000 |
15:25:07 |
00490081985TRLO1.1.1 |
|
TRQX |
|
9 |
1,357.000 |
15:25:08 |
00490081994TRLO1.1.1 |
|
BATE |
|
49 |
1,356.000 |
15:25:10 |
00490082029TRLO1.1.1 |
|
CHIX |
|
97 |
1,356.000 |
15:25:10 |
00490082027TRLO1.1.1 |
|
CHIX |
|
97 |
1,356.000 |
15:25:10 |
00490082028TRLO1.1.1 |
|
CHIX |
|
97 |
1,357.000 |
15:25:47 |
00490082692TRLO1.1.1 |
|
AQXE |
|
35 |
1,357.000 |
15:26:10 |
00490083028TRLO1.1.1 |
|
BATE |
|
194 |
1,357.000 |
15:26:10 |
00490083026TRLO1.1.1 |
|
BATE |
|
196 |
1,357.000 |
15:26:10 |
00490083030TRLO1.1.1 |
|
BATE |
|
54 |
1,357.000 |
15:26:10 |
00490083033TRLO1.1.1 |
|
BATE |
|
97 |
1,357.000 |
15:26:15 |
00490083104TRLO1.1.1 |
|
AIMX |
|
97 |
1,357.000 |
15:26:15 |
00490083105TRLO1.1.1 |
|
AIMX |
|
6 |
1,357.000 |
15:26:22 |
00490083199TRLO1.1.1 |
|
BATE |
|
97 |
1,357.000 |
15:26:22 |
00490083200TRLO1.1.1 |
|
BATE |
|
97 |
1,357.000 |
15:26:25 |
00490083265TRLO1.1.1 |
|
AIMX |
|
194 |
1,357.000 |
15:26:40 |
00490083471TRLO1.1.1 |
|
AIMX |
|
5 |
1,358.000 |
15:27:47 |
00490084369TRLO1.1.1 |
|
BATE |
|
92 |
1,358.000 |
15:27:47 |
00490084370TRLO1.1.1 |
|
BATE |
|
388 |
1,358.000 |
15:27:48 |
00490084379TRLO1.1.1 |
|
BATE |
|
35 |
1,358.000 |
15:27:51 |
00490084411TRLO1.1.1 |
|
AIMX |
|
159 |
1,358.000 |
15:27:51 |
00490084412TRLO1.1.1 |
|
AIMX |
|
83 |
1,358.000 |
15:27:54 |
00490084442TRLO1.1.1 |
|
CHIX |
|
14 |
1,358.000 |
15:27:54 |
00490084443TRLO1.1.1 |
|
CHIX |
|
77 |
1,357.000 |
15:27:55 |
00490084445TRLO1.1.1 |
|
CHIX |
|
145 |
1,357.000 |
15:27:55 |
00490084444TRLO1.1.1 |
|
CHIX |
|
97 |
1,358.000 |
15:28:03 |
00490084594TRLO1.1.1 |
|
AIMX |
|
70 |
1,358.000 |
15:28:17 |
00490084840TRLO1.1.1 |
|
AIMX |
|
124 |
1,358.000 |
15:28:17 |
00490084841TRLO1.1.1 |
|
AIMX |
|
1067 |
1,358.000 |
15:28:21 |
00490084932TRLO1.1.1 |
|
AIMX |
|
194 |
1,358.000 |
15:28:36 |
00490085112TRLO1.1.1 |
|
BATE |
|
63 |
1,358.000 |
15:29:05 |
00490085436TRLO1.1.1 |
|
BATE |
|
131 |
1,358.000 |
15:29:05 |
00490085437TRLO1.1.1 |
|
BATE |
|
72 |
1,359.000 |
15:29:19 |
00490085718TRLO1.1.1 |
|
AIMX |
|
97 |
1,359.000 |
15:29:19 |
00490085717TRLO1.1.1 |
|
AIMX |
|
46 |
1,359.000 |
15:29:19 |
00490085719TRLO1.1.1 |
|
AIMX |
|
55 |
1,359.000 |
15:29:19 |
00490085720TRLO1.1.1 |
|
AIMX |
|
60 |
1,359.000 |
15:29:19 |
00490085723TRLO1.1.1 |
|
AIMX |
|
68 |
1,359.000 |
15:29:19 |
00490085721TRLO1.1.1 |
|
AIMX |
|
270 |
1,359.000 |
15:29:19 |
00490085722TRLO1.1.1 |
|
AIMX |
|
11 |
1,359.000 |
15:29:19 |
00490085724TRLO1.1.1 |
|
AIMX |
|
40 |
1,359.000 |
15:29:21 |
00490085749TRLO1.1.1 |
|
TRQX |
|
57 |
1,359.000 |
15:29:21 |
00490085750TRLO1.1.1 |
|
TRQX |
|
117 |
1,358.000 |
15:29:23 |
00490085806TRLO1.1.1 |
|
CHIX |
|
45 |
1,359.000 |
15:29:33 |
00490085913TRLO1.1.1 |
|
TRQX |
|
196 |
1,359.000 |
15:29:33 |
00490085914TRLO1.1.1 |
|
TRQX |
|
97 |
1,359.000 |
15:29:35 |
00490085933TRLO1.1.1 |
|
AIMX |
|
97 |
1,359.000 |
15:30:08 |
00490086439TRLO1.1.1 |
|
BATE |
|
388 |
1,359.000 |
15:30:08 |
00490086438TRLO1.1.1 |
|
BATE |
|
97 |
1,359.000 |
15:30:08 |
00490086440TRLO1.1.1 |
|
BATE |
|
97 |
1,359.000 |
15:30:08 |
00490086441TRLO1.1.1 |
|
BATE |
|
97 |
1,359.000 |
15:30:08 |
00490086442TRLO1.1.1 |
|
AIMX |
|
244 |
1,359.000 |
15:30:08 |
00490086443TRLO1.1.1 |
|
TRQX |
|
97 |
1,359.000 |
15:30:08 |
00490086445TRLO1.1.1 |
|
TRQX |
|
194 |
1,359.000 |
15:30:08 |
00490086444TRLO1.1.1 |
|
TRQX |
|
118 |
1,359.000 |
15:30:08 |
00490086450TRLO1.1.1 |
|
AQXE |
|
97 |
1,359.000 |
15:30:09 |
00490086502TRLO1.1.1 |
|
AQXE |
|
173 |
1,359.000 |
15:30:09 |
00490086501TRLO1.1.1 |
|
AQXE |
|
97 |
1,359.000 |
15:30:19 |
00490086678TRLO1.1.1 |
|
AIMX |
|
97 |
1,359.000 |
15:30:38 |
00490086884TRLO1.1.1 |
|
AIMX |
|
97 |
1,359.000 |
15:30:55 |
00490087130TRLO1.1.1 |
|
AIMX |
|
97 |
1,359.000 |
15:30:55 |
00490087131TRLO1.1.1 |
|
AIMX |
|
194 |
1,359.000 |
15:31:10 |
00490087314TRLO1.1.1 |
|
AIMX |
|
194 |
1,358.000 |
15:31:10 |
00490087315TRLO1.1.1 |
|
CHIX |
|
66 |
1,358.000 |
15:31:10 |
00490087317TRLO1.1.1 |
|
CHIX |
|
97 |
1,358.000 |
15:31:10 |
00490087316TRLO1.1.1 |
|
BATE |
|
97 |
1,358.000 |
15:31:10 |
00490087318TRLO1.1.1 |
|
BATE |
|
16 |
1,358.000 |
15:31:10 |
00490087321TRLO1.1.1 |
|
CHIX |
|
31 |
1,358.000 |
15:31:10 |
00490087320TRLO1.1.1 |
|
CHIX |
|
97 |
1,358.000 |
15:31:10 |
00490087319TRLO1.1.1 |
|
BATE |
|
81 |
1,358.000 |
15:31:10 |
00490087322TRLO1.1.1 |
|
CHIX |
|
97 |
1,358.000 |
15:31:10 |
00490087323TRLO1.1.1 |
|
AQXE |
|
97 |
1,357.000 |
15:31:37 |
00490087691TRLO1.1.1 |
|
AIMX |
|
97 |
1,357.000 |
15:31:37 |
00490087692TRLO1.1.1 |
|
AIMX |
|
97 |
1,357.000 |
15:31:37 |
00490087693TRLO1.1.1 |
|
AIMX |
|
194 |
1,357.000 |
15:31:37 |
00490087694TRLO1.1.1 |
|
AIMX |
|
97 |
1,357.000 |
15:31:37 |
00490087695TRLO1.1.1 |
|
TRQX |
|
172 |
1,358.000 |
15:32:23 |
00490088381TRLO1.1.1 |
|
BATE |
|
194 |
1,358.000 |
15:32:43 |
00490088580TRLO1.1.1 |
|
BATE |
|
216 |
1,358.000 |
15:32:43 |
00490088579TRLO1.1.1 |
|
BATE |
|
97 |
1,358.000 |
15:32:44 |
00490088625TRLO1.1.1 |
|
AIMX |
|
97 |
1,358.000 |
15:32:44 |
00490088626TRLO1.1.1 |
|
AIMX |
|
97 |
1,358.000 |
15:33:11 |
00490088904TRLO1.1.1 |
|
AIMX |
|
194 |
1,358.000 |
15:33:15 |
00490088946TRLO1.1.1 |
|
AIMX |
|
203 |
1,358.000 |
15:33:15 |
00490088947TRLO1.1.1 |
|
AIMX |
|
88 |
1,358.000 |
15:33:15 |
00490088949TRLO1.1.1 |
|
AIMX |
|
169 |
1,359.000 |
15:33:27 |
00490089090TRLO1.1.1 |
|
CHIX |
|
25 |
1,359.000 |
15:33:27 |
00490089092TRLO1.1.1 |
|
CHIX |
|
16 |
1,358.000 |
15:33:30 |
00490089118TRLO1.1.1 |
|
AQXE |
|
5 |
1,358.000 |
15:33:30 |
00490089119TRLO1.1.1 |
|
AQXE |
|
173 |
1,358.000 |
15:33:30 |
00490089120TRLO1.1.1 |
|
AQXE |
|
97 |
1,358.000 |
15:33:30 |
00490089121TRLO1.1.1 |
|
AQXE |
|
97 |
1,358.000 |
15:33:57 |
00490089459TRLO1.1.1 |
|
TRQX |
|
97 |
1,358.000 |
15:33:57 |
00490089460TRLO1.1.1 |
|
TRQX |
|
97 |
1,358.000 |
15:34:17 |
00490089823TRLO1.1.1 |
|
BATE |
|
97 |
1,358.000 |
15:34:17 |
00490089824TRLO1.1.1 |
|
BATE |
|
97 |
1,358.000 |
15:34:21 |
00490089892TRLO1.1.1 |
|
AIMX |
|
97 |
1,358.000 |
15:34:21 |
00490089893TRLO1.1.1 |
|
AIMX |
|
97 |
1,358.000 |
15:34:47 |
00490090220TRLO1.1.1 |
|
AIMX |
|
97 |
1,358.000 |
15:34:47 |
00490090221TRLO1.1.1 |
|
AIMX |
|
97 |
1,358.000 |
15:34:47 |
00490090224TRLO1.1.1 |
|
BATE |
|
388 |
1,358.000 |
15:34:47 |
00490090225TRLO1.1.1 |
|
BATE |
|
39 |
1,358.000 |
15:35:03 |
00490090498TRLO1.1.1 |
|
AIMX |
|
194 |
1,358.000 |
15:35:03 |
00490090499TRLO1.1.1 |
|
AIMX |
|
46 |
1,358.000 |
15:35:03 |
00490090500TRLO1.1.1 |
|
AIMX |
|
12 |
1,358.000 |
15:35:03 |
00490090507TRLO1.1.1 |
|
AIMX |
|
58 |
1,357.000 |
15:35:35 |
00490091028TRLO1.1.1 |
|
TRQX |
|
97 |
1,358.000 |
15:35:35 |
00490091027TRLO1.1.1 |
|
TRQX |
|
5 |
1,358.000 |
15:35:38 |
00490091108TRLO1.1.1 |
|
AIMX |
|
157 |
1,358.000 |
15:35:38 |
00490091107TRLO1.1.1 |
|
AIMX |
|
32 |
1,358.000 |
15:35:38 |
00490091109TRLO1.1.1 |
|
AIMX |
|
78 |
1,358.000 |
15:35:39 |
00490091113TRLO1.1.1 |
|
CHIX |
|
19 |
1,358.000 |
15:35:46 |
00490091192TRLO1.1.1 |
|
CHIX |
|
97 |
1,358.000 |
15:35:50 |
00490091249TRLO1.1.1 |
|
AQXE |
|
97 |
1,358.000 |
15:36:01 |
00490091421TRLO1.1.1 |
|
AIMX |
|
194 |
1,358.000 |
15:36:05 |
00490091489TRLO1.1.1 |
|
AIMX |
|
162 |
1,358.000 |
15:36:05 |
00490091490TRLO1.1.1 |
|
AIMX |
|
123 |
1,358.000 |
15:36:05 |
00490091494TRLO1.1.1 |
|
AIMX |
|
6 |
1,358.000 |
15:36:05 |
00490091495TRLO1.1.1 |
|
AIMX |
|
97 |
1,358.000 |
15:37:51 |
00490093207TRLO1.1.1 |
|
BATE |
|
20 |
1,358.000 |
15:37:51 |
00490093209TRLO1.1.1 |
|
BATE |
|
97 |
1,358.000 |
15:37:51 |
00490093208TRLO1.1.1 |
|
BATE |
|
291 |
1,358.000 |
15:37:51 |
00490093210TRLO1.1.1 |
|
BATE |
|
97 |
1,358.000 |
15:37:51 |
00490093211TRLO1.1.1 |
|
BATE |
|
97 |
1,358.000 |
15:37:51 |
00490093212TRLO1.1.1 |
|
BATE |
|
97 |
1,358.000 |
15:37:51 |
00490093213TRLO1.1.1 |
|
AIMX |
|
97 |
1,358.000 |
15:37:51 |
00490093215TRLO1.1.1 |
|
AIMX |
|
97 |
1,358.000 |
15:37:51 |
00490093216TRLO1.1.1 |
|
AIMX |
|
194 |
1,358.000 |
15:37:51 |
00490093214TRLO1.1.1 |
|
AIMX |
|
97 |
1,358.000 |
15:37:51 |
00490093217TRLO1.1.1 |
|
AIMX |
|
97 |
1,358.000 |
15:37:51 |
00490093218TRLO1.1.1 |
|
AIMX |
|
97 |
1,358.000 |
15:37:51 |
00490093219TRLO1.1.1 |
|
AIMX |
|
97 |
1,358.000 |
15:37:51 |
00490093220TRLO1.1.1 |
|
AIMX |
|
97 |
1,358.000 |
15:37:51 |
00490093221TRLO1.1.1 |
|
AIMX |
|
77 |
1,358.000 |
15:37:54 |
00490093250TRLO1.1.1 |
|
BATE |
|
97 |
1,358.000 |
15:37:54 |
00490093251TRLO1.1.1 |
|
BATE |
|
97 |
1,358.000 |
15:37:54 |
00490093252TRLO1.1.1 |
|
BATE |
|
77 |
1,358.000 |
15:37:54 |
00490093253TRLO1.1.1 |
|
BATE |
|
97 |
1,359.000 |
15:38:29 |
00490093723TRLO1.1.1 |
|
AQXE |
|
280 |
1,359.000 |
15:38:32 |
00490093742TRLO1.1.1 |
|
TRQX |
|
97 |
1,359.000 |
15:38:32 |
00490093743TRLO1.1.1 |
|
TRQX |
|
103 |
1,359.000 |
15:38:45 |
00490093965TRLO1.1.1 |
|
CHIX |
|
97 |
1,359.000 |
15:38:45 |
00490093967TRLO1.1.1 |
|
CHIX |
|
188 |
1,359.000 |
15:38:45 |
00490093966TRLO1.1.1 |
|
CHIX |
|
97 |
1,359.000 |
15:38:45 |
00490093968TRLO1.1.1 |
|
AIMX |
|
97 |
1,359.000 |
15:38:45 |
00490093969TRLO1.1.1 |
|
AIMX |
|
147 |
1,359.000 |
15:38:45 |
00490093970TRLO1.1.1 |
|
TRQX |
|
97 |
1,359.000 |
15:38:57 |
00490094152TRLO1.1.1 |
|
AIMX |
|
194 |
1,359.000 |
15:38:57 |
00490094151TRLO1.1.1 |
|
AIMX |
|
408 |
1,359.000 |
15:38:57 |
00490094150TRLO1.1.1 |
|
BATE |
|
97 |
1,359.000 |
15:39:34 |
00490094686TRLO1.1.1 |
|
AIMX |
|
97 |
1,359.000 |
15:39:34 |
00490094687TRLO1.1.1 |
|
AIMX |
|
303 |
1,359.000 |
15:40:14 |
00490095243TRLO1.1.1 |
|
AIMX |
|
194 |
1,361.000 |
15:41:20 |
00490096310TRLO1.1.1 |
|
AIMX |
|
1055 |
1,361.000 |
15:41:20 |
00490096311TRLO1.1.1 |
|
AIMX |
|
194 |
1,360.000 |
15:41:21 |
00490096330TRLO1.1.1 |
|
BATE |
|
291 |
1,360.000 |
15:41:21 |
00490096331TRLO1.1.1 |
|
TRQX |
|
291 |
1,360.000 |
15:41:21 |
00490096334TRLO1.1.1 |
|
AQXE |
|
97 |
1,360.000 |
15:41:23 |
00490096357TRLO1.1.1 |
|
CHIX |
|
42 |
1,360.000 |
15:41:24 |
00490096388TRLO1.1.1 |
|
BATE |
|
248 |
1,360.000 |
15:41:24 |
00490096387TRLO1.1.1 |
|
BATE |
|
41 |
1,360.000 |
15:41:24 |
00490096389TRLO1.1.1 |
|
BATE |
|
183 |
1,360.000 |
15:41:24 |
00490096390TRLO1.1.1 |
|
BATE |
|
456 |
1,360.000 |
15:41:24 |
00490096391TRLO1.1.1 |
|
BATE |
|
97 |
1,359.000 |
15:42:03 |
00490096894TRLO1.1.1 |
|
AIMX |
|
97 |
1,359.000 |
15:42:03 |
00490096895TRLO1.1.1 |
|
AIMX |
|
194 |
1,360.000 |
15:42:06 |
00490096945TRLO1.1.1 |
|
BATE |
|
97 |
1,359.000 |
15:42:15 |
00490097097TRLO1.1.1 |
|
AIMX |
|
194 |
1,359.000 |
15:42:15 |
00490097096TRLO1.1.1 |
|
AIMX |
|
174 |
1,360.000 |
15:42:24 |
00490097232TRLO1.1.1 |
|
CHIX |
|
20 |
1,360.000 |
15:42:24 |
00490097233TRLO1.1.1 |
|
CHIX |
|
97 |
1,360.000 |
15:42:33 |
00490097358TRLO1.1.1 |
|
BATE |
|
194 |
1,360.000 |
15:42:39 |
00490097441TRLO1.1.1 |
|
BATE |
|
80 |
1,359.000 |
15:42:42 |
00490097478TRLO1.1.1 |
|
AIMX |
|
17 |
1,359.000 |
15:42:44 |
00490097511TRLO1.1.1 |
|
AIMX |
|
194 |
1,359.000 |
15:43:03 |
00490097817TRLO1.1.1 |
|
TRQX |
|
97 |
1,360.000 |
15:43:06 |
00490097857TRLO1.1.1 |
|
BATE |
|
97 |
1,358.000 |
15:43:18 |
00490098025TRLO1.1.1 |
|
AIMX |
|
97 |
1,358.000 |
15:43:35 |
00490098305TRLO1.1.1 |
|
AQXE |
|
69 |
1,358.000 |
15:43:35 |
00490098306TRLO1.1.1 |
|
AQXE |
|
97 |
1,359.000 |
15:44:10 |
00490098755TRLO1.1.1 |
|
AIMX |
|
97 |
1,359.000 |
15:44:10 |
00490098756TRLO1.1.1 |
|
AIMX |
|
29 |
1,359.000 |
15:44:10 |
00490098758TRLO1.1.1 |
|
TRQX |
|
165 |
1,359.000 |
15:44:10 |
00490098757TRLO1.1.1 |
|
TRQX |
|
97 |
1,359.000 |
15:44:12 |
00490098778TRLO1.1.1 |
|
CHIX |
|
1067 |
1,359.000 |
15:44:14 |
00490098797TRLO1.1.1 |
|
AIMX |
|
59 |
1,359.000 |
15:44:29 |
00490099073TRLO1.1.1 |
|
CHIX |
|
38 |
1,359.000 |
15:44:29 |
00490099074TRLO1.1.1 |
|
CHIX |
|
4 |
1,360.000 |
15:44:58 |
00490099417TRLO1.1.1 |
|
BATE |
|
194 |
1,360.000 |
15:44:58 |
00490099419TRLO1.1.1 |
|
BATE |
|
248 |
1,360.000 |
15:44:58 |
00490099418TRLO1.1.1 |
|
BATE |
|
912 |
1,360.000 |
15:44:58 |
00490099420TRLO1.1.1 |
|
BATE |
|
97 |
1,359.000 |
15:45:12 |
00490099729TRLO1.1.1 |
|
AIMX |
|
194 |
1,359.000 |
15:45:12 |
00490099728TRLO1.1.1 |
|
AIMX |
|
291 |
1,359.000 |
15:45:12 |
00490099727TRLO1.1.1 |
|
CHIX |
|
97 |
1,359.000 |
15:45:12 |
00490099731TRLO1.1.1 |
|
AIMX |
|
97 |
1,359.000 |
15:45:12 |
00490099732TRLO1.1.1 |
|
AIMX |
|
388 |
1,359.000 |
15:45:12 |
00490099730TRLO1.1.1 |
|
AIMX |
|
119 |
1,359.000 |
15:45:12 |
00490099733TRLO1.1.1 |
|
TRQX |
|
97 |
1,359.000 |
15:45:12 |
00490099735TRLO1.1.1 |
|
TRQX |
|
172 |
1,359.000 |
15:45:12 |
00490099734TRLO1.1.1 |
|
TRQX |
|
8 |
1,360.000 |
15:46:00 |
00490100520TRLO1.1.1 |
|
AQXE |
|
89 |
1,360.000 |
15:46:00 |
00490100521TRLO1.1.1 |
|
AQXE |
|
97 |
1,359.000 |
15:47:02 |
00490101385TRLO1.1.1 |
|
AIMX |
|
97 |
1,359.000 |
15:47:02 |
00490101386TRLO1.1.1 |
|
AIMX |
|
97 |
1,360.000 |
15:47:08 |
00490101450TRLO1.1.1 |
|
BATE |
|
97 |
1,359.000 |
15:47:28 |
00490101712TRLO1.1.1 |
|
TRQX |
|
97 |
1,359.000 |
15:47:31 |
00490101761TRLO1.1.1 |
|
CHIX |
|
194 |
1,359.000 |
15:47:34 |
00490101795TRLO1.1.1 |
|
AIMX |
|
76 |
1,360.000 |
15:47:41 |
00490101853TRLO1.1.1 |
|
BATE |
|
118 |
1,360.000 |
15:47:41 |
00490101854TRLO1.1.1 |
|
BATE |
|
222 |
1,358.000 |
15:48:06 |
00490102162TRLO1.1.1 |
|
AQXE |
|
97 |
1,358.000 |
15:48:06 |
00490102165TRLO1.1.1 |
|
BATE |
|
97 |
1,358.000 |
15:48:06 |
00490102166TRLO1.1.1 |
|
BATE |
|
97 |
1,358.000 |
15:48:06 |
00490102167TRLO1.1.1 |
|
BATE |
|
97 |
1,358.000 |
15:48:06 |
00490102168TRLO1.1.1 |
|
CHIX |
|
97 |
1,358.000 |
15:48:06 |
00490102169TRLO1.1.1 |
|
CHIX |
|
97 |
1,358.000 |
15:48:06 |
00490102170TRLO1.1.1 |
|
AQXE |
|
97 |
1,358.000 |
15:48:06 |
00490102171TRLO1.1.1 |
|
TRQX |
|
97 |
1,358.000 |
15:48:06 |
00490102173TRLO1.1.1 |
|
AIMX |
|
97 |
1,358.000 |
15:48:06 |
00490102174TRLO1.1.1 |
|
AIMX |
|
194 |
1,358.000 |
15:48:06 |
00490102172TRLO1.1.1 |
|
AIMX |
|
79 |
1,357.000 |
15:49:16 |
00490103010TRLO1.1.1 |
|
AIMX |
|
97 |
1,357.000 |
15:49:16 |
00490103011TRLO1.1.1 |
|
AIMX |
|
97 |
1,357.000 |
15:49:16 |
00490103012TRLO1.1.1 |
|
AIMX |
|
18 |
1,357.000 |
15:49:16 |
00490103014TRLO1.1.1 |
|
AIMX |
|
30 |
1,357.000 |
15:49:16 |
00490103013TRLO1.1.1 |
|
CHIX |
|
97 |
1,357.000 |
15:49:16 |
00490103015TRLO1.1.1 |
|
AIMX |
|
60 |
1,357.000 |
15:49:16 |
00490103019TRLO1.1.1 |
|
CHIX |
|
7 |
1,357.000 |
15:49:17 |
00490103034TRLO1.1.1 |
|
CHIX |
|
97 |
1,356.000 |
15:49:19 |
00490103072TRLO1.1.1 |
|
TRQX |
|
194 |
1,358.000 |
15:50:04 |
00490103813TRLO1.1.1 |
|
BATE |
|
97 |
1,356.000 |
15:50:12 |
00490103964TRLO1.1.1 |
|
AIMX |
|
97 |
1,356.000 |
15:50:12 |
00490103965TRLO1.1.1 |
|
AIMX |
|
8 |
1,355.000 |
15:50:22 |
00490104088TRLO1.1.1 |
|
BATE |
|
97 |
1,355.000 |
15:50:22 |
00490104087TRLO1.1.1 |
|
BATE |
|
71 |
1,356.000 |
15:51:03 |
00490104625TRLO1.1.1 |
|
AIMX |
|
26 |
1,356.000 |
15:51:03 |
00490104626TRLO1.1.1 |
|
AIMX |
|
194 |
1,357.000 |
15:51:05 |
00490104664TRLO1.1.1 |
|
BATE |
|
97 |
1,357.000 |
15:51:06 |
00490104681TRLO1.1.1 |
|
TRQX |
|
97 |
1,357.000 |
15:51:06 |
00490104682TRLO1.1.1 |
|
TRQX |
|
97 |
1,356.000 |
15:51:10 |
00490104736TRLO1.1.1 |
|
CHIX |
|
72 |
1,356.000 |
15:51:10 |
00490104738TRLO1.1.1 |
|
CHIX |
|
97 |
1,357.000 |
15:51:12 |
00490104772TRLO1.1.1 |
|
AQXE |
|
25 |
1,356.000 |
15:51:24 |
00490104906TRLO1.1.1 |
|
CHIX |
|
388 |
1,356.000 |
15:51:24 |
00490104907TRLO1.1.1 |
|
AIMX |
|
97 |
1,355.000 |
15:51:25 |
00490104925TRLO1.1.1 |
|
AQXE |
|
97 |
1,356.000 |
15:51:46 |
00490105238TRLO1.1.1 |
|
BATE |
|
97 |
1,356.000 |
15:51:46 |
00490105239TRLO1.1.1 |
|
BATE |
|
97 |
1,356.000 |
15:52:08 |
00490105681TRLO1.1.1 |
|
AIMX |
|
97 |
1,355.000 |
15:52:27 |
00490106019TRLO1.1.1 |
|
AQXE |
|
97 |
1,356.000 |
15:52:27 |
00490106020TRLO1.1.1 |
|
AIMX |
|
272 |
1,356.000 |
15:52:33 |
00490106090TRLO1.1.1 |
|
AIMX |
|
141 |
1,357.000 |
15:53:13 |
00490106768TRLO1.1.1 |
|
AIMX |
|
47 |
1,357.000 |
15:53:13 |
00490106771TRLO1.1.1 |
|
AIMX |
|
6 |
1,357.000 |
15:53:18 |
00490106872TRLO1.1.1 |
|
AIMX |
|
190 |
1,357.000 |
15:53:18 |
00490106873TRLO1.1.1 |
|
AIMX |
|
29 |
1,357.000 |
15:53:20 |
00490106902TRLO1.1.1 |
|
AIMX |
|
574 |
1,358.000 |
15:53:20 |
00490106903TRLO1.1.1 |
|
BATE |
|
97 |
1,358.000 |
15:53:22 |
00490106948TRLO1.1.1 |
|
TRQX |
|
77 |
1,358.000 |
15:53:47 |
00490107270TRLO1.1.1 |
|
CHIX |
|
97 |
1,358.000 |
15:54:20 |
00490107686TRLO1.1.1 |
|
BATE |
|
97 |
1,358.000 |
15:54:20 |
00490107687TRLO1.1.1 |
|
BATE |
|
97 |
1,359.000 |
15:54:23 |
00490107729TRLO1.1.1 |
|
AQXE |
|
194 |
1,358.000 |
15:54:56 |
00490108311TRLO1.1.1 |
|
BATE |
|
97 |
1,357.000 |
15:54:56 |
00490108312TRLO1.1.1 |
|
CHIX |
|
73 |
1,357.000 |
15:54:56 |
00490108314TRLO1.1.1 |
|
TRQX |
|
97 |
1,357.000 |
15:54:56 |
00490108315TRLO1.1.1 |
|
AIMX |
|
117 |
1,357.000 |
15:54:56 |
00490108313TRLO1.1.1 |
|
CHIX |
|
91 |
1,357.000 |
15:54:56 |
00490108316TRLO1.1.1 |
|
AIMX |
|
97 |
1,357.000 |
15:54:56 |
00490108317TRLO1.1.1 |
|
AIMX |
|
97 |
1,357.000 |
15:54:56 |
00490108318TRLO1.1.1 |
|
AIMX |
|
97 |
1,357.000 |
15:54:56 |
00490108319TRLO1.1.1 |
|
AIMX |
|
97 |
1,357.000 |
15:54:56 |
00490108320TRLO1.1.1 |
|
AIMX |
|
24 |
1,357.000 |
15:54:56 |
00490108323TRLO1.1.1 |
|
TRQX |
|
97 |
1,357.000 |
15:54:56 |
00490108321TRLO1.1.1 |
|
AIMX |
|
97 |
1,357.000 |
15:54:56 |
00490108322TRLO1.1.1 |
|
AIMX |
|
97 |
1,357.000 |
15:54:56 |
00490108324TRLO1.1.1 |
|
TRQX |
|
97 |
1,357.000 |
15:54:56 |
00490108325TRLO1.1.1 |
|
TRQX |
|
97 |
1,356.000 |
15:55:20 |
00490108661TRLO1.1.1 |
|
CHIX |
|
97 |
1,356.000 |
15:55:20 |
00490108663TRLO1.1.1 |
|
AIMX |
|
194 |
1,356.000 |
15:55:20 |
00490108662TRLO1.1.1 |
|
AIMX |
|
32 |
1,356.000 |
15:55:20 |
00490108664TRLO1.1.1 |
|
AIMX |
|
65 |
1,356.000 |
15:55:20 |
00490108665TRLO1.1.1 |
|
AIMX |
|
97 |
1,358.000 |
15:55:25 |
00490108732TRLO1.1.1 |
|
BATE |
|
38 |
1,358.000 |
15:55:36 |
00490108893TRLO1.1.1 |
|
BATE |
|
10 |
1,358.000 |
15:55:36 |
00490108898TRLO1.1.1 |
|
BATE |
|
10 |
1,358.000 |
15:55:36 |
00490108899TRLO1.1.1 |
|
BATE |
|
39 |
1,358.000 |
15:55:36 |
00490108900TRLO1.1.1 |
|
BATE |
|
97 |
1,358.000 |
15:55:51 |
00490109099TRLO1.1.1 |
|
BATE |
|
97 |
1,358.000 |
15:55:51 |
00490109100TRLO1.1.1 |
|
BATE |
|
97 |
1,358.000 |
15:56:09 |
00490109406TRLO1.1.1 |
|
AIMX |
|
309 |
1,357.000 |
15:56:16 |
00490109529TRLO1.1.1 |
|
BATE |
|
97 |
1,357.000 |
15:56:17 |
00490109533TRLO1.1.1 |
|
AIMX |
|
388 |
1,357.000 |
15:56:17 |
00490109534TRLO1.1.1 |
|
AIMX |
|
62 |
1,357.000 |
15:56:20 |
00490109585TRLO1.1.1 |
|
BATE |
|
17 |
1,357.000 |
15:56:22 |
00490109600TRLO1.1.1 |
|
BATE |
|
70 |
1,357.000 |
15:56:22 |
00490109601TRLO1.1.1 |
|
BATE |
|
97 |
1,356.000 |
15:56:54 |
00490110062TRLO1.1.1 |
|
AQXE |
|
84 |
1,357.000 |
15:56:59 |
00490110133TRLO1.1.1 |
|
AIMX |
|
13 |
1,357.000 |
15:57:08 |
00490110285TRLO1.1.1 |
|
AIMX |
|
115 |
1,357.000 |
15:57:08 |
00490110286TRLO1.1.1 |
|
AIMX |
|
50 |
1,357.000 |
15:57:49 |
00490110791TRLO1.1.1 |
|
BATE |
|
97 |
1,357.000 |
15:57:49 |
00490110789TRLO1.1.1 |
|
BATE |
|
97 |
1,357.000 |
15:57:49 |
00490110790TRLO1.1.1 |
|
BATE |
|
194 |
1,358.000 |
15:58:35 |
00490111377TRLO1.1.1 |
|
AIMX |
|
278 |
1,358.000 |
15:58:35 |
00490111378TRLO1.1.1 |
|
AIMX |
|
868 |
1,358.000 |
15:58:35 |
00490111379TRLO1.1.1 |
|
AIMX |
|
97 |
1,359.000 |
15:58:48 |
00490111556TRLO1.1.1 |
|
TRQX |
|
194 |
1,359.000 |
15:58:48 |
00490111554TRLO1.1.1 |
|
CHIX |
|
97 |
1,359.000 |
15:58:48 |
00490111557TRLO1.1.1 |
|
TRQX |
|
291 |
1,359.000 |
15:59:00 |
00490111792TRLO1.1.1 |
|
AQXE |
|
46 |
1,358.000 |
15:59:11 |
00490111980TRLO1.1.1 |
|
AIMX |
|
51 |
1,358.000 |
15:59:11 |
00490111981TRLO1.1.1 |
|
AIMX |
|
97 |
1,358.000 |
15:59:11 |
00490111982TRLO1.1.1 |
|
AIMX |
|
97 |
1,358.000 |
15:59:11 |
00490111983TRLO1.1.1 |
|
AIMX |
|
97 |
1,358.000 |
15:59:11 |
00490111984TRLO1.1.1 |
|
AIMX |
|
158 |
1,358.000 |
15:59:11 |
00490111985TRLO1.1.1 |
|
TRQX |
|
97 |
1,359.000 |
15:59:22 |
00490112141TRLO1.1.1 |
|
BATE |
|
11 |
1,359.000 |
15:59:23 |
00490112166TRLO1.1.1 |
|
BATE |
|
86 |
1,359.000 |
15:59:23 |
00490112164TRLO1.1.1 |
|
BATE |
|
97 |
1,359.000 |
15:59:32 |
00490112335TRLO1.1.1 |
|
BATE |
|
255 |
1,358.000 |
15:59:48 |
00490112632TRLO1.1.1 |
|
TRQX |
|
97 |
1,359.000 |
16:00:01 |
00490113030TRLO1.1.1 |
|
BATE |
|
1044 |
1,359.000 |
16:00:04 |
00490113114TRLO1.1.1 |
|
BATE |
|
194 |
1,359.000 |
16:00:14 |
00490113331TRLO1.1.1 |
|
AIMX |
|
39 |
1,359.000 |
16:00:14 |
00490113332TRLO1.1.1 |
|
AIMX |
|
58 |
1,359.000 |
16:00:14 |
00490113333TRLO1.1.1 |
|
AIMX |
|
97 |
1,359.000 |
16:00:18 |
00490113364TRLO1.1.1 |
|
CHIX |
|
97 |
1,359.000 |
16:00:18 |
00490113365TRLO1.1.1 |
|
CHIX |
|
485 |
1,359.000 |
16:00:21 |
00490113438TRLO1.1.1 |
|
AIMX |
|
97 |
1,359.000 |
16:00:40 |
00490113731TRLO1.1.1 |
|
AIMX |
|
388 |
1,359.000 |
16:00:48 |
00490113828TRLO1.1.1 |
|
AIMX |
|
78 |
1,359.000 |
16:01:01 |
00490114066TRLO1.1.1 |
|
TRQX |
|
19 |
1,359.000 |
16:01:01 |
00490114067TRLO1.1.1 |
|
TRQX |
|
97 |
1,359.000 |
16:01:12 |
00490114267TRLO1.1.1 |
|
AIMX |
|
55 |
1,359.000 |
16:01:12 |
00490114269TRLO1.1.1 |
|
TRQX |
|
211 |
1,359.000 |
16:01:12 |
00490114268TRLO1.1.1 |
|
TRQX |
|
97 |
1,359.000 |
16:01:12 |
00490114270TRLO1.1.1 |
|
TRQX |
|
97 |
1,359.000 |
16:01:15 |
00490114338TRLO1.1.1 |
|
CHIX |
|
97 |
1,359.000 |
16:01:18 |
00490114395TRLO1.1.1 |
|
AIMX |
|
187 |
1,359.000 |
16:01:18 |
00490114397TRLO1.1.1 |
|
AIMX |
|
201 |
1,359.000 |
16:01:18 |
00490114396TRLO1.1.1 |
|
AIMX |
|
97 |
1,359.000 |
16:01:20 |
00490114434TRLO1.1.1 |
|
AQXE |
|
97 |
1,359.000 |
16:01:20 |
00490114435TRLO1.1.1 |
|
AQXE |
|
147 |
1,358.000 |
16:01:22 |
00490114460TRLO1.1.1 |
|
CHIX |
|
60 |
1,358.000 |
16:01:25 |
00490114494TRLO1.1.1 |
|
BATE |
|
97 |
1,359.000 |
16:01:53 |
00490114928TRLO1.1.1 |
|
AIMX |
|
144 |
1,358.000 |
16:01:53 |
00490114929TRLO1.1.1 |
|
CHIX |
|
1 |
1,358.000 |
16:01:53 |
00490114930TRLO1.1.1 |
|
CHIX |
|
37 |
1,358.000 |
16:01:53 |
00490114931TRLO1.1.1 |
|
BATE |
|
97 |
1,358.000 |
16:01:53 |
00490114932TRLO1.1.1 |
|
BATE |
|
97 |
1,358.000 |
16:01:53 |
00490114933TRLO1.1.1 |
|
BATE |
|
97 |
1,358.000 |
16:01:53 |
00490114934TRLO1.1.1 |
|
BATE |
|
97 |
1,358.000 |
16:01:53 |
00490114935TRLO1.1.1 |
|
BATE |
|
134 |
1,358.000 |
16:01:53 |
00490114936TRLO1.1.1 |
|
BATE |
|
97 |
1,358.000 |
16:01:53 |
00490114937TRLO1.1.1 |
|
BATE |
|
97 |
1,358.000 |
16:01:53 |
00490114938TRLO1.1.1 |
|
BATE |
|
97 |
1,358.000 |
16:01:53 |
00490114939TRLO1.1.1 |
|
BATE |
|
97 |
1,358.000 |
16:01:53 |
00490114940TRLO1.1.1 |
|
BATE |
|
97 |
1,358.000 |
16:01:53 |
00490114941TRLO1.1.1 |
|
BATE |
|
96 |
1,358.000 |
16:01:55 |
00490114955TRLO1.1.1 |
|
CHIX |
|
97 |
1,358.000 |
16:01:55 |
00490114956TRLO1.1.1 |
|
CHIX |
|
97 |
1,358.000 |
16:01:55 |
00490114957TRLO1.1.1 |
|
AIMX |
|
388 |
1,358.000 |
16:01:55 |
00490114958TRLO1.1.1 |
|
AIMX |
|
97 |
1,358.000 |
16:02:07 |
00490115147TRLO1.1.1 |
|
AQXE |
|
97 |
1,358.000 |
16:02:07 |
00490115148TRLO1.1.1 |
|
AQXE |
|
97 |
1,358.000 |
16:02:07 |
00490115149TRLO1.1.1 |
|
AQXE |
|
97 |
1,358.000 |
16:02:07 |
00490115150TRLO1.1.1 |
|
BATE |
|
57 |
1,358.000 |
16:02:07 |
00490115153TRLO1.1.1 |
|
TRQX |
|
97 |
1,358.000 |
16:02:07 |
00490115152TRLO1.1.1 |
|
BATE |
|
157 |
1,358.000 |
16:02:07 |
00490115151TRLO1.1.1 |
|
BATE |
|
97 |
1,358.000 |
16:03:04 |
00490115928TRLO1.1.1 |
|
CHIX |
|
97 |
1,358.000 |
16:03:04 |
00490115929TRLO1.1.1 |
|
CHIX |
|
194 |
1,358.000 |
16:03:04 |
00490115930TRLO1.1.1 |
|
BATE |
|
97 |
1,358.000 |
16:03:05 |
00490115964TRLO1.1.1 |
|
AIMX |
|
98 |
1,358.000 |
16:03:05 |
00490115965TRLO1.1.1 |
|
AIMX |
|
194 |
1,359.000 |
16:03:05 |
00490115963TRLO1.1.1 |
|
AIMX |
|
97 |
1,359.000 |
16:03:22 |
00490116168TRLO1.1.1 |
|
TRQX |
|
194 |
1,358.000 |
16:03:38 |
00490116366TRLO1.1.1 |
|
BATE |
|
97 |
1,358.000 |
16:03:38 |
00490116367TRLO1.1.1 |
|
BATE |
|
97 |
1,358.000 |
16:03:38 |
00490116368TRLO1.1.1 |
|
BATE |
|
97 |
1,358.000 |
16:03:38 |
00490116370TRLO1.1.1 |
|
BATE |
|
194 |
1,358.000 |
16:03:38 |
00490116369TRLO1.1.1 |
|
BATE |
|
97 |
1,358.000 |
16:03:38 |
00490116371TRLO1.1.1 |
|
BATE |
|
581 |
1,358.000 |
16:03:38 |
00490116372TRLO1.1.1 |
|
AIMX |
|
97 |
1,358.000 |
16:03:38 |
00490116373TRLO1.1.1 |
|
AIMX |
|
200 |
1,358.000 |
16:03:38 |
00490116374TRLO1.1.1 |
|
TRQX |
|
97 |
1,358.000 |
16:03:38 |
00490116375TRLO1.1.1 |
|
AIMX |
|
97 |
1,358.000 |
16:03:38 |
00490116377TRLO1.1.1 |
|
AIMX |
|
97 |
1,358.000 |
16:03:38 |
00490116378TRLO1.1.1 |
|
AIMX |
|
97 |
1,358.000 |
16:03:38 |
00490116379TRLO1.1.1 |
|
AIMX |
|
97 |
1,358.000 |
16:03:38 |
00490116380TRLO1.1.1 |
|
AQXE |
|
97 |
1,358.000 |
16:03:38 |
00490116381TRLO1.1.1 |
|
AQXE |
|
34 |
1,358.000 |
16:03:38 |
00490116384TRLO1.1.1 |
|
TRQX |
|
97 |
1,358.000 |
16:03:38 |
00490116382TRLO1.1.1 |
|
TRQX |
|
97 |
1,358.000 |
16:03:38 |
00490116387TRLO1.1.1 |
|
TRQX |
|
291 |
1,358.000 |
16:04:00 |
00490116721TRLO1.1.1 |
|
AIMX |
|
97 |
1,358.000 |
16:04:26 |
00490117119TRLO1.1.1 |
|
BATE |
|
97 |
1,358.000 |
16:04:26 |
00490117120TRLO1.1.1 |
|
BATE |
|
97 |
1,357.000 |
16:04:32 |
00490117200TRLO1.1.1 |
|
AIMX |
|
97 |
1,357.000 |
16:04:32 |
00490117201TRLO1.1.1 |
|
AIMX |
|
97 |
1,357.000 |
16:04:32 |
00490117202TRLO1.1.1 |
|
AIMX |
|
97 |
1,357.000 |
16:04:32 |
00490117203TRLO1.1.1 |
|
AIMX |
|
97 |
1,357.000 |
16:04:32 |
00490117204TRLO1.1.1 |
|
AIMX |
|
77 |
1,357.000 |
16:04:32 |
00490117206TRLO1.1.1 |
|
AIMX |
|
20 |
1,357.000 |
16:04:39 |
00490117275TRLO1.1.1 |
|
AIMX |
|
16 |
1,357.000 |
16:04:39 |
00490117277TRLO1.1.1 |
|
AIMX |
|
81 |
1,357.000 |
16:04:39 |
00490117276TRLO1.1.1 |
|
AIMX |
|
97 |
1,356.000 |
16:04:41 |
00490117318TRLO1.1.1 |
|
CHIX |
|
76 |
1,356.000 |
16:04:41 |
00490117319TRLO1.1.1 |
|
CHIX |
|
38 |
1,358.000 |
16:04:43 |
00490117350TRLO1.1.1 |
|
BATE |
|
20 |
1,358.000 |
16:04:43 |
00490117352TRLO1.1.1 |
|
BATE |
|
39 |
1,358.000 |
16:04:43 |
00490117351TRLO1.1.1 |
|
BATE |
|
97 |
1,356.000 |
16:04:47 |
00490117398TRLO1.1.1 |
|
AIMX |
|
97 |
1,356.000 |
16:04:47 |
00490117399TRLO1.1.1 |
|
AIMX |
|
97 |
1,358.000 |
16:04:55 |
00490117514TRLO1.1.1 |
|
BATE |
|
97 |
1,356.000 |
16:04:56 |
00490117519TRLO1.1.1 |
|
CHIX |
|
21 |
1,356.000 |
16:04:56 |
00490117520TRLO1.1.1 |
|
CHIX |
|
97 |
1,356.000 |
16:04:56 |
00490117521TRLO1.1.1 |
|
CHIX |
|
97 |
1,356.000 |
16:04:56 |
00490117526TRLO1.1.1 |
|
TRQX |
|
97 |
1,356.000 |
16:04:56 |
00490117527TRLO1.1.1 |
|
TRQX |
|
97 |
1,356.000 |
16:04:56 |
00490117528TRLO1.1.1 |
|
TRQX |
|
97 |
1,357.000 |
16:05:37 |
00490118079TRLO1.1.1 |
|
AIMX |
|
97 |
1,357.000 |
16:05:37 |
00490118080TRLO1.1.1 |
|
AIMX |
|
132 |
1,357.000 |
16:05:37 |
00490118082TRLO1.1.1 |
|
AIMX |
|
159 |
1,357.000 |
16:05:37 |
00490118081TRLO1.1.1 |
|
AIMX |
|
97 |
1,357.000 |
16:05:52 |
00490118295TRLO1.1.1 |
|
BATE |
|
97 |
1,357.000 |
16:05:52 |
00490118296TRLO1.1.1 |
|
BATE |
|
485 |
1,357.000 |
16:05:55 |
00490118312TRLO1.1.1 |
|
BATE |
|
97 |
1,356.000 |
16:06:14 |
00490118643TRLO1.1.1 |
|
AQXE |
|
97 |
1,356.000 |
16:06:14 |
00490118644TRLO1.1.1 |
|
AQXE |
|
88 |
1,356.000 |
16:06:14 |
00490118647TRLO1.1.1 |
|
AQXE |
|
97 |
1,356.000 |
16:06:26 |
00490118820TRLO1.1.1 |
|
AIMX |
|
97 |
1,357.000 |
16:06:26 |
00490118819TRLO1.1.1 |
|
AIMX |
|
97 |
1,356.000 |
16:06:26 |
00490118821TRLO1.1.1 |
|
AIMX |
|
97 |
1,356.000 |
16:06:26 |
00490118822TRLO1.1.1 |
|
AIMX |
|
97 |
1,356.000 |
16:06:32 |
00490118892TRLO1.1.1 |
|
CHIX |
|
97 |
1,357.000 |
16:06:44 |
00490119035TRLO1.1.1 |
|
TRQX |
|
97 |
1,357.000 |
16:06:57 |
00490119176TRLO1.1.1 |
|
BATE |
|
9 |
1,356.000 |
16:07:14 |
00490119388TRLO1.1.1 |
|
AQXE |
|
97 |
1,356.000 |
16:07:14 |
00490119389TRLO1.1.1 |
|
AQXE |
|
47 |
1,356.000 |
16:07:14 |
00490119390TRLO1.1.1 |
|
TRQX |
|
97 |
1,356.000 |
16:07:14 |
00490119392TRLO1.1.1 |
|
AIMX |
|
97 |
1,356.000 |
16:07:14 |
00490119393TRLO1.1.1 |
|
AIMX |
|
194 |
1,356.000 |
16:07:14 |
00490119391TRLO1.1.1 |
|
TRQX |
|
50 |
1,356.000 |
16:07:14 |
00490119396TRLO1.1.1 |
|
TRQX |
|
97 |
1,356.000 |
16:07:14 |
00490119394TRLO1.1.1 |
|
AIMX |
|
97 |
1,356.000 |
16:07:14 |
00490119395TRLO1.1.1 |
|
AIMX |
|
97 |
1,355.000 |
16:07:14 |
00490119406TRLO1.1.1 |
|
CHIX |
|
42 |
1,357.000 |
16:07:14 |
00490119407TRLO1.1.1 |
|
BATE |
|
36 |
1,357.000 |
16:07:14 |
00490119408TRLO1.1.1 |
|
BATE |
|
3 |
1,357.000 |
16:07:14 |
00490119412TRLO1.1.1 |
|
BATE |
|
16 |
1,357.000 |
16:07:14 |
00490119411TRLO1.1.1 |
|
BATE |
|
69 |
1,356.000 |
16:07:31 |
00490119663TRLO1.1.1 |
|
BATE |
|
28 |
1,356.000 |
16:07:36 |
00490119790TRLO1.1.1 |
|
BATE |
|
214 |
1,356.000 |
16:07:36 |
00490119791TRLO1.1.1 |
|
BATE |
|
63 |
1,356.000 |
16:07:37 |
00490119796TRLO1.1.1 |
|
BATE |
|
14 |
1,356.000 |
16:07:57 |
00490120086TRLO1.1.1 |
|
BATE |
|
97 |
1,356.000 |
16:07:57 |
00490120087TRLO1.1.1 |
|
BATE |
|
97 |
1,356.000 |
16:07:57 |
00490120088TRLO1.1.1 |
|
BATE |
|
14 |
1,356.000 |
16:08:02 |
00490120280TRLO1.1.1 |
|
AIMX |
|
97 |
1,355.000 |
16:08:03 |
00490120282TRLO1.1.1 |
|
AIMX |
|
97 |
1,355.000 |
16:08:03 |
00490120283TRLO1.1.1 |
|
AIMX |
|
83 |
1,356.000 |
16:08:03 |
00490120281TRLO1.1.1 |
|
AIMX |
|
97 |
1,355.000 |
16:08:03 |
00490120284TRLO1.1.1 |
|
CHIX |
|
97 |
1,355.000 |
16:08:03 |
00490120285TRLO1.1.1 |
|
AIMX |
|
12 |
1,356.000 |
16:08:03 |
00490120286TRLO1.1.1 |
|
AIMX |
|
85 |
1,356.000 |
16:08:03 |
00490120287TRLO1.1.1 |
|
AIMX |
|
97 |
1,355.000 |
16:09:13 |
00490121490TRLO1.1.1 |
|
CHIX |
|
485 |
1,356.000 |
16:09:14 |
00490121491TRLO1.1.1 |
|
AIMX |
|
97 |
1,356.000 |
16:09:16 |
00490121537TRLO1.1.1 |
|
BATE |
|
43 |
1,356.000 |
16:09:16 |
00490121538TRLO1.1.1 |
|
BATE |
|
345 |
1,356.000 |
16:09:16 |
00490121539TRLO1.1.1 |
|
BATE |
|
28 |
1,357.000 |
16:09:17 |
00490121561TRLO1.1.1 |
|
TRQX |
|
33 |
1,357.000 |
16:09:17 |
00490121560TRLO1.1.1 |
|
TRQX |
|
36 |
1,357.000 |
16:09:17 |
00490121559TRLO1.1.1 |
|
TRQX |
|
166 |
1,357.000 |
16:09:36 |
00490121844TRLO1.1.1 |
|
AQXE |
|
28 |
1,357.000 |
16:09:36 |
00490121845TRLO1.1.1 |
|
AQXE |
|
97 |
1,356.000 |
16:09:54 |
00490122061TRLO1.1.1 |
|
AIMX |
|
69 |
1,356.000 |
16:09:59 |
00490122141TRLO1.1.1 |
|
AIMX |
|
97 |
1,356.000 |
16:09:59 |
00490122142TRLO1.1.1 |
|
AIMX |
|
222 |
1,356.000 |
16:09:59 |
00490122140TRLO1.1.1 |
|
AIMX |
|
308 |
1,356.000 |
16:10:18 |
00490122443TRLO1.1.1 |
|
BATE |
|
58 |
1,356.000 |
16:10:18 |
00490122445TRLO1.1.1 |
|
BATE |
|
22 |
1,356.000 |
16:10:19 |
00490122472TRLO1.1.1 |
|
BATE |
|
194 |
1,356.000 |
16:10:22 |
00490122508TRLO1.1.1 |
|
AIMX |
|
176 |
1,356.000 |
16:10:59 |
00490123095TRLO1.1.1 |
|
AIMX |
|
97 |
1,357.000 |
16:11:21 |
00490123487TRLO1.1.1 |
|
BATE |
|
29 |
1,358.000 |
16:11:31 |
00490123601TRLO1.1.1 |
|
BATE |
|
97 |
1,357.000 |
16:11:31 |
00490123606TRLO1.1.1 |
|
AIMX |
|
97 |
1,357.000 |
16:11:31 |
00490123607TRLO1.1.1 |
|
AIMX |
|
415 |
1,357.000 |
16:11:31 |
00490123605TRLO1.1.1 |
|
BATE |
|
697 |
1,357.000 |
16:11:31 |
00490123608TRLO1.1.1 |
|
AIMX |
|
68 |
1,358.000 |
16:11:31 |
00490123604TRLO1.1.1 |
|
BATE |
|
97 |
1,357.000 |
16:11:31 |
00490123613TRLO1.1.1 |
|
CHIX |
|
97 |
1,356.000 |
16:11:32 |
00490123626TRLO1.1.1 |
|
AQXE |
|
37 |
1,357.000 |
16:11:33 |
00490123655TRLO1.1.1 |
|
TRQX |
|
166 |
1,357.000 |
16:11:33 |
00490123656TRLO1.1.1 |
|
TRQX |
|
34 |
1,358.000 |
16:11:33 |
00490123658TRLO1.1.1 |
|
TRQX |
|
38 |
1,358.000 |
16:11:33 |
00490123657TRLO1.1.1 |
|
TRQX |
|
16 |
1,358.000 |
16:11:33 |
00490123660TRLO1.1.1 |
|
TRQX |
|
97 |
1,358.000 |
16:11:33 |
00490123659TRLO1.1.1 |
|
TRQX |
|
97 |
1,357.000 |
16:12:08 |
00490124185TRLO1.1.1 |
|
AIMX |
|
97 |
1,357.000 |
16:12:18 |
00490124310TRLO1.1.1 |
|
BATE |
|
97 |
1,357.000 |
16:12:18 |
00490124311TRLO1.1.1 |
|
BATE |
|
97 |
1,357.000 |
16:12:18 |
00490124314TRLO1.1.1 |
|
AIMX |
|
97 |
1,357.000 |
16:12:22 |
00490124366TRLO1.1.1 |
|
AIMX |
|
388 |
1,357.000 |
16:12:22 |
00490124367TRLO1.1.1 |
|
AIMX |
|
264 |
1,357.000 |
16:12:24 |
00490124410TRLO1.1.1 |
|
BATE |
|
32 |
1,357.000 |
16:12:47 |
00490124712TRLO1.1.1 |
|
CHIX |
|
65 |
1,357.000 |
16:12:47 |
00490124713TRLO1.1.1 |
|
CHIX |
|
49 |
1,356.000 |
16:12:56 |
00490124855TRLO1.1.1 |
|
TRQX |
|
176 |
1,357.000 |
16:12:57 |
00490124866TRLO1.1.1 |
|
AIMX |
|
115 |
1,357.000 |
16:12:57 |
00490124867TRLO1.1.1 |
|
AIMX |
|
388 |
1,357.000 |
16:13:00 |
00490124898TRLO1.1.1 |
|
BATE |
|
48 |
1,356.000 |
16:13:03 |
00490125004TRLO1.1.1 |
|
TRQX |
|
97 |
1,356.000 |
16:13:03 |
00490125005TRLO1.1.1 |
|
TRQX |
|
97 |
1,356.000 |
16:13:03 |
00490125006TRLO1.1.1 |
|
TRQX |
|
37 |
1,356.000 |
16:13:05 |
00490125045TRLO1.1.1 |
|
AQXE |
|
97 |
1,356.000 |
16:13:05 |
00490125044TRLO1.1.1 |
|
AQXE |
|
19 |
1,357.000 |
16:13:21 |
00490125360TRLO1.1.1 |
|
CHIX |
|
21 |
1,357.000 |
16:13:21 |
00490125362TRLO1.1.1 |
|
CHIX |
|
154 |
1,357.000 |
16:13:21 |
00490125363TRLO1.1.1 |
|
CHIX |
|
60 |
1,356.000 |
16:13:24 |
00490125420TRLO1.1.1 |
|
AQXE |
|
97 |
1,356.000 |
16:13:24 |
00490125421TRLO1.1.1 |
|
AQXE |
|
97 |
1,356.000 |
16:13:44 |
00490125735TRLO1.1.1 |
|
BATE |
|
235 |
1,356.000 |
16:14:00 |
00490126001TRLO1.1.1 |
|
BATE |
|
138 |
1,356.000 |
16:14:00 |
00490126002TRLO1.1.1 |
|
BATE |
|
15 |
1,356.000 |
16:14:08 |
00490126194TRLO1.1.1 |
|
BATE |
|
82 |
1,356.000 |
16:14:08 |
00490126195TRLO1.1.1 |
|
BATE |
|
141 |
1,356.000 |
16:14:35 |
00490126634TRLO1.1.1 |
|
BATE |
|
86 |
1,357.000 |
16:14:39 |
00490126695TRLO1.1.1 |
|
CHIX |
|
11 |
1,357.000 |
16:14:39 |
00490126697TRLO1.1.1 |
|
CHIX |
|
68 |
1,356.000 |
16:14:39 |
00490126698TRLO1.1.1 |
|
BATE |
|
97 |
1,356.000 |
16:14:39 |
00490126699TRLO1.1.1 |
|
BATE |
|
97 |
1,356.000 |
16:14:39 |
00490126700TRLO1.1.1 |
|
BATE |
|
1455 |
1,356.000 |
16:15:01 |
00490126996TRLO1.1.1 |
|
AIMX |
|
37 |
1,356.000 |
16:15:01 |
00490126997TRLO1.1.1 |
|
AIMX |
|
60 |
1,356.000 |
16:15:01 |
00490126998TRLO1.1.1 |
|
AIMX |
|
97 |
1,356.000 |
16:15:01 |
00490126999TRLO1.1.1 |
|
AIMX |
|
97 |
1,356.000 |
16:15:01 |
00490127000TRLO1.1.1 |
|
AQXE |
|
97 |
1,356.000 |
16:15:01 |
00490127001TRLO1.1.1 |
|
AQXE |
|
97 |
1,355.000 |
16:15:08 |
00490127228TRLO1.1.1 |
|
TRQX |
|
33 |
1,355.000 |
16:15:08 |
00490127229TRLO1.1.1 |
|
TRQX |
|
97 |
1,355.000 |
16:15:13 |
00490127342TRLO1.1.1 |
|
AIMX |
|
549 |
1,355.000 |
16:15:13 |
00490127343TRLO1.1.1 |
|
AIMX |
|
319 |
1,355.000 |
16:15:13 |
00490127344TRLO1.1.1 |
|
AIMX |
|
97 |
1,357.000 |
16:15:19 |
00490127465TRLO1.1.1 |
|
CHIX |
|
21 |
1,357.000 |
16:15:19 |
00490127468TRLO1.1.1 |
|
CHIX |
|
38 |
1,357.000 |
16:15:19 |
00490127466TRLO1.1.1 |
|
CHIX |
|
189 |
1,357.000 |
16:15:19 |
00490127467TRLO1.1.1 |
|
CHIX |
|
20 |
1,357.000 |
16:15:19 |
00490127469TRLO1.1.1 |
|
CHIX |
|
195 |
1,357.000 |
16:15:19 |
00490127470TRLO1.1.1 |
|
CHIX |
|
97 |
1,357.000 |
16:15:43 |
00490127935TRLO1.1.1 |
|
BATE |
|
51 |
1,357.000 |
16:15:57 |
00490128138TRLO1.1.1 |
|
BATE |
|
4 |
1,357.000 |
16:15:57 |
00490128143TRLO1.1.1 |
|
BATE |
|
21 |
1,357.000 |
16:15:57 |
00490128141TRLO1.1.1 |
|
BATE |
|
21 |
1,357.000 |
16:15:57 |
00490128142TRLO1.1.1 |
|
BATE |
|
1086 |
1,356.000 |
16:16:04 |
00490128265TRLO1.1.1 |
|
BATE |
|
388 |
1,356.000 |
16:16:04 |
00490128266TRLO1.1.1 |
|
BATE |
|
97 |
1,357.000 |
16:16:45 |
00490128835TRLO1.1.1 |
|
AQXE |
|
296 |
1,356.000 |
16:16:54 |
00490129023TRLO1.1.1 |
|
AIMX |
|
103 |
1,356.000 |
16:17:23 |
00490129593TRLO1.1.1 |
|
CHIX |
|
54 |
1,356.000 |
16:17:23 |
00490129596TRLO1.1.1 |
|
AIMX |
|
140 |
1,356.000 |
16:17:23 |
00490129595TRLO1.1.1 |
|
AIMX |
|
426 |
1,356.000 |
16:17:23 |
00490129594TRLO1.1.1 |
|
CHIX |
|
139 |
1,356.000 |
16:17:37 |
00490129906TRLO1.1.1 |
|
AIMX |
|
55 |
1,356.000 |
16:17:37 |
00490129907TRLO1.1.1 |
|
AIMX |
|
188 |
1,355.000 |
16:17:48 |
00490130016TRLO1.1.1 |
|
AIMX |
|
77 |
1,355.000 |
16:17:48 |
00490130020TRLO1.1.1 |
|
CHIX |
|
1203 |
1,355.000 |
16:17:48 |
00490130021TRLO1.1.1 |
|
AIMX |
|
64 |
1,355.000 |
16:17:48 |
00490130023TRLO1.1.1 |
|
TRQX |
|
97 |
1,355.000 |
16:17:48 |
00490130022TRLO1.1.1 |
|
TRQX |
|
97 |
1,355.000 |
16:17:48 |
00490130024TRLO1.1.1 |
|
TRQX |
|
282 |
1,355.000 |
16:17:48 |
00490130025TRLO1.1.1 |
|
TRQX |
|
141 |
1,355.000 |
16:17:48 |
00490130032TRLO1.1.1 |
|
AIMX |
|
1056 |
1,356.000 |
16:18:32 |
00490130659TRLO1.1.1 |
|
BATE |
|
99 |
1,356.000 |
16:18:44 |
00490130855TRLO1.1.1 |
|
BATE |
|
148 |
1,357.000 |
16:19:02 |
00490131066TRLO1.1.1 |
|
AQXE |
|
8 |
1,357.000 |
16:19:02 |
00490131067TRLO1.1.1 |
|
AQXE |
|
102 |
1,357.000 |
16:19:02 |
00490131069TRLO1.1.1 |
|
AQXE |
|
161 |
1,357.000 |
16:19:02 |
00490131068TRLO1.1.1 |
|
AQXE |
|
208 |
1,356.000 |
16:19:23 |
00490131395TRLO1.1.1 |
|
BATE |
|
80 |
1,356.000 |
16:19:23 |
00490131397TRLO1.1.1 |
|
BATE |
|
229 |
1,356.000 |
16:19:35 |
00490131545TRLO1.1.1 |
|
CHIX |
|
579 |
1,356.000 |
16:19:37 |
00490131570TRLO1.1.1 |
|
TRQX |
|
108 |
1,355.000 |
16:19:41 |
00490131634TRLO1.1.1 |
|
BATE |
|
210 |
1,355.000 |
16:19:41 |
00490131635TRLO1.1.1 |
|
AQXE |
|
178 |
1,355.000 |
16:19:48 |
00490131733TRLO1.1.1 |
|
AIMX |
|
1246 |
1,355.000 |
16:19:48 |
00490131734TRLO1.1.1 |
|
AIMX |
|
127 |
1,354.000 |
16:20:19 |
00490132204TRLO1.1.1 |
|
AIMX |
|
108 |
1,354.000 |
16:20:23 |
00490132248TRLO1.1.1 |
|
BATE |
|
300 |
1,354.000 |
16:20:23 |
00490132249TRLO1.1.1 |
|
TRQX |
|
57 |
1,354.000 |
16:20:24 |
00490132258TRLO1.1.1 |
|
TRQX |
|
75 |
1,354.000 |
16:20:24 |
00490132257TRLO1.1.1 |
|
AQXE |
|
491 |
1,356.000 |
16:21:57 |
00490133371TRLO1.1.1 |
|
BATE |
|
199 |
1,356.000 |
16:21:57 |
00490133372TRLO1.1.1 |
|
BATE |
|
2 |
1,357.000 |
16:21:58 |
00490133375TRLO1.1.1 |
|
CHIX |
|
1 |
1,357.000 |
16:21:58 |
00490133378TRLO1.1.1 |
|
CHIX |
|
132 |
1,357.000 |
16:21:58 |
00490133376TRLO1.1.1 |
|
CHIX |
|
163 |
1,357.000 |
16:21:58 |
00490133377TRLO1.1.1 |
|
CHIX |
|
145 |
1,355.000 |
16:22:04 |
00490133465TRLO1.1.1 |
|
AQXE |
|
238 |
1,356.000 |
16:22:08 |
00490133510TRLO1.1.1 |
|
BATE |
|
1468 |
1,356.000 |
16:22:30 |
00490133882TRLO1.1.1 |
|
AIMX |
|
118 |
1,356.000 |
16:22:30 |
00490133883TRLO1.1.1 |
|
AIMX |
|
65 |
1,354.000 |
16:22:35 |
00490133991TRLO1.1.1 |
|
CHIX |
|
47 |
1,355.000 |
16:22:52 |
00490134235TRLO1.1.1 |
|
AIMX |
|
69 |
1,355.000 |
16:22:52 |
00490134236TRLO1.1.1 |
|
AIMX |
|
114 |
1,355.000 |
16:22:52 |
00490134237TRLO1.1.1 |
|
BATE |
|
223 |
1,355.000 |
16:22:52 |
00490134238TRLO1.1.1 |
|
BATE |
|
74 |
1,355.000 |
16:22:52 |
00490134239TRLO1.1.1 |
|
AQXE |
|
36 |
1,356.000 |
16:22:55 |
00490134281TRLO1.1.1 |
|
TRQX |
|
34 |
1,356.000 |
16:22:55 |
00490134282TRLO1.1.1 |
|
TRQX |
|
166 |
1,356.000 |
16:22:55 |
00490134283TRLO1.1.1 |
|
TRQX |
|
202 |
1,356.000 |
16:22:55 |
00490134284TRLO1.1.1 |
|
TRQX |
|
391 |
1,355.000 |
16:24:48 |
00490136270TRLO1.1.1 |
|
CHIX |
|
418 |
1,355.000 |
16:24:53 |
00490136349TRLO1.1.1 |
|
TRQX |
|
246 |
1,354.000 |
16:25:00 |
00490136457TRLO1.1.1 |
|
AIMX |
|
318 |
1,354.000 |
16:25:00 |
00490136459TRLO1.1.1 |
|
AIMX |
|
395 |
1,354.000 |
16:25:00 |
00490136458TRLO1.1.1 |
|
AIMX |
|
1231 |
1,354.000 |
16:25:00 |
00490136456TRLO1.1.1 |
|
BATE |
|
350 |
1,354.000 |
16:25:00 |
00490136460TRLO1.1.1 |
|
AIMX |
|
350 |
1,354.000 |
16:25:00 |
00490136461TRLO1.1.1 |
|
AIMX |
|
25 |
1,354.000 |
16:25:01 |
00490136510TRLO1.1.1 |
|
AQXE |
|
233 |
1,354.000 |
16:25:03 |
00490136535TRLO1.1.1 |
|
AQXE |
|
75 |
1,354.000 |
16:25:03 |
00490136544TRLO1.1.1 |
|
AQXE |
|
225 |
1,353.000 |
16:25:27 |
00490136950TRLO1.1.1 |
|
BATE |
|
69 |
1,352.000 |
16:25:42 |
00490137186TRLO1.1.1 |
|
AIMX |
|
274 |
1,353.000 |
16:25:42 |
00490137185TRLO1.1.1 |
|
BATE |
|
111 |
1,353.000 |
16:26:54 |
00490138617TRLO1.1.1 |
|
BATE |
|
198 |
1,353.000 |
16:26:54 |
00490138616TRLO1.1.1 |
|
BATE |
|
440 |
1,353.000 |
16:26:54 |
00490138618TRLO1.1.1 |
|
AIMX |
|
1435 |
1,353.000 |
16:26:54 |
00490138619TRLO1.1.1 |
|
AIMX |
|
173 |
1,354.000 |
16:26:59 |
00490138688TRLO1.1.1 |
|
CHIX |
|
71 |
1,354.000 |
16:26:59 |
00490138689TRLO1.1.1 |
|
CHIX |
|
156 |
1,354.000 |
16:26:59 |
00490138690TRLO1.1.1 |
|
CHIX |
|
237 |
1,353.000 |
16:27:03 |
00490138765TRLO1.1.1 |
|
AQXE |
|
34 |
1,353.000 |
16:27:03 |
00490138766TRLO1.1.1 |
|
AQXE |
|
70 |
1,354.000 |
16:27:07 |
00490138854TRLO1.1.1 |
|
BATE |
|
385 |
1,354.000 |
16:27:32 |
00490139338TRLO1.1.1 |
|
BATE |
|
39 |
1,354.000 |
16:27:33 |
00490139341TRLO1.1.1 |
|
AQXE |
|
102 |
1,354.000 |
16:27:33 |
00490139344TRLO1.1.1 |
|
TRQX |
|
369 |
1,354.000 |
16:27:33 |
00490139342TRLO1.1.1 |
|
BATE |
|
473 |
1,354.000 |
16:27:33 |
00490139343TRLO1.1.1 |
|
TRQX |
|
27 |
1,354.000 |
16:27:43 |
00490139527TRLO1.1.1 |
|
BATE |
|
44 |
1,354.000 |
16:27:43 |
00490139526TRLO1.1.1 |
|
BATE |
|
74 |
1,354.000 |
16:27:43 |
00490139528TRLO1.1.1 |
|
BATE |
|
9 |
1,354.000 |
16:27:43 |
00490139529TRLO1.1.1 |
|
TRQX |
|
958 |
1,353.000 |
16:27:49 |
00490139708TRLO1.1.1 |
|
AIMX |
|
101 |
1,354.000 |
16:27:59 |
00490139889TRLO1.1.1 |
|
AIMX |
|
8 |
1,353.000 |
16:28:07 |
00490140047TRLO1.1.1 |
|
BATE |
|
83 |
1,353.000 |
16:28:13 |
00490140167TRLO1.1.1 |
|
BATE |
|
89 |
1,353.000 |
16:28:13 |
00490140168TRLO1.1.1 |
|
CHIX |
Following the cancellation of Ordinary Shares, Jet2 will have 201,770,231 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 201,770,231 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
|
Jet2 plc Steve Heapy, Chief Executive Officer |
Tel: 0113 239 7692 |
|
Gary Brown, Group Chief Financial Officer |
|
|
Institutional investors and analysts: Mark Buxton, Finance and Investor Relations Director |
Tel: 0113 848 0242 |
|
Cavendish Capital Markets Limited - Nominated Adviser Katy Birkin / George Lawson |
Tel: 020 7220 0500 |
|
Jefferies International Limited - Joint Broker Ed Matthews / Jee Lee |
Tel: 020 7029 8000 |
|
Canaccord Genuity Limited - Joint Broker Adam James / Harry Rees |
Tel: 020 7523 8000 |
|
Headland Consultancy - Financial PR Ed Young / Will Smith / Jack Gault |
Tel: 020 3805 4822 |
Notes to Editors
Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only.
Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 10 hours ago Sage Group
- 11 hours ago CVS Group
- 11 hours ago Helios Underwriting
- 12 hours ago Trustpilot Group
- 13 hours ago AJ Bell