Transaction in Own Shares
Summary by AI BETAClose X
24 September 2025
Jet2 plc (the "Group" or the "Company")
Transaction in Own Shares
Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 4 September 2025, of 374,067 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 23 September 2025 as part of the second tranche of the buyback programme announced on 29 April 2025 (the 'Programme').
|
Date of purchase: |
23 September 2025 |
|
Number of ordinary shares of £0.0125 purchased: |
374,067 |
|
Highest price paid per share (£): |
1,405.00 |
|
Lowest price paid per share (£): |
1,367.00 |
|
Volume weighted average price paid per share (£): |
1,380.38 |
The Company intends to cancel the Ordinary Shares.
The table below contains detailed information about the purchases referred to above.
Schedule of purchases
|
Shares purchased: |
|
Jet2 plc (ISIN: GB00B1722W11) |
|
Date of purchases: |
|
23 September 2025 |
|
Investment firm: |
|
Jefferies International Limited |
|
Aggregate information |
||||||||||
|
|
|
|
|
|
|
|
||||
|
MIC |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||||||
|
AIM |
172,195 |
1,381.26 |
1,370.00 |
1,405.00 |
||||||
|
TRQX |
38,850 |
1,381.12 |
1,367.00 |
1,405.00 |
||||||
|
BATE |
109,336 |
1,378.80 |
1,371.00 |
1,404.00 |
||||||
|
AQXE |
24,547 |
1,381.25 |
1,367.00 |
1,404.00 |
||||||
|
CHIX |
29,139 |
1,379.36 |
1,371.00 |
1,405.00 |
||||||
In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below.
|
Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Transaction reference number |
Execution venue |
|
|
100 |
1,372.000 |
08:01:01 |
00489312807TRLO1.1.1 |
|
AIMX |
|
100 |
1,372.000 |
08:01:08 |
00489312879TRLO1.1.1 |
|
BATE |
|
100 |
1,381.000 |
08:03:22 |
00489313405TRLO1.1.1 |
|
TRQX |
|
97 |
1,380.000 |
08:03:22 |
00489313406TRLO1.1.1 |
|
AQXE |
|
600 |
1,380.000 |
08:03:24 |
00489313407TRLO1.1.1 |
|
AIMX |
|
3 |
1,380.000 |
08:03:24 |
00489313408TRLO1.1.1 |
|
AQXE |
|
100 |
1,381.000 |
08:03:51 |
00489313460TRLO1.1.1 |
|
AIMX |
|
300 |
1,381.000 |
08:03:51 |
00489313459TRLO1.1.1 |
|
BATE |
|
100 |
1,384.000 |
08:04:00 |
00489313484TRLO1.1.1 |
|
CHIX |
|
300 |
1,387.000 |
08:05:35 |
00489313810TRLO1.1.1 |
|
BATE |
|
100 |
1,385.000 |
08:05:38 |
00489313849TRLO1.1.1 |
|
CHIX |
|
200 |
1,385.000 |
08:05:38 |
00489313850TRLO1.1.1 |
|
AIMX |
|
100 |
1,385.000 |
08:05:42 |
00489313855TRLO1.1.1 |
|
TRQX |
|
100 |
1,385.000 |
08:07:38 |
00489314163TRLO1.1.1 |
|
CHIX |
|
400 |
1,384.000 |
08:07:38 |
00489314164TRLO1.1.1 |
|
BATE |
|
900 |
1,386.000 |
08:07:48 |
00489314194TRLO1.1.1 |
|
AIMX |
|
200 |
1,383.000 |
08:08:04 |
00489314224TRLO1.1.1 |
|
TRQX |
|
100 |
1,389.000 |
08:09:20 |
00489314450TRLO1.1.1 |
|
TRQX |
|
35 |
1,392.000 |
08:09:39 |
00489314575TRLO1.1.1 |
|
CHIX |
|
400 |
1,392.000 |
08:09:39 |
00489314576TRLO1.1.1 |
|
BATE |
|
65 |
1,392.000 |
08:09:39 |
00489314577TRLO1.1.1 |
|
CHIX |
|
57 |
1,391.000 |
08:09:39 |
00489314578TRLO1.1.1 |
|
AIMX |
|
443 |
1,391.000 |
08:09:39 |
00489314579TRLO1.1.1 |
|
AIMX |
|
200 |
1,394.000 |
08:10:50 |
00489315049TRLO1.1.1 |
|
BATE |
|
100 |
1,393.000 |
08:10:50 |
00489315050TRLO1.1.1 |
|
TRQX |
|
72 |
1,395.000 |
08:11:10 |
00489315133TRLO1.1.1 |
|
AIMX |
|
428 |
1,395.000 |
08:11:10 |
00489315134TRLO1.1.1 |
|
AIMX |
|
300 |
1,392.000 |
08:12:10 |
00489315498TRLO1.1.1 |
|
AQXE |
|
100 |
1,391.000 |
08:12:10 |
00489315501TRLO1.1.1 |
|
AIMX |
|
100 |
1,392.000 |
08:12:10 |
00489315499TRLO1.1.1 |
|
CHIX |
|
100 |
1,392.000 |
08:12:10 |
00489315500TRLO1.1.1 |
|
TRQX |
|
400 |
1,392.000 |
08:13:12 |
00489315673TRLO1.1.1 |
|
BATE |
|
500 |
1,393.000 |
08:13:23 |
00489315703TRLO1.1.1 |
|
AIMX |
|
100 |
1,390.000 |
08:13:52 |
00489315792TRLO1.1.1 |
|
AIMX |
|
57 |
1,388.000 |
08:14:03 |
00489315814TRLO1.1.1 |
|
TRQX |
|
43 |
1,388.000 |
08:14:03 |
00489315815TRLO1.1.1 |
|
TRQX |
|
400 |
1,392.000 |
08:15:03 |
00489315982TRLO1.1.1 |
|
BATE |
|
100 |
1,390.000 |
08:15:21 |
00489316031TRLO1.1.1 |
|
CHIX |
|
82 |
1,390.000 |
08:15:42 |
00489316106TRLO1.1.1 |
|
AIMX |
|
418 |
1,390.000 |
08:15:42 |
00489316107TRLO1.1.1 |
|
AIMX |
|
100 |
1,390.000 |
08:16:23 |
00489316254TRLO1.1.1 |
|
TRQX |
|
100 |
1,391.000 |
08:16:58 |
00489316380TRLO1.1.1 |
|
AQXE |
|
400 |
1,390.000 |
08:17:11 |
00489316413TRLO1.1.1 |
|
BATE |
|
100 |
1,390.000 |
08:17:14 |
00489316425TRLO1.1.1 |
|
CHIX |
|
500 |
1,390.000 |
08:17:27 |
00489316441TRLO1.1.1 |
|
AIMX |
|
300 |
1,390.000 |
08:18:48 |
00489316702TRLO1.1.1 |
|
BATE |
|
200 |
1,390.000 |
08:18:55 |
00489316743TRLO1.1.1 |
|
TRQX |
|
100 |
1,389.000 |
08:19:01 |
00489316781TRLO1.1.1 |
|
CHIX |
|
500 |
1,389.000 |
08:19:07 |
00489316798TRLO1.1.1 |
|
AIMX |
|
100 |
1,391.000 |
08:19:28 |
00489316823TRLO1.1.1 |
|
AQXE |
|
100 |
1,391.000 |
08:20:32 |
00489317007TRLO1.1.1 |
|
TRQX |
|
200 |
1,390.000 |
08:20:38 |
00489317019TRLO1.1.1 |
|
BATE |
|
256 |
1,391.000 |
08:21:20 |
00489317159TRLO1.1.1 |
|
AIMX |
|
244 |
1,391.000 |
08:21:20 |
00489317160TRLO1.1.1 |
|
AIMX |
|
38 |
1,391.000 |
08:21:26 |
00489317165TRLO1.1.1 |
|
CHIX |
|
62 |
1,391.000 |
08:21:26 |
00489317166TRLO1.1.1 |
|
CHIX |
|
100 |
1,391.000 |
08:22:14 |
00489317321TRLO1.1.1 |
|
TRQX |
|
300 |
1,391.000 |
08:22:39 |
00489317400TRLO1.1.1 |
|
BATE |
|
100 |
1,391.000 |
08:23:04 |
00489317470TRLO1.1.1 |
|
AQXE |
|
100 |
1,390.000 |
08:23:06 |
00489317472TRLO1.1.1 |
|
CHIX |
|
100 |
1,390.000 |
08:23:06 |
00489317473TRLO1.1.1 |
|
AIMX |
|
260 |
1,391.000 |
08:24:32 |
00489317825TRLO1.1.1 |
|
AIMX |
|
96 |
1,391.000 |
08:24:33 |
00489317875TRLO1.1.1 |
|
AIMX |
|
200 |
1,394.000 |
08:24:59 |
00489317941TRLO1.1.1 |
|
BATE |
|
144 |
1,392.000 |
08:25:04 |
00489317951TRLO1.1.1 |
|
AIMX |
|
100 |
1,393.000 |
08:25:36 |
00489318046TRLO1.1.1 |
|
TRQX |
|
100 |
1,394.000 |
08:26:01 |
00489318146TRLO1.1.1 |
|
CHIX |
|
255 |
1,395.000 |
08:27:13 |
00489318364TRLO1.1.1 |
|
AIMX |
|
245 |
1,395.000 |
08:27:13 |
00489318365TRLO1.1.1 |
|
AIMX |
|
125 |
1,397.000 |
08:27:39 |
00489318431TRLO1.1.1 |
|
BATE |
|
275 |
1,397.000 |
08:27:39 |
00489318432TRLO1.1.1 |
|
BATE |
|
100 |
1,397.000 |
08:27:39 |
00489318434TRLO1.1.1 |
|
TRQX |
|
200 |
1,397.000 |
08:27:39 |
00489318433TRLO1.1.1 |
|
AIMX |
|
100 |
1,396.000 |
08:27:41 |
00489318438TRLO1.1.1 |
|
AQXE |
|
100 |
1,397.000 |
08:27:50 |
00489318479TRLO1.1.1 |
|
BATE |
|
100 |
1,396.000 |
08:28:15 |
00489318532TRLO1.1.1 |
|
AIMX |
|
100 |
1,396.000 |
08:28:26 |
00489318548TRLO1.1.1 |
|
CHIX |
|
100 |
1,394.000 |
08:28:44 |
00489318581TRLO1.1.1 |
|
BATE |
|
100 |
1,394.000 |
08:28:44 |
00489318582TRLO1.1.1 |
|
AIMX |
|
100 |
1,394.000 |
08:28:44 |
00489318583TRLO1.1.1 |
|
TRQX |
|
100 |
1,393.000 |
08:29:52 |
00489318772TRLO1.1.1 |
|
AQXE |
|
100 |
1,393.000 |
08:30:57 |
00489319216TRLO1.1.1 |
|
TRQX |
|
600 |
1,393.000 |
08:30:59 |
00489319224TRLO1.1.1 |
|
AIMX |
|
500 |
1,392.000 |
08:31:52 |
00489319439TRLO1.1.1 |
|
BATE |
|
100 |
1,391.000 |
08:31:55 |
00489319451TRLO1.1.1 |
|
AIMX |
|
100 |
1,389.000 |
08:35:25 |
00489320106TRLO1.1.1 |
|
AQXE |
|
200 |
1,389.000 |
08:35:25 |
00489320107TRLO1.1.1 |
|
TRQX |
|
900 |
1,388.000 |
08:35:39 |
00489320161TRLO1.1.1 |
|
AIMX |
|
100 |
1,390.000 |
08:37:12 |
00489320564TRLO1.1.1 |
|
CHIX |
|
400 |
1,390.000 |
08:37:14 |
00489320579TRLO1.1.1 |
|
BATE |
|
245 |
1,390.000 |
08:37:25 |
00489320626TRLO1.1.1 |
|
AIMX |
|
255 |
1,390.000 |
08:37:25 |
00489320625TRLO1.1.1 |
|
AIMX |
|
100 |
1,390.000 |
08:37:40 |
00489320679TRLO1.1.1 |
|
BATE |
|
100 |
1,390.000 |
08:37:40 |
00489320680TRLO1.1.1 |
|
AQXE |
|
200 |
1,390.000 |
08:37:47 |
00489320708TRLO1.1.1 |
|
TRQX |
|
100 |
1,389.000 |
08:38:30 |
00489320893TRLO1.1.1 |
|
AQXE |
|
100 |
1,389.000 |
08:38:30 |
00489320894TRLO1.1.1 |
|
BATE |
|
100 |
1,389.000 |
08:38:30 |
00489320895TRLO1.1.1 |
|
AIMX |
|
100 |
1,390.000 |
08:39:31 |
00489321126TRLO1.1.1 |
|
CHIX |
|
100 |
1,387.000 |
08:39:36 |
00489321139TRLO1.1.1 |
|
TRQX |
|
500 |
1,387.000 |
08:39:38 |
00489321156TRLO1.1.1 |
|
AIMX |
|
434 |
1,386.000 |
08:41:17 |
00489321611TRLO1.1.1 |
|
AIMX |
|
200 |
1,387.000 |
08:41:42 |
00489321757TRLO1.1.1 |
|
BATE |
|
20 |
1,386.000 |
08:41:43 |
00489321758TRLO1.1.1 |
|
TRQX |
|
66 |
1,386.000 |
08:41:43 |
00489321759TRLO1.1.1 |
|
AIMX |
|
80 |
1,386.000 |
08:41:47 |
00489321766TRLO1.1.1 |
|
TRQX |
|
100 |
1,385.000 |
08:41:48 |
00489321767TRLO1.1.1 |
|
CHIX |
|
500 |
1,385.000 |
08:43:00 |
00489322089TRLO1.1.1 |
|
AIMX |
|
300 |
1,387.000 |
08:43:37 |
00489322217TRLO1.1.1 |
|
BATE |
|
100 |
1,386.000 |
08:44:17 |
00489322323TRLO1.1.1 |
|
CHIX |
|
297 |
1,388.000 |
08:45:37 |
00489322645TRLO1.1.1 |
|
AIMX |
|
503 |
1,388.000 |
08:45:37 |
00489322646TRLO1.1.1 |
|
AIMX |
|
500 |
1,389.000 |
08:47:22 |
00489323066TRLO1.1.1 |
|
AIMX |
|
200 |
1,389.000 |
08:47:24 |
00489323072TRLO1.1.1 |
|
CHIX |
|
100 |
1,389.000 |
08:48:42 |
00489323402TRLO1.1.1 |
|
CHIX |
|
203 |
1,389.000 |
08:48:42 |
00489323403TRLO1.1.1 |
|
BATE |
|
500 |
1,390.000 |
08:48:43 |
00489323405TRLO1.1.1 |
|
AIMX |
|
133 |
1,390.000 |
08:48:44 |
00489323407TRLO1.1.1 |
|
TRQX |
|
92 |
1,390.000 |
08:48:44 |
00489323409TRLO1.1.1 |
|
TRQX |
|
275 |
1,390.000 |
08:48:44 |
00489323408TRLO1.1.1 |
|
TRQX |
|
300 |
1,390.000 |
08:48:50 |
00489323430TRLO1.1.1 |
|
AQXE |
|
100 |
1,390.000 |
08:48:50 |
00489323431TRLO1.1.1 |
|
AQXE |
|
100 |
1,389.000 |
08:49:23 |
00489323550TRLO1.1.1 |
|
AIMX |
|
100 |
1,387.000 |
08:49:33 |
00489323575TRLO1.1.1 |
|
TRQX |
|
100 |
1,390.000 |
08:50:49 |
00489323795TRLO1.1.1 |
|
CHIX |
|
500 |
1,390.000 |
08:50:58 |
00489323840TRLO1.1.1 |
|
AIMX |
|
100 |
1,391.000 |
08:51:07 |
00489323884TRLO1.1.1 |
|
AQXE |
|
100 |
1,391.000 |
08:51:41 |
00489324015TRLO1.1.1 |
|
TRQX |
|
100 |
1,390.000 |
08:51:52 |
00489324046TRLO1.1.1 |
|
AIMX |
|
100 |
1,390.000 |
08:52:21 |
00489324174TRLO1.1.1 |
|
AIMX |
|
18 |
1,391.000 |
08:52:46 |
00489324265TRLO1.1.1 |
|
AQXE |
|
19 |
1,391.000 |
08:52:46 |
00489324266TRLO1.1.1 |
|
AQXE |
|
63 |
1,391.000 |
08:52:46 |
00489324267TRLO1.1.1 |
|
AQXE |
|
100 |
1,390.000 |
08:53:21 |
00489324418TRLO1.1.1 |
|
CHIX |
|
500 |
1,390.000 |
08:54:01 |
00489324552TRLO1.1.1 |
|
AIMX |
|
100 |
1,389.000 |
08:54:22 |
00489324618TRLO1.1.1 |
|
TRQX |
|
100 |
1,387.000 |
08:55:16 |
00489324837TRLO1.1.1 |
|
TRQX |
|
21 |
1,387.000 |
08:55:49 |
00489324922TRLO1.1.1 |
|
AQXE |
|
87 |
1,388.000 |
08:55:58 |
00489324971TRLO1.1.1 |
|
AIMX |
|
409 |
1,388.000 |
08:55:58 |
00489324970TRLO1.1.1 |
|
AIMX |
|
4 |
1,390.000 |
08:55:58 |
00489324972TRLO1.1.1 |
|
AIMX |
|
100 |
1,388.000 |
08:57:26 |
00489325320TRLO1.1.1 |
|
TRQX |
|
500 |
1,390.000 |
08:57:48 |
00489325388TRLO1.1.1 |
|
AIMX |
|
100 |
1,388.000 |
08:58:10 |
00489325474TRLO1.1.1 |
|
CHIX |
|
300 |
1,393.000 |
08:59:21 |
00489325742TRLO1.1.1 |
|
BATE |
|
179 |
1,394.000 |
08:59:31 |
00489325790TRLO1.1.1 |
|
AQXE |
|
245 |
1,394.000 |
08:59:41 |
00489325905TRLO1.1.1 |
|
AIMX |
|
255 |
1,394.000 |
08:59:41 |
00489325904TRLO1.1.1 |
|
AIMX |
|
200 |
1,394.000 |
09:00:10 |
00489326086TRLO1.1.1 |
|
TRQX |
|
100 |
1,397.000 |
09:00:30 |
00489326180TRLO1.1.1 |
|
CHIX |
|
300 |
1,401.000 |
09:02:07 |
00489326631TRLO1.1.1 |
|
BATE |
|
3 |
1,402.000 |
09:02:29 |
00489326765TRLO1.1.1 |
|
AIMX |
|
245 |
1,405.000 |
09:02:57 |
00489326936TRLO1.1.1 |
|
AIMX |
|
100 |
1,404.000 |
09:02:57 |
00489326938TRLO1.1.1 |
|
BATE |
|
100 |
1,405.000 |
09:02:57 |
00489326937TRLO1.1.1 |
|
TRQX |
|
100 |
1,404.000 |
09:02:57 |
00489326940TRLO1.1.1 |
|
AQXE |
|
352 |
1,405.000 |
09:02:57 |
00489326939TRLO1.1.1 |
|
AIMX |
|
100 |
1,402.000 |
09:03:36 |
00489327222TRLO1.1.1 |
|
AIMX |
|
20 |
1,405.000 |
09:04:03 |
00489327308TRLO1.1.1 |
|
CHIX |
|
80 |
1,405.000 |
09:04:03 |
00489327309TRLO1.1.1 |
|
CHIX |
|
100 |
1,404.000 |
09:05:07 |
00489327539TRLO1.1.1 |
|
AQXE |
|
300 |
1,403.000 |
09:05:54 |
00489327762TRLO1.1.1 |
|
BATE |
|
100 |
1,403.000 |
09:05:54 |
00489327764TRLO1.1.1 |
|
TRQX |
|
400 |
1,403.000 |
09:05:54 |
00489327763TRLO1.1.1 |
|
AIMX |
|
100 |
1,402.000 |
09:06:46 |
00489328065TRLO1.1.1 |
|
AIMX |
|
100 |
1,403.000 |
09:06:57 |
00489328107TRLO1.1.1 |
|
CHIX |
|
100 |
1,401.000 |
09:07:43 |
00489328262TRLO1.1.1 |
|
TRQX |
|
100 |
1,401.000 |
09:07:43 |
00489328263TRLO1.1.1 |
|
AIMX |
|
300 |
1,399.000 |
09:07:57 |
00489328326TRLO1.1.1 |
|
AIMX |
|
97 |
1,400.000 |
09:07:57 |
00489328331TRLO1.1.1 |
|
BATE |
|
203 |
1,400.000 |
09:07:57 |
00489328330TRLO1.1.1 |
|
BATE |
|
100 |
1,401.000 |
09:08:18 |
00489328413TRLO1.1.1 |
|
AQXE |
|
100 |
1,404.000 |
09:09:34 |
00489328624TRLO1.1.1 |
|
CHIX |
|
273 |
1,403.000 |
09:10:03 |
00489328744TRLO1.1.1 |
|
BATE |
|
100 |
1,403.000 |
09:10:03 |
00489328746TRLO1.1.1 |
|
TRQX |
|
127 |
1,403.000 |
09:10:03 |
00489328745TRLO1.1.1 |
|
BATE |
|
400 |
1,403.000 |
09:10:03 |
00489328747TRLO1.1.1 |
|
AIMX |
|
193 |
1,404.000 |
09:11:34 |
00489329115TRLO1.1.1 |
|
AIMX |
|
307 |
1,404.000 |
09:11:34 |
00489329114TRLO1.1.1 |
|
AIMX |
|
18 |
1,403.000 |
09:11:43 |
00489329129TRLO1.1.1 |
|
BATE |
|
282 |
1,403.000 |
09:11:43 |
00489329128TRLO1.1.1 |
|
BATE |
|
100 |
1,403.000 |
09:11:52 |
00489329149TRLO1.1.1 |
|
AQXE |
|
100 |
1,403.000 |
09:11:52 |
00489329150TRLO1.1.1 |
|
TRQX |
|
100 |
1,403.000 |
09:11:53 |
00489329153TRLO1.1.1 |
|
CHIX |
|
21 |
1,402.000 |
09:11:53 |
00489329154TRLO1.1.1 |
|
AIMX |
|
300 |
1,403.000 |
09:13:18 |
00489329465TRLO1.1.1 |
|
BATE |
|
479 |
1,402.000 |
09:13:38 |
00489329580TRLO1.1.1 |
|
AIMX |
|
100 |
1,402.000 |
09:13:38 |
00489329581TRLO1.1.1 |
|
BATE |
|
100 |
1,402.000 |
09:13:38 |
00489329582TRLO1.1.1 |
|
CHIX |
|
100 |
1,402.000 |
09:13:38 |
00489329583TRLO1.1.1 |
|
TRQX |
|
100 |
1,401.000 |
09:13:41 |
00489329589TRLO1.1.1 |
|
AQXE |
|
100 |
1,402.000 |
09:13:49 |
00489329621TRLO1.1.1 |
|
TRQX |
|
200 |
1,402.000 |
09:13:49 |
00489329620TRLO1.1.1 |
|
AIMX |
|
200 |
1,399.000 |
09:14:37 |
00489329834TRLO1.1.1 |
|
AIMX |
|
100 |
1,398.000 |
09:14:46 |
00489329850TRLO1.1.1 |
|
BATE |
|
400 |
1,396.000 |
09:15:36 |
00489330125TRLO1.1.1 |
|
AIMX |
|
100 |
1,399.000 |
09:16:04 |
00489330211TRLO1.1.1 |
|
TRQX |
|
100 |
1,399.000 |
09:16:10 |
00489330235TRLO1.1.1 |
|
AQXE |
|
400 |
1,400.000 |
09:16:42 |
00489330352TRLO1.1.1 |
|
AIMX |
|
100 |
1,400.000 |
09:16:44 |
00489330359TRLO1.1.1 |
|
TRQX |
|
100 |
1,398.000 |
09:17:20 |
00489330458TRLO1.1.1 |
|
TRQX |
|
100 |
1,400.000 |
09:17:26 |
00489330469TRLO1.1.1 |
|
CHIX |
|
400 |
1,396.000 |
09:17:27 |
00489330484TRLO1.1.1 |
|
AIMX |
|
100 |
1,396.000 |
09:17:29 |
00489330485TRLO1.1.1 |
|
AQXE |
|
300 |
1,399.000 |
09:18:24 |
00489330641TRLO1.1.1 |
|
BATE |
|
100 |
1,397.000 |
09:18:26 |
00489330643TRLO1.1.1 |
|
TRQX |
|
221 |
1,399.000 |
09:19:22 |
00489330921TRLO1.1.1 |
|
AIMX |
|
231 |
1,399.000 |
09:19:22 |
00489330922TRLO1.1.1 |
|
AIMX |
|
448 |
1,399.000 |
09:19:22 |
00489330923TRLO1.1.1 |
|
AIMX |
|
300 |
1,398.000 |
09:20:05 |
00489331139TRLO1.1.1 |
|
AIMX |
|
100 |
1,398.000 |
09:20:06 |
00489331140TRLO1.1.1 |
|
AQXE |
|
500 |
1,399.000 |
09:20:07 |
00489331154TRLO1.1.1 |
|
BATE |
|
174 |
1,400.000 |
09:21:42 |
00489331548TRLO1.1.1 |
|
AIMX |
|
22 |
1,400.000 |
09:21:42 |
00489331549TRLO1.1.1 |
|
AIMX |
|
304 |
1,400.000 |
09:21:42 |
00489331550TRLO1.1.1 |
|
AIMX |
|
100 |
1,398.000 |
09:21:45 |
00489331563TRLO1.1.1 |
|
AQXE |
|
100 |
1,398.000 |
09:22:02 |
00489331640TRLO1.1.1 |
|
AIMX |
|
300 |
1,398.000 |
09:22:02 |
00489331639TRLO1.1.1 |
|
TRQX |
|
187 |
1,399.000 |
09:22:40 |
00489331738TRLO1.1.1 |
|
BATE |
|
313 |
1,399.000 |
09:22:40 |
00489331737TRLO1.1.1 |
|
BATE |
|
100 |
1,397.000 |
09:22:44 |
00489331757TRLO1.1.1 |
|
AIMX |
|
100 |
1,396.000 |
09:23:17 |
00489331823TRLO1.1.1 |
|
AQXE |
|
256 |
1,397.000 |
09:24:15 |
00489332043TRLO1.1.1 |
|
AIMX |
|
116 |
1,397.000 |
09:24:15 |
00489332045TRLO1.1.1 |
|
AIMX |
|
128 |
1,397.000 |
09:24:15 |
00489332044TRLO1.1.1 |
|
AIMX |
|
100 |
1,395.000 |
09:24:43 |
00489332204TRLO1.1.1 |
|
TRQX |
|
100 |
1,396.000 |
09:25:34 |
00489332388TRLO1.1.1 |
|
AQXE |
|
500 |
1,397.000 |
09:25:38 |
00489332401TRLO1.1.1 |
|
AIMX |
|
600 |
1,397.000 |
09:26:43 |
00489332631TRLO1.1.1 |
|
AIMX |
|
100 |
1,395.000 |
09:26:44 |
00489332636TRLO1.1.1 |
|
AQXE |
|
100 |
1,395.000 |
09:26:44 |
00489332637TRLO1.1.1 |
|
BATE |
|
200 |
1,395.000 |
09:26:44 |
00489332638TRLO1.1.1 |
|
TRQX |
|
100 |
1,394.000 |
09:27:39 |
00489332848TRLO1.1.1 |
|
TRQX |
|
100 |
1,394.000 |
09:27:39 |
00489332850TRLO1.1.1 |
|
AIMX |
|
300 |
1,394.000 |
09:27:39 |
00489332851TRLO1.1.1 |
|
AIMX |
|
157 |
1,394.000 |
09:27:49 |
00489332886TRLO1.1.1 |
|
BATE |
|
20 |
1,394.000 |
09:27:49 |
00489332887TRLO1.1.1 |
|
BATE |
|
100 |
1,395.000 |
09:27:49 |
00489332889TRLO1.1.1 |
|
BATE |
|
223 |
1,395.000 |
09:27:49 |
00489332888TRLO1.1.1 |
|
BATE |
|
200 |
1,392.000 |
09:28:15 |
00489332964TRLO1.1.1 |
|
AIMX |
|
200 |
1,392.000 |
09:28:23 |
00489333012TRLO1.1.1 |
|
BATE |
|
200 |
1,393.000 |
09:28:41 |
00489333073TRLO1.1.1 |
|
TRQX |
|
100 |
1,393.000 |
09:28:56 |
00489333149TRLO1.1.1 |
|
AQXE |
|
232 |
1,393.000 |
09:29:04 |
00489333172TRLO1.1.1 |
|
AIMX |
|
268 |
1,393.000 |
09:29:04 |
00489333171TRLO1.1.1 |
|
AIMX |
|
100 |
1,392.000 |
09:29:38 |
00489333269TRLO1.1.1 |
|
TRQX |
|
100 |
1,391.000 |
09:29:52 |
00489333327TRLO1.1.1 |
|
AQXE |
|
201 |
1,392.000 |
09:29:59 |
00489333339TRLO1.1.1 |
|
AIMX |
|
299 |
1,392.000 |
09:29:59 |
00489333340TRLO1.1.1 |
|
AIMX |
|
231 |
1,392.000 |
09:31:41 |
00489333763TRLO1.1.1 |
|
AIMX |
|
269 |
1,392.000 |
09:31:41 |
00489333764TRLO1.1.1 |
|
AIMX |
|
100 |
1,391.000 |
09:31:58 |
00489333891TRLO1.1.1 |
|
TRQX |
|
100 |
1,391.000 |
09:32:01 |
00489333900TRLO1.1.1 |
|
AQXE |
|
221 |
1,392.000 |
09:33:24 |
00489334249TRLO1.1.1 |
|
AIMX |
|
279 |
1,392.000 |
09:33:24 |
00489334250TRLO1.1.1 |
|
AIMX |
|
100 |
1,391.000 |
09:33:55 |
00489334356TRLO1.1.1 |
|
AQXE |
|
500 |
1,391.000 |
09:35:20 |
00489334611TRLO1.1.1 |
|
AIMX |
|
100 |
1,390.000 |
09:35:25 |
00489334624TRLO1.1.1 |
|
TRQX |
|
200 |
1,390.000 |
09:35:25 |
00489334625TRLO1.1.1 |
|
TRQX |
|
100 |
1,390.000 |
09:39:12 |
00489335203TRLO1.1.1 |
|
TRQX |
|
200 |
1,390.000 |
09:39:12 |
00489335204TRLO1.1.1 |
|
AIMX |
|
300 |
1,390.000 |
09:39:12 |
00489335205TRLO1.1.1 |
|
AIMX |
|
300 |
1,390.000 |
09:39:12 |
00489335206TRLO1.1.1 |
|
AIMX |
|
39 |
1,390.000 |
09:39:53 |
00489335302TRLO1.1.1 |
|
AQXE |
|
100 |
1,390.000 |
09:39:53 |
00489335303TRLO1.1.1 |
|
TRQX |
|
161 |
1,390.000 |
09:39:53 |
00489335304TRLO1.1.1 |
|
AQXE |
|
87 |
1,392.000 |
09:42:06 |
00489335683TRLO1.1.1 |
|
AIMX |
|
413 |
1,392.000 |
09:42:06 |
00489335684TRLO1.1.1 |
|
AIMX |
|
300 |
1,391.000 |
09:45:12 |
00489336136TRLO1.1.1 |
|
AIMX |
|
100 |
1,391.000 |
09:45:12 |
00489336137TRLO1.1.1 |
|
TRQX |
|
100 |
1,391.000 |
09:45:12 |
00489336138TRLO1.1.1 |
|
AQXE |
|
88 |
1,391.000 |
09:46:30 |
00489336261TRLO1.1.1 |
|
AIMX |
|
412 |
1,391.000 |
09:46:30 |
00489336262TRLO1.1.1 |
|
AIMX |
|
200 |
1,392.000 |
09:46:57 |
00489336340TRLO1.1.1 |
|
TRQX |
|
100 |
1,392.000 |
09:47:12 |
00489336391TRLO1.1.1 |
|
AQXE |
|
89 |
1,392.000 |
09:48:05 |
00489336520TRLO1.1.1 |
|
AIMX |
|
200 |
1,393.000 |
09:48:07 |
00489336524TRLO1.1.1 |
|
BATE |
|
200 |
1,393.000 |
09:48:12 |
00489336530TRLO1.1.1 |
|
CHIX |
|
311 |
1,392.000 |
09:48:19 |
00489336570TRLO1.1.1 |
|
AIMX |
|
100 |
1,391.000 |
09:49:10 |
00489336727TRLO1.1.1 |
|
AIMX |
|
100 |
1,394.000 |
09:50:18 |
00489336959TRLO1.1.1 |
|
CHIX |
|
500 |
1,394.000 |
09:50:18 |
00489336960TRLO1.1.1 |
|
AIMX |
|
100 |
1,393.000 |
09:51:09 |
00489337119TRLO1.1.1 |
|
AIMX |
|
200 |
1,393.000 |
09:52:05 |
00489337297TRLO1.1.1 |
|
AIMX |
|
100 |
1,393.000 |
09:52:29 |
00489337348TRLO1.1.1 |
|
CHIX |
|
300 |
1,394.000 |
09:53:52 |
00489337550TRLO1.1.1 |
|
TRQX |
|
500 |
1,394.000 |
09:53:59 |
00489337570TRLO1.1.1 |
|
AIMX |
|
100 |
1,394.000 |
09:55:04 |
00489337700TRLO1.1.1 |
|
CHIX |
|
100 |
1,394.000 |
09:56:07 |
00489337856TRLO1.1.1 |
|
TRQX |
|
500 |
1,395.000 |
09:56:27 |
00489337924TRLO1.1.1 |
|
AIMX |
|
1500 |
1,395.000 |
09:57:16 |
00489338014TRLO1.1.1 |
|
BATE |
|
100 |
1,395.000 |
09:57:22 |
00489338032TRLO1.1.1 |
|
CHIX |
|
300 |
1,395.000 |
09:57:24 |
00489338041TRLO1.1.1 |
|
AQXE |
|
500 |
1,395.000 |
09:58:15 |
00489338176TRLO1.1.1 |
|
AIMX |
|
200 |
1,395.000 |
09:58:43 |
00489338227TRLO1.1.1 |
|
TRQX |
|
100 |
1,393.000 |
09:58:43 |
00489338228TRLO1.1.1 |
|
BATE |
|
100 |
1,393.000 |
09:58:43 |
00489338234TRLO1.1.1 |
|
AIMX |
|
100 |
1,393.000 |
09:59:21 |
00489338396TRLO1.1.1 |
|
AQXE |
|
100 |
1,392.000 |
09:59:21 |
00489338398TRLO1.1.1 |
|
AIMX |
|
100 |
1,393.000 |
09:59:31 |
00489338421TRLO1.1.1 |
|
CHIX |
|
178 |
1,393.000 |
10:00:32 |
00489338590TRLO1.1.1 |
|
BATE |
|
222 |
1,393.000 |
10:00:32 |
00489338589TRLO1.1.1 |
|
BATE |
|
300 |
1,392.000 |
10:00:38 |
00489338621TRLO1.1.1 |
|
AIMX |
|
100 |
1,392.000 |
10:01:52 |
00489338815TRLO1.1.1 |
|
TRQX |
|
100 |
1,392.000 |
10:02:04 |
00489338850TRLO1.1.1 |
|
CHIX |
|
100 |
1,392.000 |
10:02:15 |
00489338882TRLO1.1.1 |
|
AQXE |
|
500 |
1,392.000 |
10:02:46 |
00489338955TRLO1.1.1 |
|
AIMX |
|
100 |
1,391.000 |
10:02:47 |
00489338956TRLO1.1.1 |
|
TRQX |
|
100 |
1,390.000 |
10:03:17 |
00489339069TRLO1.1.1 |
|
AIMX |
|
100 |
1,390.000 |
10:04:00 |
00489339178TRLO1.1.1 |
|
AIMX |
|
100 |
1,390.000 |
10:04:39 |
00489339231TRLO1.1.1 |
|
TRQX |
|
100 |
1,390.000 |
10:05:20 |
00489339336TRLO1.1.1 |
|
AQXE |
|
100 |
1,390.000 |
10:06:59 |
00489339547TRLO1.1.1 |
|
CHIX |
|
104 |
1,391.000 |
10:07:36 |
00489339647TRLO1.1.1 |
|
AIMX |
|
800 |
1,391.000 |
10:07:36 |
00489339648TRLO1.1.1 |
|
AIMX |
|
196 |
1,391.000 |
10:07:36 |
00489339649TRLO1.1.1 |
|
AIMX |
|
143 |
1,391.000 |
10:09:56 |
00489339985TRLO1.1.1 |
|
AIMX |
|
357 |
1,391.000 |
10:09:56 |
00489339986TRLO1.1.1 |
|
AIMX |
|
127 |
1,391.000 |
10:10:22 |
00489340050TRLO1.1.1 |
|
AIMX |
|
173 |
1,391.000 |
10:10:58 |
00489340186TRLO1.1.1 |
|
AIMX |
|
300 |
1,391.000 |
10:10:58 |
00489340187TRLO1.1.1 |
|
AIMX |
|
500 |
1,391.000 |
10:11:04 |
00489340218TRLO1.1.1 |
|
TRQX |
|
500 |
1,391.000 |
10:11:52 |
00489340476TRLO1.1.1 |
|
AIMX |
|
100 |
1,391.000 |
10:12:09 |
00489340525TRLO1.1.1 |
|
AIMX |
|
100 |
1,392.000 |
10:12:36 |
00489340637TRLO1.1.1 |
|
CHIX |
|
100 |
1,391.000 |
10:13:42 |
00489340807TRLO1.1.1 |
|
CHIX |
|
800 |
1,391.000 |
10:13:42 |
00489340808TRLO1.1.1 |
|
AIMX |
|
100 |
1,392.000 |
10:13:42 |
00489340809TRLO1.1.1 |
|
AQXE |
|
100 |
1,392.000 |
10:15:47 |
00489341168TRLO1.1.1 |
|
AQXE |
|
100 |
1,391.000 |
10:15:48 |
00489341171TRLO1.1.1 |
|
AIMX |
|
300 |
1,391.000 |
10:15:48 |
00489341170TRLO1.1.1 |
|
AIMX |
|
300 |
1,391.000 |
10:15:48 |
00489341172TRLO1.1.1 |
|
AIMX |
|
100 |
1,391.000 |
10:15:48 |
00489341173TRLO1.1.1 |
|
AQXE |
|
100 |
1,391.000 |
10:15:48 |
00489341174TRLO1.1.1 |
|
CHIX |
|
200 |
1,391.000 |
10:15:48 |
00489341175TRLO1.1.1 |
|
TRQX |
|
200 |
1,391.000 |
10:15:48 |
00489341176TRLO1.1.1 |
|
TRQX |
|
123 |
1,392.000 |
10:17:26 |
00489341427TRLO1.1.1 |
|
AIMX |
|
377 |
1,392.000 |
10:17:26 |
00489341429TRLO1.1.1 |
|
AIMX |
|
63 |
1,392.000 |
10:18:30 |
00489341618TRLO1.1.1 |
|
AQXE |
|
100 |
1,392.000 |
10:18:30 |
00489341617TRLO1.1.1 |
|
CHIX |
|
100 |
1,392.000 |
10:18:30 |
00489341620TRLO1.1.1 |
|
AIMX |
|
200 |
1,392.000 |
10:18:30 |
00489341619TRLO1.1.1 |
|
TRQX |
|
237 |
1,392.000 |
10:18:30 |
00489341621TRLO1.1.1 |
|
AQXE |
|
700 |
1,393.000 |
10:20:57 |
00489341907TRLO1.1.1 |
|
AIMX |
|
100 |
1,393.000 |
10:20:58 |
00489341909TRLO1.1.1 |
|
AQXE |
|
23 |
1,392.000 |
10:21:44 |
00489342092TRLO1.1.1 |
|
AIMX |
|
77 |
1,392.000 |
10:21:44 |
00489342093TRLO1.1.1 |
|
AIMX |
|
200 |
1,392.000 |
10:21:50 |
00489342106TRLO1.1.1 |
|
TRQX |
|
500 |
1,392.000 |
10:23:06 |
00489342362TRLO1.1.1 |
|
AIMX |
|
17 |
1,393.000 |
10:23:10 |
00489342381TRLO1.1.1 |
|
AQXE |
|
21 |
1,393.000 |
10:23:10 |
00489342380TRLO1.1.1 |
|
AQXE |
|
17 |
1,393.000 |
10:23:10 |
00489342382TRLO1.1.1 |
|
AQXE |
|
45 |
1,393.000 |
10:23:10 |
00489342383TRLO1.1.1 |
|
AQXE |
|
100 |
1,391.000 |
10:23:53 |
00489342488TRLO1.1.1 |
|
TRQX |
|
500 |
1,391.000 |
10:24:59 |
00489342623TRLO1.1.1 |
|
AIMX |
|
100 |
1,391.000 |
10:25:18 |
00489342680TRLO1.1.1 |
|
AQXE |
|
100 |
1,391.000 |
10:25:52 |
00489342750TRLO1.1.1 |
|
TRQX |
|
200 |
1,389.000 |
10:26:20 |
00489342796TRLO1.1.1 |
|
AIMX |
|
500 |
1,390.000 |
10:27:41 |
00489342941TRLO1.1.1 |
|
AIMX |
|
100 |
1,389.000 |
10:28:06 |
00489342988TRLO1.1.1 |
|
CHIX |
|
500 |
1,390.000 |
10:29:33 |
00489343198TRLO1.1.1 |
|
AIMX |
|
100 |
1,389.000 |
10:29:51 |
00489343249TRLO1.1.1 |
|
AQXE |
|
100 |
1,389.000 |
10:29:51 |
00489343250TRLO1.1.1 |
|
TRQX |
|
100 |
1,388.000 |
10:31:32 |
00489343602TRLO1.1.1 |
|
AIMX |
|
100 |
1,388.000 |
10:31:32 |
00489343603TRLO1.1.1 |
|
TRQX |
|
100 |
1,388.000 |
10:31:35 |
00489343610TRLO1.1.1 |
|
AQXE |
|
48 |
1,387.000 |
10:32:19 |
00489343721TRLO1.1.1 |
|
TRQX |
|
500 |
1,388.000 |
10:32:46 |
00489343768TRLO1.1.1 |
|
AIMX |
|
100 |
1,388.000 |
10:34:12 |
00489344008TRLO1.1.1 |
|
AQXE |
|
152 |
1,387.000 |
10:34:40 |
00489344068TRLO1.1.1 |
|
TRQX |
|
400 |
1,388.000 |
10:34:59 |
00489344119TRLO1.1.1 |
|
AIMX |
|
400 |
1,386.000 |
10:36:43 |
00489344424TRLO1.1.1 |
|
AIMX |
|
200 |
1,384.000 |
10:36:45 |
00489344427TRLO1.1.1 |
|
CHIX |
|
100 |
1,386.000 |
10:37:02 |
00489344474TRLO1.1.1 |
|
AQXE |
|
300 |
1,386.000 |
10:38:21 |
00489344750TRLO1.1.1 |
|
TRQX |
|
20 |
1,386.000 |
10:38:25 |
00489344767TRLO1.1.1 |
|
CHIX |
|
80 |
1,386.000 |
10:38:25 |
00489344768TRLO1.1.1 |
|
CHIX |
|
600 |
1,387.000 |
10:38:34 |
00489344789TRLO1.1.1 |
|
AIMX |
|
100 |
1,385.000 |
10:39:03 |
00489344922TRLO1.1.1 |
|
BATE |
|
100 |
1,386.000 |
10:39:30 |
00489344994TRLO1.1.1 |
|
AQXE |
|
187 |
1,386.000 |
10:40:31 |
00489345195TRLO1.1.1 |
|
AIMX |
|
313 |
1,387.000 |
10:40:31 |
00489345196TRLO1.1.1 |
|
AIMX |
|
100 |
1,385.000 |
10:40:42 |
00489345223TRLO1.1.1 |
|
TRQX |
|
300 |
1,386.000 |
10:42:16 |
00489345446TRLO1.1.1 |
|
AIMX |
|
100 |
1,386.000 |
10:42:46 |
00489345525TRLO1.1.1 |
|
AQXE |
|
100 |
1,385.000 |
10:43:04 |
00489345551TRLO1.1.1 |
|
TRQX |
|
400 |
1,386.000 |
10:44:02 |
00489345641TRLO1.1.1 |
|
AIMX |
|
100 |
1,386.000 |
10:45:31 |
00489345825TRLO1.1.1 |
|
AQXE |
|
100 |
1,385.000 |
10:45:32 |
00489345826TRLO1.1.1 |
|
TRQX |
|
100 |
1,384.000 |
10:45:44 |
00489345874TRLO1.1.1 |
|
TRQX |
|
32 |
1,385.000 |
10:45:44 |
00489345875TRLO1.1.1 |
|
AIMX |
|
270 |
1,385.000 |
10:45:44 |
00489345876TRLO1.1.1 |
|
AIMX |
|
198 |
1,386.000 |
10:45:44 |
00489345877TRLO1.1.1 |
|
AIMX |
|
100 |
1,384.000 |
10:46:08 |
00489345940TRLO1.1.1 |
|
CHIX |
|
21 |
1,385.000 |
10:47:02 |
00489346035TRLO1.1.1 |
|
AIMX |
|
679 |
1,385.000 |
10:47:02 |
00489346036TRLO1.1.1 |
|
AIMX |
|
147 |
1,385.000 |
10:47:12 |
00489346068TRLO1.1.1 |
|
BATE |
|
253 |
1,385.000 |
10:47:12 |
00489346067TRLO1.1.1 |
|
BATE |
|
256 |
1,386.000 |
10:47:57 |
00489346157TRLO1.1.1 |
|
AIMX |
|
244 |
1,386.000 |
10:47:57 |
00489346158TRLO1.1.1 |
|
AIMX |
|
88 |
1,385.000 |
10:48:18 |
00489346240TRLO1.1.1 |
|
TRQX |
|
212 |
1,385.000 |
10:48:29 |
00489346269TRLO1.1.1 |
|
TRQX |
|
200 |
1,385.000 |
10:48:50 |
00489346358TRLO1.1.1 |
|
AQXE |
|
174 |
1,386.000 |
10:48:50 |
00489346359TRLO1.1.1 |
|
AIMX |
|
326 |
1,386.000 |
10:48:50 |
00489346360TRLO1.1.1 |
|
AIMX |
|
100 |
1,384.000 |
10:49:35 |
00489346475TRLO1.1.1 |
|
CHIX |
|
100 |
1,385.000 |
10:50:22 |
00489346577TRLO1.1.1 |
|
CHIX |
|
800 |
1,385.000 |
10:50:22 |
00489346578TRLO1.1.1 |
|
AIMX |
|
500 |
1,385.000 |
10:51:06 |
00489346678TRLO1.1.1 |
|
AIMX |
|
100 |
1,387.000 |
10:51:51 |
00489346772TRLO1.1.1 |
|
TRQX |
|
400 |
1,387.000 |
10:52:46 |
00489346892TRLO1.1.1 |
|
TRQX |
|
285 |
1,386.000 |
10:52:46 |
00489346894TRLO1.1.1 |
|
AIMX |
|
600 |
1,386.000 |
10:52:46 |
00489346893TRLO1.1.1 |
|
AIMX |
|
100 |
1,386.000 |
10:52:50 |
00489346896TRLO1.1.1 |
|
CHIX |
|
516 |
1,387.000 |
10:53:39 |
00489347002TRLO1.1.1 |
|
AIMX |
|
199 |
1,387.000 |
10:53:39 |
00489347003TRLO1.1.1 |
|
AIMX |
|
3 |
1,387.000 |
10:54:40 |
00489347134TRLO1.1.1 |
|
AIMX |
|
42 |
1,387.000 |
10:54:40 |
00489347133TRLO1.1.1 |
|
AIMX |
|
300 |
1,387.000 |
10:54:44 |
00489347143TRLO1.1.1 |
|
TRQX |
|
655 |
1,387.000 |
10:54:50 |
00489347148TRLO1.1.1 |
|
AIMX |
|
300 |
1,386.000 |
10:55:35 |
00489347296TRLO1.1.1 |
|
AQXE |
|
100 |
1,386.000 |
10:55:35 |
00489347297TRLO1.1.1 |
|
AQXE |
|
100 |
1,386.000 |
10:55:35 |
00489347298TRLO1.1.1 |
|
AQXE |
|
300 |
1,386.000 |
10:55:35 |
00489347299TRLO1.1.1 |
|
AIMX |
|
100 |
1,386.000 |
10:55:35 |
00489347300TRLO1.1.1 |
|
AQXE |
|
19 |
1,387.000 |
10:56:42 |
00489347494TRLO1.1.1 |
|
CHIX |
|
81 |
1,388.000 |
10:56:42 |
00489347495TRLO1.1.1 |
|
CHIX |
|
147 |
1,387.000 |
10:57:08 |
00489347572TRLO1.1.1 |
|
TRQX |
|
53 |
1,387.000 |
10:57:08 |
00489347573TRLO1.1.1 |
|
TRQX |
|
500 |
1,387.000 |
10:57:28 |
00489347607TRLO1.1.1 |
|
AIMX |
|
100 |
1,385.000 |
10:58:37 |
00489347800TRLO1.1.1 |
|
CHIX |
|
100 |
1,386.000 |
10:58:37 |
00489347801TRLO1.1.1 |
|
AQXE |
|
100 |
1,386.000 |
10:58:37 |
00489347802TRLO1.1.1 |
|
TRQX |
|
100 |
1,386.000 |
10:58:37 |
00489347803TRLO1.1.1 |
|
AIMX |
|
146 |
1,385.000 |
10:59:34 |
00489347924TRLO1.1.1 |
|
AIMX |
|
354 |
1,385.000 |
10:59:34 |
00489347925TRLO1.1.1 |
|
AIMX |
|
100 |
1,385.000 |
11:00:57 |
00489348089TRLO1.1.1 |
|
TRQX |
|
18 |
1,385.000 |
11:01:06 |
00489348109TRLO1.1.1 |
|
AQXE |
|
82 |
1,385.000 |
11:01:06 |
00489348110TRLO1.1.1 |
|
AQXE |
|
137 |
1,385.000 |
11:01:28 |
00489348161TRLO1.1.1 |
|
AIMX |
|
363 |
1,385.000 |
11:01:28 |
00489348162TRLO1.1.1 |
|
AIMX |
|
100 |
1,383.000 |
11:01:42 |
00489348176TRLO1.1.1 |
|
TRQX |
|
100 |
1,385.000 |
11:03:13 |
00489348397TRLO1.1.1 |
|
AQXE |
|
135 |
1,385.000 |
11:03:28 |
00489348449TRLO1.1.1 |
|
AIMX |
|
365 |
1,385.000 |
11:03:28 |
00489348450TRLO1.1.1 |
|
AIMX |
|
100 |
1,384.000 |
11:04:09 |
00489348518TRLO1.1.1 |
|
TRQX |
|
375 |
1,383.000 |
11:04:38 |
00489348586TRLO1.1.1 |
|
BATE |
|
150 |
1,385.000 |
11:05:17 |
00489348717TRLO1.1.1 |
|
AIMX |
|
350 |
1,385.000 |
11:05:17 |
00489348718TRLO1.1.1 |
|
AIMX |
|
39 |
1,383.000 |
11:05:17 |
00489348719TRLO1.1.1 |
|
BATE |
|
357 |
1,383.000 |
11:05:18 |
00489348720TRLO1.1.1 |
|
BATE |
|
1 |
1,385.000 |
11:05:38 |
00489348896TRLO1.1.1 |
|
AQXE |
|
1 |
1,385.000 |
11:05:38 |
00489348900TRLO1.1.1 |
|
AQXE |
|
98 |
1,385.000 |
11:05:38 |
00489348916TRLO1.1.1 |
|
AQXE |
|
200 |
1,384.000 |
11:06:38 |
00489349022TRLO1.1.1 |
|
TRQX |
|
600 |
1,385.000 |
11:07:22 |
00489349174TRLO1.1.1 |
|
AIMX |
|
100 |
1,385.000 |
11:07:51 |
00489349280TRLO1.1.1 |
|
AQXE |
|
100 |
1,384.000 |
11:08:25 |
00489349503TRLO1.1.1 |
|
TRQX |
|
153 |
1,385.000 |
11:08:46 |
00489349597TRLO1.1.1 |
|
AIMX |
|
347 |
1,385.000 |
11:08:46 |
00489349598TRLO1.1.1 |
|
AIMX |
|
100 |
1,383.000 |
11:10:04 |
00489349874TRLO1.1.1 |
|
AIMX |
|
300 |
1,383.000 |
11:10:04 |
00489349875TRLO1.1.1 |
|
AIMX |
|
18 |
1,385.000 |
11:10:17 |
00489349950TRLO1.1.1 |
|
AQXE |
|
19 |
1,385.000 |
11:10:17 |
00489349949TRLO1.1.1 |
|
AQXE |
|
63 |
1,385.000 |
11:10:17 |
00489349951TRLO1.1.1 |
|
AQXE |
|
84 |
1,383.000 |
11:10:38 |
00489350031TRLO1.1.1 |
|
TRQX |
|
290 |
1,383.000 |
11:10:57 |
00489350082TRLO1.1.1 |
|
BATE |
|
239 |
1,383.000 |
11:10:58 |
00489350083TRLO1.1.1 |
|
BATE |
|
24 |
1,383.000 |
11:10:58 |
00489350084TRLO1.1.1 |
|
BATE |
|
307 |
1,385.000 |
11:12:19 |
00489350251TRLO1.1.1 |
|
BATE |
|
116 |
1,386.000 |
11:12:23 |
00489350261TRLO1.1.1 |
|
TRQX |
|
301 |
1,387.000 |
11:12:24 |
00489350263TRLO1.1.1 |
|
BATE |
|
1199 |
1,387.000 |
11:12:24 |
00489350264TRLO1.1.1 |
|
BATE |
|
17 |
1,387.000 |
11:12:24 |
00489350265TRLO1.1.1 |
|
BATE |
|
18 |
1,387.000 |
11:12:24 |
00489350266TRLO1.1.1 |
|
BATE |
|
18 |
1,387.000 |
11:12:24 |
00489350267TRLO1.1.1 |
|
BATE |
|
47 |
1,387.000 |
11:12:24 |
00489350268TRLO1.1.1 |
|
BATE |
|
400 |
1,386.000 |
11:12:31 |
00489350284TRLO1.1.1 |
|
AIMX |
|
100 |
1,386.000 |
11:13:19 |
00489350370TRLO1.1.1 |
|
CHIX |
|
27 |
1,385.000 |
11:13:56 |
00489350421TRLO1.1.1 |
|
AIMX |
|
100 |
1,385.000 |
11:13:56 |
00489350420TRLO1.1.1 |
|
TRQX |
|
73 |
1,385.000 |
11:13:56 |
00489350422TRLO1.1.1 |
|
AIMX |
|
100 |
1,385.000 |
11:14:17 |
00489350470TRLO1.1.1 |
|
AQXE |
|
100 |
1,385.000 |
11:16:06 |
00489350698TRLO1.1.1 |
|
TRQX |
|
500 |
1,385.000 |
11:16:10 |
00489350711TRLO1.1.1 |
|
AIMX |
|
100 |
1,385.000 |
11:16:30 |
00489350770TRLO1.1.1 |
|
CHIX |
|
200 |
1,386.000 |
11:18:10 |
00489350982TRLO1.1.1 |
|
AIMX |
|
100 |
1,387.000 |
11:18:16 |
00489351001TRLO1.1.1 |
|
BATE |
|
100 |
1,387.000 |
11:19:01 |
00489351103TRLO1.1.1 |
|
TRQX |
|
100 |
1,387.000 |
11:20:06 |
00489351334TRLO1.1.1 |
|
CHIX |
|
200 |
1,387.000 |
11:20:10 |
00489351358TRLO1.1.1 |
|
BATE |
|
100 |
1,386.000 |
11:21:00 |
00489351545TRLO1.1.1 |
|
BATE |
|
46 |
1,386.000 |
11:21:00 |
00489351547TRLO1.1.1 |
|
AIMX |
|
100 |
1,386.000 |
11:21:00 |
00489351548TRLO1.1.1 |
|
AQXE |
|
154 |
1,386.000 |
11:21:00 |
00489351546TRLO1.1.1 |
|
AIMX |
|
300 |
1,385.000 |
11:21:52 |
00489351686TRLO1.1.1 |
|
AIMX |
|
100 |
1,385.000 |
11:21:59 |
00489351698TRLO1.1.1 |
|
TRQX |
|
300 |
1,386.000 |
11:23:01 |
00489351849TRLO1.1.1 |
|
BATE |
|
100 |
1,386.000 |
11:23:08 |
00489351870TRLO1.1.1 |
|
CHIX |
|
400 |
1,386.000 |
11:25:34 |
00489352188TRLO1.1.1 |
|
BATE |
|
22 |
1,386.000 |
11:25:45 |
00489352209TRLO1.1.1 |
|
CHIX |
|
78 |
1,386.000 |
11:25:45 |
00489352210TRLO1.1.1 |
|
CHIX |
|
100 |
1,385.000 |
11:26:23 |
00489352329TRLO1.1.1 |
|
AIMX |
|
100 |
1,385.000 |
11:26:23 |
00489352330TRLO1.1.1 |
|
AIMX |
|
800 |
1,385.000 |
11:26:23 |
00489352328TRLO1.1.1 |
|
AIMX |
|
100 |
1,385.000 |
11:27:03 |
00489352433TRLO1.1.1 |
|
TRQX |
|
200 |
1,385.000 |
11:27:03 |
00489352432TRLO1.1.1 |
|
AQXE |
|
100 |
1,385.000 |
11:27:37 |
00489352594TRLO1.1.1 |
|
CHIX |
|
158 |
1,386.000 |
11:27:45 |
00489352632TRLO1.1.1 |
|
BATE |
|
242 |
1,386.000 |
11:27:45 |
00489352633TRLO1.1.1 |
|
BATE |
|
500 |
1,385.000 |
11:28:27 |
00489352814TRLO1.1.1 |
|
AIMX |
|
100 |
1,385.000 |
11:29:28 |
00489353012TRLO1.1.1 |
|
AQXE |
|
200 |
1,385.000 |
11:29:28 |
00489353013TRLO1.1.1 |
|
TRQX |
|
18 |
1,386.000 |
11:29:51 |
00489353070TRLO1.1.1 |
|
BATE |
|
18 |
1,386.000 |
11:29:51 |
00489353071TRLO1.1.1 |
|
BATE |
|
18 |
1,386.000 |
11:29:51 |
00489353072TRLO1.1.1 |
|
BATE |
|
446 |
1,386.000 |
11:29:51 |
00489353073TRLO1.1.1 |
|
BATE |
|
100 |
1,385.000 |
11:30:10 |
00489353117TRLO1.1.1 |
|
CHIX |
|
500 |
1,385.000 |
11:30:22 |
00489353156TRLO1.1.1 |
|
AIMX |
|
100 |
1,385.000 |
11:31:52 |
00489353523TRLO1.1.1 |
|
TRQX |
|
300 |
1,386.000 |
11:32:02 |
00489353546TRLO1.1.1 |
|
BATE |
|
100 |
1,385.000 |
11:32:35 |
00489353649TRLO1.1.1 |
|
CHIX |
|
400 |
1,385.000 |
11:32:36 |
00489353650TRLO1.1.1 |
|
AIMX |
|
100 |
1,385.000 |
11:33:12 |
00489353721TRLO1.1.1 |
|
AQXE |
|
100 |
1,385.000 |
11:34:21 |
00489353934TRLO1.1.1 |
|
TRQX |
|
87 |
1,386.000 |
11:34:27 |
00489353973TRLO1.1.1 |
|
BATE |
|
213 |
1,386.000 |
11:34:27 |
00489353974TRLO1.1.1 |
|
BATE |
|
400 |
1,385.000 |
11:34:53 |
00489354061TRLO1.1.1 |
|
AIMX |
|
100 |
1,385.000 |
11:34:55 |
00489354069TRLO1.1.1 |
|
CHIX |
|
100 |
1,385.000 |
11:36:29 |
00489354386TRLO1.1.1 |
|
TRQX |
|
300 |
1,386.000 |
11:36:36 |
00489354413TRLO1.1.1 |
|
BATE |
|
100 |
1,385.000 |
11:37:31 |
00489354529TRLO1.1.1 |
|
AQXE |
|
400 |
1,385.000 |
11:37:31 |
00489354530TRLO1.1.1 |
|
AIMX |
|
100 |
1,385.000 |
11:37:45 |
00489354580TRLO1.1.1 |
|
CHIX |
|
100 |
1,385.000 |
11:38:28 |
00489354693TRLO1.1.1 |
|
TRQX |
|
109 |
1,386.000 |
11:38:54 |
00489354758TRLO1.1.1 |
|
BATE |
|
191 |
1,386.000 |
11:38:54 |
00489354759TRLO1.1.1 |
|
BATE |
|
400 |
1,385.000 |
11:39:52 |
00489354920TRLO1.1.1 |
|
AIMX |
|
100 |
1,385.000 |
11:40:45 |
00489355201TRLO1.1.1 |
|
TRQX |
|
100 |
1,385.000 |
11:40:45 |
00489355202TRLO1.1.1 |
|
CHIX |
|
300 |
1,385.000 |
11:40:56 |
00489355230TRLO1.1.1 |
|
BATE |
|
100 |
1,385.000 |
11:41:30 |
00489355352TRLO1.1.1 |
|
AQXE |
|
179 |
1,386.000 |
11:42:46 |
00489355533TRLO1.1.1 |
|
AIMX |
|
221 |
1,386.000 |
11:42:46 |
00489355534TRLO1.1.1 |
|
AIMX |
|
100 |
1,385.000 |
11:44:12 |
00489355722TRLO1.1.1 |
|
TRQX |
|
300 |
1,385.000 |
11:44:12 |
00489355721TRLO1.1.1 |
|
BATE |
|
100 |
1,385.000 |
11:44:20 |
00489355744TRLO1.1.1 |
|
CHIX |
|
20 |
1,385.000 |
11:44:20 |
00489355745TRLO1.1.1 |
|
AIMX |
|
80 |
1,385.000 |
11:44:49 |
00489355807TRLO1.1.1 |
|
AIMX |
|
100 |
1,383.000 |
11:45:03 |
00489355866TRLO1.1.1 |
|
BATE |
|
100 |
1,384.000 |
11:46:06 |
00489356006TRLO1.1.1 |
|
AQXE |
|
156 |
1,384.000 |
11:46:07 |
00489356008TRLO1.1.1 |
|
AIMX |
|
112 |
1,384.000 |
11:46:07 |
00489356010TRLO1.1.1 |
|
AIMX |
|
232 |
1,384.000 |
11:46:07 |
00489356009TRLO1.1.1 |
|
AIMX |
|
100 |
1,384.000 |
11:46:34 |
00489356072TRLO1.1.1 |
|
TRQX |
|
400 |
1,384.000 |
11:47:17 |
00489356157TRLO1.1.1 |
|
BATE |
|
21 |
1,384.000 |
11:47:27 |
00489356182TRLO1.1.1 |
|
CHIX |
|
79 |
1,384.000 |
11:47:27 |
00489356183TRLO1.1.1 |
|
CHIX |
|
300 |
1,384.000 |
11:48:02 |
00489356288TRLO1.1.1 |
|
AIMX |
|
41 |
1,383.000 |
11:48:41 |
00489356462TRLO1.1.1 |
|
BATE |
|
100 |
1,383.000 |
11:48:41 |
00489356463TRLO1.1.1 |
|
TRQX |
|
100 |
1,383.000 |
11:49:45 |
00489356639TRLO1.1.1 |
|
AIMX |
|
19 |
1,384.000 |
11:50:04 |
00489356710TRLO1.1.1 |
|
CHIX |
|
81 |
1,384.000 |
11:50:04 |
00489356711TRLO1.1.1 |
|
CHIX |
|
151 |
1,384.000 |
11:50:38 |
00489356791TRLO1.1.1 |
|
BATE |
|
158 |
1,384.000 |
11:50:38 |
00489356792TRLO1.1.1 |
|
BATE |
|
50 |
1,384.000 |
11:50:38 |
00489356793TRLO1.1.1 |
|
BATE |
|
500 |
1,383.000 |
11:51:34 |
00489356963TRLO1.1.1 |
|
AIMX |
|
200 |
1,384.000 |
11:52:31 |
00489357152TRLO1.1.1 |
|
BATE |
|
200 |
1,383.000 |
11:53:28 |
00489357311TRLO1.1.1 |
|
AIMX |
|
200 |
1,383.000 |
11:55:15 |
00489357762TRLO1.1.1 |
|
AIMX |
|
100 |
1,382.000 |
11:55:58 |
00489357888TRLO1.1.1 |
|
CHIX |
|
231 |
1,384.000 |
11:57:10 |
00489358049TRLO1.1.1 |
|
AIMX |
|
269 |
1,384.000 |
11:57:10 |
00489358050TRLO1.1.1 |
|
AIMX |
|
200 |
1,383.000 |
11:57:10 |
00489358051TRLO1.1.1 |
|
BATE |
|
95 |
1,383.000 |
11:58:16 |
00489358295TRLO1.1.1 |
|
TRQX |
|
100 |
1,383.000 |
11:58:24 |
00489358307TRLO1.1.1 |
|
CHIX |
|
94 |
1,383.000 |
11:58:24 |
00489358309TRLO1.1.1 |
|
TRQX |
|
100 |
1,383.000 |
11:58:24 |
00489358310TRLO1.1.1 |
|
AIMX |
|
111 |
1,383.000 |
11:58:24 |
00489358308TRLO1.1.1 |
|
TRQX |
|
300 |
1,383.000 |
11:58:26 |
00489358312TRLO1.1.1 |
|
AQXE |
|
400 |
1,383.000 |
11:59:15 |
00489358504TRLO1.1.1 |
|
BATE |
|
600 |
1,384.000 |
12:01:26 |
00489359293TRLO1.1.1 |
|
AIMX |
|
279 |
1,384.000 |
12:02:27 |
00489359501TRLO1.1.1 |
|
AIMX |
|
100 |
1,384.000 |
12:02:27 |
00489359503TRLO1.1.1 |
|
AIMX |
|
121 |
1,384.000 |
12:02:27 |
00489359502TRLO1.1.1 |
|
AIMX |
|
193 |
1,383.000 |
12:02:30 |
00489359542TRLO1.1.1 |
|
CHIX |
|
243 |
1,383.000 |
12:04:25 |
00489360034TRLO1.1.1 |
|
BATE |
|
301 |
1,383.000 |
12:04:25 |
00489360035TRLO1.1.1 |
|
BATE |
|
282 |
1,383.000 |
12:04:38 |
00489360130TRLO1.1.1 |
|
AIMX |
|
100 |
1,383.000 |
12:04:38 |
00489360132TRLO1.1.1 |
|
TRQX |
|
200 |
1,383.000 |
12:04:38 |
00489360131TRLO1.1.1 |
|
TRQX |
|
100 |
1,383.000 |
12:04:53 |
00489360190TRLO1.1.1 |
|
AQXE |
|
107 |
1,383.000 |
12:04:53 |
00489360189TRLO1.1.1 |
|
CHIX |
|
44 |
1,384.000 |
12:07:11 |
00489360793TRLO1.1.1 |
|
CHIX |
|
56 |
1,384.000 |
12:07:11 |
00489360792TRLO1.1.1 |
|
CHIX |
|
100 |
1,384.000 |
12:07:16 |
00489360805TRLO1.1.1 |
|
AIMX |
|
600 |
1,384.000 |
12:07:16 |
00489360804TRLO1.1.1 |
|
AIMX |
|
162 |
1,383.000 |
12:08:06 |
00489361007TRLO1.1.1 |
|
BATE |
|
134 |
1,384.000 |
12:08:43 |
00489361137TRLO1.1.1 |
|
AIMX |
|
284 |
1,384.000 |
12:08:43 |
00489361136TRLO1.1.1 |
|
AIMX |
|
19 |
1,384.000 |
12:09:30 |
00489361283TRLO1.1.1 |
|
CHIX |
|
181 |
1,384.000 |
12:09:30 |
00489361284TRLO1.1.1 |
|
CHIX |
|
30 |
1,384.000 |
12:10:17 |
00489361411TRLO1.1.1 |
|
AIMX |
|
156 |
1,384.000 |
12:10:17 |
00489361412TRLO1.1.1 |
|
AIMX |
|
314 |
1,384.000 |
12:10:17 |
00489361413TRLO1.1.1 |
|
AIMX |
|
100 |
1,383.000 |
12:10:17 |
00489361414TRLO1.1.1 |
|
AQXE |
|
120 |
1,383.000 |
12:10:17 |
00489361415TRLO1.1.1 |
|
AQXE |
|
14 |
1,384.000 |
12:10:25 |
00489361447TRLO1.1.1 |
|
TRQX |
|
286 |
1,384.000 |
12:10:25 |
00489361448TRLO1.1.1 |
|
TRQX |
|
98 |
1,384.000 |
12:11:53 |
00489361707TRLO1.1.1 |
|
AIMX |
|
192 |
1,384.000 |
12:11:53 |
00489361706TRLO1.1.1 |
|
AIMX |
|
210 |
1,384.000 |
12:11:53 |
00489361708TRLO1.1.1 |
|
AIMX |
|
100 |
1,384.000 |
12:12:17 |
00489361776TRLO1.1.1 |
|
CHIX |
|
294 |
1,383.000 |
12:12:23 |
00489361790TRLO1.1.1 |
|
BATE |
|
180 |
1,385.000 |
12:12:32 |
00489361820TRLO1.1.1 |
|
AQXE |
|
100 |
1,384.000 |
12:14:25 |
00489362235TRLO1.1.1 |
|
CHIX |
|
100 |
1,384.000 |
12:14:25 |
00489362237TRLO1.1.1 |
|
AIMX |
|
200 |
1,384.000 |
12:14:25 |
00489362236TRLO1.1.1 |
|
AIMX |
|
300 |
1,384.000 |
12:14:25 |
00489362238TRLO1.1.1 |
|
AIMX |
|
100 |
1,384.000 |
12:14:25 |
00489362239TRLO1.1.1 |
|
AIMX |
|
100 |
1,384.000 |
12:14:25 |
00489362241TRLO1.1.1 |
|
TRQX |
|
200 |
1,384.000 |
12:14:25 |
00489362240TRLO1.1.1 |
|
TRQX |
|
100 |
1,384.000 |
12:15:34 |
00489362471TRLO1.1.1 |
|
AQXE |
|
400 |
1,384.000 |
12:16:19 |
00489362650TRLO1.1.1 |
|
AIMX |
|
100 |
1,384.000 |
12:16:20 |
00489362652TRLO1.1.1 |
|
TRQX |
|
200 |
1,383.000 |
12:16:26 |
00489362674TRLO1.1.1 |
|
BATE |
|
4 |
1,384.000 |
12:16:31 |
00489362685TRLO1.1.1 |
|
CHIX |
|
96 |
1,384.000 |
12:16:31 |
00489362686TRLO1.1.1 |
|
CHIX |
|
100 |
1,383.000 |
12:18:21 |
00489363005TRLO1.1.1 |
|
TRQX |
|
200 |
1,383.000 |
12:18:39 |
00489363113TRLO1.1.1 |
|
BATE |
|
300 |
1,383.000 |
12:18:46 |
00489363124TRLO1.1.1 |
|
AIMX |
|
100 |
1,384.000 |
12:19:05 |
00489363214TRLO1.1.1 |
|
CHIX |
|
100 |
1,383.000 |
12:19:51 |
00489363396TRLO1.1.1 |
|
AQXE |
|
200 |
1,382.000 |
12:20:43 |
00489363784TRLO1.1.1 |
|
BATE |
|
100 |
1,382.000 |
12:20:43 |
00489363785TRLO1.1.1 |
|
TRQX |
|
100 |
1,383.000 |
12:20:58 |
00489363881TRLO1.1.1 |
|
CHIX |
|
270 |
1,383.000 |
12:20:59 |
00489363882TRLO1.1.1 |
|
AIMX |
|
30 |
1,383.000 |
12:20:59 |
00489363883TRLO1.1.1 |
|
AIMX |
|
300 |
1,382.000 |
12:22:36 |
00489364199TRLO1.1.1 |
|
BATE |
|
100 |
1,382.000 |
12:23:13 |
00489364531TRLO1.1.1 |
|
TRQX |
|
264 |
1,383.000 |
12:23:33 |
00489364590TRLO1.1.1 |
|
AIMX |
|
136 |
1,383.000 |
12:23:33 |
00489364592TRLO1.1.1 |
|
AIMX |
|
100 |
1,383.000 |
12:23:38 |
00489364614TRLO1.1.1 |
|
CHIX |
|
300 |
1,382.000 |
12:25:01 |
00489364864TRLO1.1.1 |
|
BATE |
|
400 |
1,381.000 |
12:25:37 |
00489364978TRLO1.1.1 |
|
AIMX |
|
100 |
1,382.000 |
12:26:27 |
00489365225TRLO1.1.1 |
|
CHIX |
|
100 |
1,381.000 |
12:26:31 |
00489365239TRLO1.1.1 |
|
AQXE |
|
100 |
1,381.000 |
12:26:31 |
00489365240TRLO1.1.1 |
|
TRQX |
|
300 |
1,382.000 |
12:27:09 |
00489365409TRLO1.1.1 |
|
BATE |
|
400 |
1,381.000 |
12:28:01 |
00489365590TRLO1.1.1 |
|
AIMX |
|
100 |
1,381.000 |
12:28:21 |
00489365656TRLO1.1.1 |
|
TRQX |
|
76 |
1,381.000 |
12:28:44 |
00489365715TRLO1.1.1 |
|
AQXE |
|
24 |
1,381.000 |
12:29:00 |
00489365755TRLO1.1.1 |
|
AQXE |
|
100 |
1,381.000 |
12:29:13 |
00489365801TRLO1.1.1 |
|
CHIX |
|
182 |
1,382.000 |
12:29:39 |
00489365898TRLO1.1.1 |
|
BATE |
|
218 |
1,382.000 |
12:29:39 |
00489365897TRLO1.1.1 |
|
BATE |
|
400 |
1,381.000 |
12:30:08 |
00489366046TRLO1.1.1 |
|
AIMX |
|
75 |
1,380.000 |
12:30:09 |
00489366058TRLO1.1.1 |
|
BATE |
|
25 |
1,380.000 |
12:30:09 |
00489366059TRLO1.1.1 |
|
BATE |
|
100 |
1,380.000 |
12:30:43 |
00489366164TRLO1.1.1 |
|
TRQX |
|
100 |
1,380.000 |
12:31:25 |
00489366289TRLO1.1.1 |
|
AQXE |
|
100 |
1,380.000 |
12:31:25 |
00489366294TRLO1.1.1 |
|
CHIX |
|
151 |
1,380.000 |
12:32:02 |
00489366376TRLO1.1.1 |
|
BATE |
|
249 |
1,380.000 |
12:32:02 |
00489366377TRLO1.1.1 |
|
BATE |
|
111 |
1,380.000 |
12:32:02 |
00489366380TRLO1.1.1 |
|
AIMX |
|
182 |
1,380.000 |
12:32:02 |
00489366378TRLO1.1.1 |
|
AIMX |
|
207 |
1,380.000 |
12:32:02 |
00489366379TRLO1.1.1 |
|
AIMX |
|
96 |
1,379.000 |
12:32:50 |
00489366555TRLO1.1.1 |
|
TRQX |
|
100 |
1,380.000 |
12:33:23 |
00489366672TRLO1.1.1 |
|
CHIX |
|
400 |
1,379.000 |
12:33:51 |
00489366778TRLO1.1.1 |
|
AIMX |
|
4 |
1,379.000 |
12:33:51 |
00489366779TRLO1.1.1 |
|
TRQX |
|
100 |
1,379.000 |
12:34:09 |
00489366858TRLO1.1.1 |
|
AQXE |
|
21 |
1,379.000 |
12:35:31 |
00489367075TRLO1.1.1 |
|
AIMX |
|
600 |
1,379.000 |
12:35:31 |
00489367076TRLO1.1.1 |
|
BATE |
|
100 |
1,379.000 |
12:35:39 |
00489367138TRLO1.1.1 |
|
CHIX |
|
479 |
1,379.000 |
12:36:05 |
00489367205TRLO1.1.1 |
|
AIMX |
|
69 |
1,379.000 |
12:38:01 |
00489367509TRLO1.1.1 |
|
BATE |
|
100 |
1,379.000 |
12:38:01 |
00489367512TRLO1.1.1 |
|
AIMX |
|
200 |
1,379.000 |
12:38:01 |
00489367511TRLO1.1.1 |
|
TRQX |
|
231 |
1,379.000 |
12:38:01 |
00489367510TRLO1.1.1 |
|
BATE |
|
100 |
1,379.000 |
12:38:14 |
00489367574TRLO1.1.1 |
|
AQXE |
|
100 |
1,379.000 |
12:38:46 |
00489367600TRLO1.1.1 |
|
CHIX |
|
85 |
1,379.000 |
12:40:32 |
00489367920TRLO1.1.1 |
|
AIMX |
|
143 |
1,379.000 |
12:40:34 |
00489367924TRLO1.1.1 |
|
AIMX |
|
30 |
1,379.000 |
12:41:41 |
00489368174TRLO1.1.1 |
|
TRQX |
|
169 |
1,380.000 |
12:42:55 |
00489368370TRLO1.1.1 |
|
AIMX |
|
231 |
1,380.000 |
12:42:55 |
00489368371TRLO1.1.1 |
|
AIMX |
|
100 |
1,379.000 |
12:42:55 |
00489368374TRLO1.1.1 |
|
CHIX |
|
800 |
1,380.000 |
12:42:59 |
00489368378TRLO1.1.1 |
|
BATE |
|
500 |
1,380.000 |
12:43:07 |
00489368397TRLO1.1.1 |
|
AIMX |
|
100 |
1,379.000 |
12:43:31 |
00489368494TRLO1.1.1 |
|
CHIX |
|
100 |
1,379.000 |
12:44:51 |
00489368679TRLO1.1.1 |
|
AQXE |
|
100 |
1,379.000 |
12:44:51 |
00489368680TRLO1.1.1 |
|
BATE |
|
172 |
1,379.000 |
12:44:51 |
00489368682TRLO1.1.1 |
|
AIMX |
|
200 |
1,379.000 |
12:44:51 |
00489368681TRLO1.1.1 |
|
BATE |
|
300 |
1,379.000 |
12:44:51 |
00489368683TRLO1.1.1 |
|
AIMX |
|
170 |
1,379.000 |
12:44:51 |
00489368684TRLO1.1.1 |
|
TRQX |
|
99 |
1,378.000 |
12:45:58 |
00489368845TRLO1.1.1 |
|
TRQX |
|
100 |
1,379.000 |
12:46:01 |
00489368864TRLO1.1.1 |
|
CHIX |
|
293 |
1,379.000 |
12:46:44 |
00489368941TRLO1.1.1 |
|
BATE |
|
7 |
1,379.000 |
12:46:44 |
00489368942TRLO1.1.1 |
|
BATE |
|
100 |
1,379.000 |
12:46:56 |
00489368979TRLO1.1.1 |
|
AQXE |
|
142 |
1,379.000 |
12:48:59 |
00489369320TRLO1.1.1 |
|
BATE |
|
158 |
1,379.000 |
12:48:59 |
00489369321TRLO1.1.1 |
|
BATE |
|
56 |
1,379.000 |
12:49:09 |
00489369350TRLO1.1.1 |
|
CHIX |
|
44 |
1,379.000 |
12:49:09 |
00489369351TRLO1.1.1 |
|
CHIX |
|
85 |
1,379.000 |
12:49:16 |
00489369371TRLO1.1.1 |
|
AQXE |
|
15 |
1,379.000 |
12:49:16 |
00489369372TRLO1.1.1 |
|
AQXE |
|
400 |
1,379.000 |
12:49:25 |
00489369408TRLO1.1.1 |
|
AIMX |
|
500 |
1,379.000 |
12:50:19 |
00489369584TRLO1.1.1 |
|
AIMX |
|
200 |
1,379.000 |
12:50:19 |
00489369585TRLO1.1.1 |
|
TRQX |
|
400 |
1,379.000 |
12:51:40 |
00489369787TRLO1.1.1 |
|
BATE |
|
100 |
1,379.000 |
12:52:06 |
00489369878TRLO1.1.1 |
|
CHIX |
|
101 |
1,379.000 |
12:52:21 |
00489369901TRLO1.1.1 |
|
TRQX |
|
400 |
1,379.000 |
12:52:45 |
00489369999TRLO1.1.1 |
|
AIMX |
|
200 |
1,379.000 |
12:53:29 |
00489370148TRLO1.1.1 |
|
BATE |
|
100 |
1,379.000 |
12:53:52 |
00489370256TRLO1.1.1 |
|
AQXE |
|
100 |
1,379.000 |
12:54:30 |
00489370367TRLO1.1.1 |
|
TRQX |
|
100 |
1,379.000 |
12:55:02 |
00489370452TRLO1.1.1 |
|
CHIX |
|
200 |
1,380.000 |
12:58:17 |
00489370922TRLO1.1.1 |
|
CHIX |
|
400 |
1,380.000 |
12:58:17 |
00489370924TRLO1.1.1 |
|
AIMX |
|
100 |
1,380.000 |
12:58:17 |
00489370925TRLO1.1.1 |
|
AIMX |
|
180 |
1,380.000 |
12:58:17 |
00489370926TRLO1.1.1 |
|
AIMX |
|
420 |
1,380.000 |
12:58:17 |
00489370927TRLO1.1.1 |
|
AIMX |
|
100 |
1,380.000 |
12:58:37 |
00489370975TRLO1.1.1 |
|
AIMX |
|
400 |
1,380.000 |
12:58:37 |
00489370974TRLO1.1.1 |
|
AIMX |
|
100 |
1,379.000 |
12:58:59 |
00489371031TRLO1.1.1 |
|
TRQX |
|
71 |
1,379.000 |
12:58:59 |
00489371032TRLO1.1.1 |
|
TRQX |
|
97 |
1,379.000 |
12:58:59 |
00489371033TRLO1.1.1 |
|
TRQX |
|
100 |
1,379.000 |
12:58:59 |
00489371034TRLO1.1.1 |
|
AIMX |
|
22 |
1,379.000 |
12:59:07 |
00489371066TRLO1.1.1 |
|
AQXE |
|
32 |
1,379.000 |
12:59:07 |
00489371068TRLO1.1.1 |
|
TRQX |
|
100 |
1,379.000 |
12:59:07 |
00489371067TRLO1.1.1 |
|
TRQX |
|
50 |
1,380.000 |
12:59:11 |
00489371082TRLO1.1.1 |
|
BATE |
|
100 |
1,380.000 |
12:59:11 |
00489371081TRLO1.1.1 |
|
BATE |
|
104 |
1,380.000 |
12:59:11 |
00489371083TRLO1.1.1 |
|
BATE |
|
412 |
1,380.000 |
12:59:11 |
00489371084TRLO1.1.1 |
|
BATE |
|
80 |
1,380.000 |
12:59:11 |
00489371085TRLO1.1.1 |
|
BATE |
|
100 |
1,379.000 |
12:59:24 |
00489371118TRLO1.1.1 |
|
CHIX |
|
90 |
1,380.000 |
12:59:24 |
00489371120TRLO1.1.1 |
|
BATE |
|
159 |
1,380.000 |
12:59:24 |
00489371121TRLO1.1.1 |
|
BATE |
|
243 |
1,380.000 |
12:59:24 |
00489371119TRLO1.1.1 |
|
BATE |
|
262 |
1,380.000 |
12:59:24 |
00489371122TRLO1.1.1 |
|
BATE |
|
100 |
1,378.000 |
12:59:44 |
00489371177TRLO1.1.1 |
|
BATE |
|
113 |
1,380.000 |
13:00:20 |
00489371326TRLO1.1.1 |
|
AIMX |
|
387 |
1,380.000 |
13:00:20 |
00489371325TRLO1.1.1 |
|
AIMX |
|
100 |
1,380.000 |
13:01:14 |
00489371564TRLO1.1.1 |
|
TRQX |
|
100 |
1,379.000 |
13:01:23 |
00489371594TRLO1.1.1 |
|
CHIX |
|
400 |
1,380.000 |
13:02:21 |
00489371776TRLO1.1.1 |
|
AIMX |
|
100 |
1,380.000 |
13:03:24 |
00489371907TRLO1.1.1 |
|
TRQX |
|
175 |
1,380.000 |
13:04:14 |
00489372087TRLO1.1.1 |
|
AIMX |
|
225 |
1,380.000 |
13:04:14 |
00489372088TRLO1.1.1 |
|
AIMX |
|
100 |
1,379.000 |
13:04:56 |
00489372173TRLO1.1.1 |
|
CHIX |
|
100 |
1,380.000 |
13:06:12 |
00489372537TRLO1.1.1 |
|
AIMX |
|
100 |
1,380.000 |
13:06:37 |
00489372600TRLO1.1.1 |
|
AIMX |
|
100 |
1,380.000 |
13:06:59 |
00489372651TRLO1.1.1 |
|
AIMX |
|
100 |
1,379.000 |
13:07:02 |
00489372657TRLO1.1.1 |
|
CHIX |
|
166 |
1,380.000 |
13:07:21 |
00489372712TRLO1.1.1 |
|
AIMX |
|
334 |
1,380.000 |
13:07:21 |
00489372713TRLO1.1.1 |
|
AIMX |
|
80 |
1,379.000 |
13:07:22 |
00489372717TRLO1.1.1 |
|
TRQX |
|
78 |
1,379.000 |
13:07:22 |
00489372720TRLO1.1.1 |
|
AQXE |
|
100 |
1,379.000 |
13:07:22 |
00489372719TRLO1.1.1 |
|
AQXE |
|
178 |
1,379.000 |
13:07:22 |
00489372718TRLO1.1.1 |
|
AQXE |
|
100 |
1,379.000 |
13:07:22 |
00489372721TRLO1.1.1 |
|
AQXE |
|
120 |
1,379.000 |
13:07:22 |
00489372722TRLO1.1.1 |
|
TRQX |
|
100 |
1,378.000 |
13:07:44 |
00489372783TRLO1.1.1 |
|
AIMX |
|
100 |
1,379.000 |
13:08:57 |
00489373024TRLO1.1.1 |
|
CHIX |
|
100 |
1,377.000 |
13:08:58 |
00489373025TRLO1.1.1 |
|
AIMX |
|
100 |
1,377.000 |
13:08:58 |
00489373026TRLO1.1.1 |
|
TRQX |
|
4 |
1,378.000 |
13:09:25 |
00489373103TRLO1.1.1 |
|
AQXE |
|
118 |
1,378.000 |
13:09:25 |
00489373104TRLO1.1.1 |
|
AQXE |
|
100 |
1,376.000 |
13:10:35 |
00489373423TRLO1.1.1 |
|
CHIX |
|
100 |
1,377.000 |
13:10:35 |
00489373424TRLO1.1.1 |
|
AIMX |
|
400 |
1,377.000 |
13:10:35 |
00489373425TRLO1.1.1 |
|
AIMX |
|
7 |
1,377.000 |
13:11:20 |
00489373521TRLO1.1.1 |
|
TRQX |
|
93 |
1,377.000 |
13:11:20 |
00489373520TRLO1.1.1 |
|
TRQX |
|
100 |
1,376.000 |
13:12:16 |
00489373736TRLO1.1.1 |
|
AIMX |
|
89 |
1,376.000 |
13:14:26 |
00489374135TRLO1.1.1 |
|
AIMX |
|
211 |
1,376.000 |
13:14:30 |
00489374138TRLO1.1.1 |
|
AIMX |
|
22 |
1,377.000 |
13:15:25 |
00489374313TRLO1.1.1 |
|
AQXE |
|
78 |
1,377.000 |
13:15:25 |
00489374314TRLO1.1.1 |
|
AQXE |
|
100 |
1,376.000 |
13:15:39 |
00489374354TRLO1.1.1 |
|
TRQX |
|
300 |
1,376.000 |
13:16:31 |
00489374506TRLO1.1.1 |
|
AIMX |
|
100 |
1,375.000 |
13:16:32 |
00489374507TRLO1.1.1 |
|
BATE |
|
100 |
1,376.000 |
13:17:26 |
00489374705TRLO1.1.1 |
|
CHIX |
|
100 |
1,376.000 |
13:18:11 |
00489374880TRLO1.1.1 |
|
TRQX |
|
400 |
1,376.000 |
13:19:08 |
00489375089TRLO1.1.1 |
|
AIMX |
|
100 |
1,376.000 |
13:19:30 |
00489375167TRLO1.1.1 |
|
AQXE |
|
28 |
1,376.000 |
13:20:54 |
00489375564TRLO1.1.1 |
|
TRQX |
|
72 |
1,376.000 |
13:20:54 |
00489375565TRLO1.1.1 |
|
TRQX |
|
100 |
1,376.000 |
13:21:13 |
00489375663TRLO1.1.1 |
|
CHIX |
|
400 |
1,376.000 |
13:21:25 |
00489375736TRLO1.1.1 |
|
AIMX |
|
100 |
1,376.000 |
13:23:36 |
00489376234TRLO1.1.1 |
|
CHIX |
|
100 |
1,377.000 |
13:24:00 |
00489376313TRLO1.1.1 |
|
TRQX |
|
8 |
1,377.000 |
13:24:13 |
00489376353TRLO1.1.1 |
|
AIMX |
|
100 |
1,377.000 |
13:24:13 |
00489376355TRLO1.1.1 |
|
AIMX |
|
292 |
1,377.000 |
13:24:13 |
00489376354TRLO1.1.1 |
|
AIMX |
|
100 |
1,376.000 |
13:25:27 |
00489376607TRLO1.1.1 |
|
AQXE |
|
100 |
1,377.000 |
13:26:22 |
00489376779TRLO1.1.1 |
|
CHIX |
|
100 |
1,376.000 |
13:26:24 |
00489376784TRLO1.1.1 |
|
TRQX |
|
100 |
1,377.000 |
13:26:26 |
00489376788TRLO1.1.1 |
|
AIMX |
|
1000 |
1,376.000 |
13:26:32 |
00489376800TRLO1.1.1 |
|
BATE |
|
47 |
1,377.000 |
13:27:08 |
00489376928TRLO1.1.1 |
|
AIMX |
|
81 |
1,377.000 |
13:27:08 |
00489376931TRLO1.1.1 |
|
AIMX |
|
108 |
1,377.000 |
13:27:08 |
00489376929TRLO1.1.1 |
|
AIMX |
|
164 |
1,377.000 |
13:27:08 |
00489376930TRLO1.1.1 |
|
AIMX |
|
100 |
1,375.000 |
13:27:15 |
00489376967TRLO1.1.1 |
|
BATE |
|
100 |
1,377.000 |
13:27:45 |
00489377030TRLO1.1.1 |
|
AQXE |
|
100 |
1,376.000 |
13:28:41 |
00489377277TRLO1.1.1 |
|
TRQX |
|
400 |
1,377.000 |
13:29:12 |
00489377386TRLO1.1.1 |
|
AIMX |
|
100 |
1,376.000 |
13:29:31 |
00489377472TRLO1.1.1 |
|
CHIX |
|
100 |
1,376.000 |
13:30:29 |
00489377704TRLO1.1.1 |
|
TRQX |
|
100 |
1,377.000 |
13:30:53 |
00489377777TRLO1.1.1 |
|
AIMX |
|
100 |
1,377.000 |
13:30:53 |
00489377778TRLO1.1.1 |
|
AQXE |
|
16 |
1,377.000 |
13:31:11 |
00489377834TRLO1.1.1 |
|
AIMX |
|
84 |
1,377.000 |
13:31:11 |
00489377835TRLO1.1.1 |
|
AIMX |
|
100 |
1,375.000 |
13:31:27 |
00489377888TRLO1.1.1 |
|
AIMX |
|
300 |
1,375.000 |
13:31:27 |
00489377889TRLO1.1.1 |
|
AIMX |
|
100 |
1,375.000 |
13:31:27 |
00489377890TRLO1.1.1 |
|
CHIX |
|
100 |
1,375.000 |
13:32:21 |
00489378110TRLO1.1.1 |
|
CHIX |
|
100 |
1,375.000 |
13:32:22 |
00489378118TRLO1.1.1 |
|
TRQX |
|
300 |
1,376.000 |
13:32:53 |
00489378242TRLO1.1.1 |
|
AIMX |
|
100 |
1,376.000 |
13:32:58 |
00489378248TRLO1.1.1 |
|
AQXE |
|
100 |
1,376.000 |
13:33:38 |
00489378396TRLO1.1.1 |
|
AIMX |
|
300 |
1,376.000 |
13:33:38 |
00489378395TRLO1.1.1 |
|
AIMX |
|
400 |
1,376.000 |
13:34:49 |
00489378700TRLO1.1.1 |
|
AIMX |
|
42 |
1,376.000 |
13:36:17 |
00489379014TRLO1.1.1 |
|
AQXE |
|
400 |
1,376.000 |
13:36:17 |
00489379013TRLO1.1.1 |
|
AIMX |
|
100 |
1,376.000 |
13:36:17 |
00489379016TRLO1.1.1 |
|
TRQX |
|
200 |
1,376.000 |
13:36:17 |
00489379015TRLO1.1.1 |
|
TRQX |
|
100 |
1,376.000 |
13:37:49 |
00489379449TRLO1.1.1 |
|
AIMX |
|
300 |
1,376.000 |
13:37:49 |
00489379448TRLO1.1.1 |
|
AIMX |
|
47 |
1,376.000 |
13:39:54 |
00489379865TRLO1.1.1 |
|
AIMX |
|
100 |
1,376.000 |
13:39:54 |
00489379863TRLO1.1.1 |
|
AIMX |
|
300 |
1,376.000 |
13:39:54 |
00489379864TRLO1.1.1 |
|
AIMX |
|
53 |
1,376.000 |
13:39:54 |
00489379866TRLO1.1.1 |
|
AIMX |
|
100 |
1,376.000 |
13:39:54 |
00489379867TRLO1.1.1 |
|
AIMX |
|
100 |
1,376.000 |
13:39:54 |
00489379868TRLO1.1.1 |
|
TRQX |
|
300 |
1,377.000 |
13:43:24 |
00489380718TRLO1.1.1 |
|
AIMX |
|
600 |
1,377.000 |
13:43:26 |
00489380731TRLO1.1.1 |
|
AIMX |
|
100 |
1,377.000 |
13:43:27 |
00489380740TRLO1.1.1 |
|
TRQX |
|
108 |
1,377.000 |
13:43:30 |
00489380748TRLO1.1.1 |
|
BATE |
|
257 |
1,377.000 |
13:43:30 |
00489380749TRLO1.1.1 |
|
BATE |
|
92 |
1,378.000 |
13:45:49 |
00489381379TRLO1.1.1 |
|
AIMX |
|
208 |
1,378.000 |
13:45:49 |
00489381378TRLO1.1.1 |
|
AIMX |
|
100 |
1,378.000 |
13:46:00 |
00489381402TRLO1.1.1 |
|
AIMX |
|
95 |
1,378.000 |
13:46:02 |
00489381422TRLO1.1.1 |
|
AIMX |
|
160 |
1,378.000 |
13:46:02 |
00489381423TRLO1.1.1 |
|
AIMX |
|
145 |
1,378.000 |
13:46:03 |
00489381424TRLO1.1.1 |
|
AIMX |
|
200 |
1,378.000 |
13:46:12 |
00489381449TRLO1.1.1 |
|
TRQX |
|
159 |
1,378.000 |
13:46:14 |
00489381453TRLO1.1.1 |
|
BATE |
|
1141 |
1,378.000 |
13:46:17 |
00489381455TRLO1.1.1 |
|
BATE |
|
100 |
1,378.000 |
13:46:25 |
00489381558TRLO1.1.1 |
|
TRQX |
|
100 |
1,378.000 |
13:46:25 |
00489381559TRLO1.1.1 |
|
TRQX |
|
100 |
1,378.000 |
13:46:39 |
00489381615TRLO1.1.1 |
|
AIMX |
|
203 |
1,378.000 |
13:46:45 |
00489381667TRLO1.1.1 |
|
BATE |
|
332 |
1,378.000 |
13:46:45 |
00489381668TRLO1.1.1 |
|
BATE |
|
100 |
1,378.000 |
13:47:15 |
00489381736TRLO1.1.1 |
|
AIMX |
|
300 |
1,378.000 |
13:47:15 |
00489381737TRLO1.1.1 |
|
AIMX |
|
100 |
1,378.000 |
13:47:15 |
00489381738TRLO1.1.1 |
|
AIMX |
|
100 |
1,377.000 |
13:47:15 |
00489381739TRLO1.1.1 |
|
BATE |
|
100 |
1,377.000 |
13:47:15 |
00489381740TRLO1.1.1 |
|
AQXE |
|
100 |
1,377.000 |
13:47:15 |
00489381741TRLO1.1.1 |
|
AQXE |
|
100 |
1,377.000 |
13:47:15 |
00489381742TRLO1.1.1 |
|
AQXE |
|
100 |
1,377.000 |
13:47:15 |
00489381744TRLO1.1.1 |
|
TRQX |
|
158 |
1,377.000 |
13:47:15 |
00489381743TRLO1.1.1 |
|
AQXE |
|
100 |
1,376.000 |
13:47:38 |
00489381901TRLO1.1.1 |
|
CHIX |
|
100 |
1,377.000 |
13:48:51 |
00489382154TRLO1.1.1 |
|
AIMX |
|
100 |
1,377.000 |
13:49:18 |
00489382207TRLO1.1.1 |
|
AIMX |
|
300 |
1,377.000 |
13:49:18 |
00489382206TRLO1.1.1 |
|
AIMX |
|
100 |
1,377.000 |
13:49:43 |
00489382281TRLO1.1.1 |
|
TRQX |
|
200 |
1,377.000 |
13:49:50 |
00489382320TRLO1.1.1 |
|
AQXE |
|
100 |
1,376.000 |
13:50:27 |
00489382455TRLO1.1.1 |
|
CHIX |
|
200 |
1,376.000 |
13:50:27 |
00489382456TRLO1.1.1 |
|
BATE |
|
100 |
1,376.000 |
13:50:27 |
00489382457TRLO1.1.1 |
|
BATE |
|
100 |
1,376.000 |
13:50:27 |
00489382460TRLO1.1.1 |
|
TRQX |
|
200 |
1,376.000 |
13:50:27 |
00489382458TRLO1.1.1 |
|
BATE |
|
200 |
1,376.000 |
13:50:27 |
00489382459TRLO1.1.1 |
|
BATE |
|
88 |
1,377.000 |
13:50:30 |
00489382474TRLO1.1.1 |
|
AIMX |
|
12 |
1,377.000 |
13:50:30 |
00489382475TRLO1.1.1 |
|
AIMX |
|
100 |
1,377.000 |
13:50:43 |
00489382490TRLO1.1.1 |
|
AIMX |
|
43 |
1,377.000 |
13:51:00 |
00489382523TRLO1.1.1 |
|
AIMX |
|
57 |
1,377.000 |
13:51:00 |
00489382524TRLO1.1.1 |
|
AIMX |
|
100 |
1,377.000 |
13:51:16 |
00489382616TRLO1.1.1 |
|
AIMX |
|
13 |
1,377.000 |
13:51:25 |
00489382655TRLO1.1.1 |
|
AIMX |
|
87 |
1,377.000 |
13:51:25 |
00489382656TRLO1.1.1 |
|
AIMX |
|
100 |
1,377.000 |
13:51:40 |
00489382714TRLO1.1.1 |
|
AIMX |
|
100 |
1,375.000 |
13:51:46 |
00489382737TRLO1.1.1 |
|
CHIX |
|
11 |
1,375.000 |
13:51:46 |
00489382738TRLO1.1.1 |
|
AIMX |
|
100 |
1,375.000 |
13:51:46 |
00489382739TRLO1.1.1 |
|
AIMX |
|
100 |
1,375.000 |
13:51:46 |
00489382741TRLO1.1.1 |
|
TRQX |
|
289 |
1,375.000 |
13:51:46 |
00489382740TRLO1.1.1 |
|
AIMX |
|
100 |
1,377.000 |
13:52:04 |
00489382815TRLO1.1.1 |
|
AQXE |
|
100 |
1,376.000 |
13:52:57 |
00489383051TRLO1.1.1 |
|
AIMX |
|
49 |
1,376.000 |
13:53:08 |
00489383113TRLO1.1.1 |
|
AIMX |
|
151 |
1,376.000 |
13:53:08 |
00489383114TRLO1.1.1 |
|
AIMX |
|
6 |
1,376.000 |
13:53:42 |
00489383255TRLO1.1.1 |
|
AIMX |
|
294 |
1,376.000 |
13:53:42 |
00489383256TRLO1.1.1 |
|
AIMX |
|
100 |
1,376.000 |
13:54:03 |
00489383349TRLO1.1.1 |
|
TRQX |
|
100 |
1,377.000 |
13:54:15 |
00489383412TRLO1.1.1 |
|
AQXE |
|
100 |
1,376.000 |
13:54:22 |
00489383442TRLO1.1.1 |
|
AIMX |
|
300 |
1,375.000 |
13:54:45 |
00489383526TRLO1.1.1 |
|
AIMX |
|
100 |
1,375.000 |
13:55:28 |
00489383659TRLO1.1.1 |
|
AQXE |
|
300 |
1,375.000 |
13:55:30 |
00489383663TRLO1.1.1 |
|
AIMX |
|
300 |
1,375.000 |
13:56:15 |
00489383865TRLO1.1.1 |
|
AIMX |
|
100 |
1,374.000 |
13:56:15 |
00489383866TRLO1.1.1 |
|
AIMX |
|
100 |
1,374.000 |
13:56:15 |
00489383867TRLO1.1.1 |
|
AIMX |
|
100 |
1,374.000 |
13:56:15 |
00489383868TRLO1.1.1 |
|
TRQX |
|
100 |
1,374.000 |
13:56:15 |
00489383869TRLO1.1.1 |
|
TRQX |
|
100 |
1,374.000 |
13:56:15 |
00489383870TRLO1.1.1 |
|
TRQX |
|
100 |
1,374.000 |
13:57:19 |
00489384228TRLO1.1.1 |
|
AQXE |
|
100 |
1,374.000 |
13:57:26 |
00489384264TRLO1.1.1 |
|
AIMX |
|
100 |
1,374.000 |
13:57:40 |
00489384347TRLO1.1.1 |
|
AIMX |
|
200 |
1,374.000 |
13:57:49 |
00489384399TRLO1.1.1 |
|
CHIX |
|
152 |
1,374.000 |
13:57:55 |
00489384419TRLO1.1.1 |
|
AIMX |
|
48 |
1,374.000 |
13:57:55 |
00489384420TRLO1.1.1 |
|
AIMX |
|
100 |
1,372.000 |
13:58:04 |
00489384443TRLO1.1.1 |
|
CHIX |
|
300 |
1,372.000 |
13:58:04 |
00489384444TRLO1.1.1 |
|
AIMX |
|
200 |
1,372.000 |
13:58:04 |
00489384445TRLO1.1.1 |
|
TRQX |
|
100 |
1,367.000 |
13:58:46 |
00489384617TRLO1.1.1 |
|
AQXE |
|
100 |
1,367.000 |
13:58:46 |
00489384618TRLO1.1.1 |
|
TRQX |
|
300 |
1,374.000 |
13:59:16 |
00489384727TRLO1.1.1 |
|
BATE |
|
200 |
1,375.000 |
13:59:17 |
00489384730TRLO1.1.1 |
|
AIMX |
|
300 |
1,375.000 |
13:59:17 |
00489384729TRLO1.1.1 |
|
AIMX |
|
100 |
1,375.000 |
14:00:08 |
00489384981TRLO1.1.1 |
|
CHIX |
|
242 |
1,375.000 |
14:00:33 |
00489385156TRLO1.1.1 |
|
AIMX |
|
58 |
1,375.000 |
14:00:33 |
00489385157TRLO1.1.1 |
|
AIMX |
|
200 |
1,375.000 |
14:01:06 |
00489385332TRLO1.1.1 |
|
TRQX |
|
100 |
1,375.000 |
14:01:08 |
00489385349TRLO1.1.1 |
|
AIMX |
|
100 |
1,375.000 |
14:01:35 |
00489385484TRLO1.1.1 |
|
AQXE |
|
100 |
1,375.000 |
14:01:35 |
00489385485TRLO1.1.1 |
|
AIMX |
|
300 |
1,375.000 |
14:01:42 |
00489385516TRLO1.1.1 |
|
AIMX |
|
200 |
1,375.000 |
14:01:42 |
00489385517TRLO1.1.1 |
|
AIMX |
|
93 |
1,376.000 |
14:02:24 |
00489385664TRLO1.1.1 |
|
CHIX |
|
107 |
1,376.000 |
14:02:24 |
00489385663TRLO1.1.1 |
|
CHIX |
|
100 |
1,375.000 |
14:02:50 |
00489385756TRLO1.1.1 |
|
AIMX |
|
100 |
1,374.000 |
14:03:08 |
00489385878TRLO1.1.1 |
|
CHIX |
|
200 |
1,374.000 |
14:03:08 |
00489385879TRLO1.1.1 |
|
TRQX |
|
300 |
1,374.000 |
14:03:08 |
00489385880TRLO1.1.1 |
|
AIMX |
|
100 |
1,374.000 |
14:03:08 |
00489385881TRLO1.1.1 |
|
AIMX |
|
100 |
1,374.000 |
14:03:08 |
00489385882TRLO1.1.1 |
|
AIMX |
|
200 |
1,375.000 |
14:03:36 |
00489386009TRLO1.1.1 |
|
AQXE |
|
400 |
1,374.000 |
14:03:42 |
00489386028TRLO1.1.1 |
|
BATE |
|
743 |
1,374.000 |
14:03:42 |
00489386029TRLO1.1.1 |
|
BATE |
|
557 |
1,374.000 |
14:03:45 |
00489386031TRLO1.1.1 |
|
BATE |
|
100 |
1,374.000 |
14:04:06 |
00489386112TRLO1.1.1 |
|
AIMX |
|
300 |
1,374.000 |
14:04:06 |
00489386111TRLO1.1.1 |
|
AIMX |
|
100 |
1,375.000 |
14:05:23 |
00489386417TRLO1.1.1 |
|
AIMX |
|
200 |
1,375.000 |
14:05:23 |
00489386416TRLO1.1.1 |
|
AIMX |
|
139 |
1,375.000 |
14:05:55 |
00489386509TRLO1.1.1 |
|
AIMX |
|
161 |
1,375.000 |
14:05:55 |
00489386508TRLO1.1.1 |
|
AIMX |
|
300 |
1,375.000 |
14:06:45 |
00489386694TRLO1.1.1 |
|
AIMX |
|
88 |
1,374.000 |
14:06:50 |
00489386706TRLO1.1.1 |
|
TRQX |
|
160 |
1,375.000 |
14:07:28 |
00489386823TRLO1.1.1 |
|
AIMX |
|
40 |
1,375.000 |
14:07:28 |
00489386824TRLO1.1.1 |
|
AIMX |
|
100 |
1,375.000 |
14:07:28 |
00489386825TRLO1.1.1 |
|
AIMX |
|
1200 |
1,375.000 |
14:07:57 |
00489386916TRLO1.1.1 |
|
BATE |
|
26 |
1,376.000 |
14:09:52 |
00489387320TRLO1.1.1 |
|
CHIX |
|
74 |
1,376.000 |
14:09:52 |
00489387319TRLO1.1.1 |
|
CHIX |
|
218 |
1,375.000 |
14:09:53 |
00489387328TRLO1.1.1 |
|
BATE |
|
18 |
1,376.000 |
14:09:54 |
00489387330TRLO1.1.1 |
|
CHIX |
|
182 |
1,376.000 |
14:09:54 |
00489387331TRLO1.1.1 |
|
CHIX |
|
149 |
1,375.000 |
14:09:57 |
00489387355TRLO1.1.1 |
|
AIMX |
|
51 |
1,375.000 |
14:10:08 |
00489387419TRLO1.1.1 |
|
AIMX |
|
100 |
1,375.000 |
14:10:08 |
00489387420TRLO1.1.1 |
|
AIMX |
|
300 |
1,375.000 |
14:10:08 |
00489387418TRLO1.1.1 |
|
AIMX |
|
96 |
1,375.000 |
14:10:08 |
00489387421TRLO1.1.1 |
|
AIMX |
|
4 |
1,375.000 |
14:10:08 |
00489387422TRLO1.1.1 |
|
AIMX |
|
56 |
1,375.000 |
14:10:08 |
00489387424TRLO1.1.1 |
|
AIMX |
|
100 |
1,375.000 |
14:10:08 |
00489387423TRLO1.1.1 |
|
AIMX |
|
100 |
1,376.000 |
14:11:14 |
00489387680TRLO1.1.1 |
|
AIMX |
|
67 |
1,377.000 |
14:11:30 |
00489387762TRLO1.1.1 |
|
BATE |
|
184 |
1,377.000 |
14:11:30 |
00489387763TRLO1.1.1 |
|
BATE |
|
93 |
1,377.000 |
14:11:30 |
00489387764TRLO1.1.1 |
|
BATE |
|
319 |
1,377.000 |
14:11:30 |
00489387765TRLO1.1.1 |
|
BATE |
|
345 |
1,377.000 |
14:11:30 |
00489387766TRLO1.1.1 |
|
BATE |
|
92 |
1,377.000 |
14:11:30 |
00489387767TRLO1.1.1 |
|
BATE |
|
114 |
1,377.000 |
14:11:39 |
00489387815TRLO1.1.1 |
|
BATE |
|
58 |
1,377.000 |
14:11:42 |
00489387826TRLO1.1.1 |
|
BATE |
|
410 |
1,377.000 |
14:11:42 |
00489387825TRLO1.1.1 |
|
BATE |
|
100 |
1,377.000 |
14:11:42 |
00489387828TRLO1.1.1 |
|
AIMX |
|
200 |
1,377.000 |
14:11:42 |
00489387827TRLO1.1.1 |
|
AIMX |
|
90 |
1,377.000 |
14:11:43 |
00489387829TRLO1.1.1 |
|
CHIX |
|
203 |
1,377.000 |
14:11:43 |
00489387831TRLO1.1.1 |
|
CHIX |
|
95 |
1,378.000 |
14:12:08 |
00489387923TRLO1.1.1 |
|
TRQX |
|
5 |
1,378.000 |
14:12:08 |
00489387924TRLO1.1.1 |
|
TRQX |
|
100 |
1,378.000 |
14:12:08 |
00489387925TRLO1.1.1 |
|
TRQX |
|
412 |
1,378.000 |
14:12:14 |
00489387962TRLO1.1.1 |
|
TRQX |
|
200 |
1,377.000 |
14:13:24 |
00489388203TRLO1.1.1 |
|
AQXE |
|
300 |
1,377.000 |
14:13:24 |
00489388202TRLO1.1.1 |
|
AQXE |
|
9 |
1,377.000 |
14:13:24 |
00489388204TRLO1.1.1 |
|
AQXE |
|
100 |
1,377.000 |
14:13:24 |
00489388206TRLO1.1.1 |
|
BATE |
|
200 |
1,377.000 |
14:13:24 |
00489388205TRLO1.1.1 |
|
BATE |
|
91 |
1,377.000 |
14:13:24 |
00489388208TRLO1.1.1 |
|
AQXE |
|
107 |
1,377.000 |
14:13:24 |
00489388207TRLO1.1.1 |
|
CHIX |
|
136 |
1,377.000 |
14:13:24 |
00489388209TRLO1.1.1 |
|
CHIX |
|
164 |
1,377.000 |
14:13:24 |
00489388210TRLO1.1.1 |
|
CHIX |
|
100 |
1,377.000 |
14:13:24 |
00489388213TRLO1.1.1 |
|
AIMX |
|
200 |
1,377.000 |
14:13:24 |
00489388211TRLO1.1.1 |
|
BATE |
|
200 |
1,377.000 |
14:13:24 |
00489388212TRLO1.1.1 |
|
BATE |
|
544 |
1,377.000 |
14:13:24 |
00489388214TRLO1.1.1 |
|
AIMX |
|
100 |
1,377.000 |
14:13:24 |
00489388215TRLO1.1.1 |
|
AIMX |
|
100 |
1,377.000 |
14:13:24 |
00489388216TRLO1.1.1 |
|
AIMX |
|
100 |
1,377.000 |
14:13:24 |
00489388217TRLO1.1.1 |
|
TRQX |
|
100 |
1,377.000 |
14:13:24 |
00489388218TRLO1.1.1 |
|
TRQX |
|
100 |
1,377.000 |
14:13:24 |
00489388220TRLO1.1.1 |
|
AIMX |
|
100 |
1,377.000 |
14:13:24 |
00489388221TRLO1.1.1 |
|
AIMX |
|
200 |
1,377.000 |
14:13:24 |
00489388219TRLO1.1.1 |
|
AIMX |
|
100 |
1,377.000 |
14:13:24 |
00489388222TRLO1.1.1 |
|
AIMX |
|
100 |
1,377.000 |
14:13:24 |
00489388223TRLO1.1.1 |
|
AIMX |
|
89 |
1,376.000 |
14:14:11 |
00489388389TRLO1.1.1 |
|
AIMX |
|
211 |
1,376.000 |
14:14:11 |
00489388388TRLO1.1.1 |
|
AIMX |
|
127 |
1,376.000 |
14:14:50 |
00489388538TRLO1.1.1 |
|
AIMX |
|
173 |
1,376.000 |
14:14:50 |
00489388537TRLO1.1.1 |
|
AIMX |
|
61 |
1,374.000 |
14:15:12 |
00489388667TRLO1.1.1 |
|
CHIX |
|
100 |
1,376.000 |
14:15:46 |
00489388786TRLO1.1.1 |
|
AQXE |
|
41 |
1,376.000 |
14:15:46 |
00489388788TRLO1.1.1 |
|
TRQX |
|
159 |
1,376.000 |
14:15:46 |
00489388787TRLO1.1.1 |
|
TRQX |
|
300 |
1,375.000 |
14:15:56 |
00489388825TRLO1.1.1 |
|
AIMX |
|
300 |
1,376.000 |
14:17:10 |
00489389080TRLO1.1.1 |
|
BATE |
|
300 |
1,376.000 |
14:17:10 |
00489389081TRLO1.1.1 |
|
AIMX |
|
300 |
1,376.000 |
14:18:02 |
00489389334TRLO1.1.1 |
|
AIMX |
|
100 |
1,376.000 |
14:18:07 |
00489389348TRLO1.1.1 |
|
TRQX |
|
100 |
1,376.000 |
14:18:07 |
00489389349TRLO1.1.1 |
|
TRQX |
|
100 |
1,376.000 |
14:18:20 |
00489389373TRLO1.1.1 |
|
AQXE |
|
100 |
1,376.000 |
14:19:07 |
00489389711TRLO1.1.1 |
|
AIMX |
|
200 |
1,376.000 |
14:19:07 |
00489389710TRLO1.1.1 |
|
AIMX |
|
270 |
1,376.000 |
14:20:00 |
00489389904TRLO1.1.1 |
|
AIMX |
|
30 |
1,376.000 |
14:20:00 |
00489389905TRLO1.1.1 |
|
AIMX |
|
200 |
1,376.000 |
14:20:44 |
00489390555TRLO1.1.1 |
|
TRQX |
|
300 |
1,376.000 |
14:21:08 |
00489390739TRLO1.1.1 |
|
AIMX |
|
200 |
1,376.000 |
14:21:31 |
00489390913TRLO1.1.1 |
|
CHIX |
|
200 |
1,375.000 |
14:21:34 |
00489390928TRLO1.1.1 |
|
AIMX |
|
100 |
1,375.000 |
14:21:34 |
00489390929TRLO1.1.1 |
|
AIMX |
|
14 |
1,376.000 |
14:21:46 |
00489390981TRLO1.1.1 |
|
AQXE |
|
86 |
1,376.000 |
14:21:46 |
00489390982TRLO1.1.1 |
|
AQXE |
|
203 |
1,376.000 |
14:22:07 |
00489391117TRLO1.1.1 |
|
BATE |
|
97 |
1,376.000 |
14:22:07 |
00489391118TRLO1.1.1 |
|
BATE |
|
100 |
1,376.000 |
14:22:50 |
00489391426TRLO1.1.1 |
|
TRQX |
|
200 |
1,376.000 |
14:23:18 |
00489391575TRLO1.1.1 |
|
AIMX |
|
300 |
1,376.000 |
14:23:18 |
00489391574TRLO1.1.1 |
|
AIMX |
|
100 |
1,375.000 |
14:23:35 |
00489391655TRLO1.1.1 |
|
CHIX |
|
100 |
1,375.000 |
14:25:00 |
00489392077TRLO1.1.1 |
|
CHIX |
|
134 |
1,376.000 |
14:25:10 |
00489392148TRLO1.1.1 |
|
TRQX |
|
66 |
1,376.000 |
14:25:10 |
00489392149TRLO1.1.1 |
|
TRQX |
|
26 |
1,375.000 |
14:25:16 |
00489392181TRLO1.1.1 |
|
AIMX |
|
100 |
1,375.000 |
14:25:16 |
00489392180TRLO1.1.1 |
|
AIMX |
|
13 |
1,376.000 |
14:26:29 |
00489392537TRLO1.1.1 |
|
AIMX |
|
187 |
1,376.000 |
14:26:29 |
00489392538TRLO1.1.1 |
|
AIMX |
|
574 |
1,376.000 |
14:26:32 |
00489392547TRLO1.1.1 |
|
AIMX |
|
100 |
1,375.000 |
14:26:41 |
00489392589TRLO1.1.1 |
|
TRQX |
|
200 |
1,375.000 |
14:26:41 |
00489392588TRLO1.1.1 |
|
CHIX |
|
200 |
1,376.000 |
14:27:10 |
00489392734TRLO1.1.1 |
|
AIMX |
|
100 |
1,376.000 |
14:27:10 |
00489392735TRLO1.1.1 |
|
AIMX |
|
15 |
1,376.000 |
14:27:48 |
00489393035TRLO1.1.1 |
|
AIMX |
|
285 |
1,376.000 |
14:27:48 |
00489393036TRLO1.1.1 |
|
AIMX |
|
16 |
1,376.000 |
14:27:54 |
00489393085TRLO1.1.1 |
|
AQXE |
|
17 |
1,376.000 |
14:27:54 |
00489393084TRLO1.1.1 |
|
AQXE |
|
8 |
1,376.000 |
14:27:54 |
00489393087TRLO1.1.1 |
|
AQXE |
|
159 |
1,376.000 |
14:27:54 |
00489393086TRLO1.1.1 |
|
AQXE |
|
49 |
1,376.000 |
14:28:17 |
00489393237TRLO1.1.1 |
|
BATE |
|
351 |
1,376.000 |
14:28:17 |
00489393238TRLO1.1.1 |
|
BATE |
|
200 |
1,376.000 |
14:28:37 |
00489393399TRLO1.1.1 |
|
AIMX |
|
100 |
1,376.000 |
14:28:37 |
00489393400TRLO1.1.1 |
|
AIMX |
|
100 |
1,376.000 |
14:28:45 |
00489393442TRLO1.1.1 |
|
TRQX |
|
100 |
1,376.000 |
14:29:23 |
00489393721TRLO1.1.1 |
|
AIMX |
|
200 |
1,376.000 |
14:29:23 |
00489393720TRLO1.1.1 |
|
AIMX |
|
14 |
1,375.000 |
14:29:45 |
00489393834TRLO1.1.1 |
|
BATE |
|
186 |
1,375.000 |
14:29:45 |
00489393833TRLO1.1.1 |
|
BATE |
|
200 |
1,375.000 |
14:29:45 |
00489393832TRLO1.1.1 |
|
BATE |
|
100 |
1,375.000 |
14:29:45 |
00489393835TRLO1.1.1 |
|
TRQX |
|
100 |
1,375.000 |
14:29:45 |
00489393836TRLO1.1.1 |
|
AIMX |
|
200 |
1,375.000 |
14:29:45 |
00489393837TRLO1.1.1 |
|
AIMX |
|
200 |
1,375.000 |
14:29:46 |
00489393839TRLO1.1.1 |
|
AQXE |
|
100 |
1,375.000 |
14:29:46 |
00489393840TRLO1.1.1 |
|
AQXE |
|
85 |
1,375.000 |
14:30:28 |
00489394533TRLO1.1.1 |
|
CHIX |
|
15 |
1,375.000 |
14:30:28 |
00489394534TRLO1.1.1 |
|
CHIX |
|
200 |
1,374.000 |
14:30:36 |
00489394610TRLO1.1.1 |
|
AIMX |
|
18 |
1,375.000 |
14:30:55 |
00489394937TRLO1.1.1 |
|
AIMX |
|
82 |
1,375.000 |
14:30:55 |
00489394938TRLO1.1.1 |
|
AIMX |
|
200 |
1,375.000 |
14:31:00 |
00489395012TRLO1.1.1 |
|
AIMX |
|
300 |
1,375.000 |
14:31:00 |
00489395011TRLO1.1.1 |
|
AIMX |
|
23 |
1,376.000 |
14:31:49 |
00489395452TRLO1.1.1 |
|
AIMX |
|
28 |
1,376.000 |
14:31:49 |
00489395451TRLO1.1.1 |
|
AIMX |
|
142 |
1,376.000 |
14:31:49 |
00489395450TRLO1.1.1 |
|
AIMX |
|
7 |
1,376.000 |
14:31:49 |
00489395453TRLO1.1.1 |
|
AIMX |
|
306 |
1,375.000 |
14:31:50 |
00489395458TRLO1.1.1 |
|
BATE |
|
794 |
1,375.000 |
14:32:04 |
00489395641TRLO1.1.1 |
|
BATE |
|
100 |
1,375.000 |
14:32:04 |
00489395642TRLO1.1.1 |
|
BATE |
|
100 |
1,375.000 |
14:32:04 |
00489395643TRLO1.1.1 |
|
BATE |
|
186 |
1,375.000 |
14:32:04 |
00489395645TRLO1.1.1 |
|
TRQX |
|
200 |
1,375.000 |
14:32:04 |
00489395644TRLO1.1.1 |
|
TRQX |
|
14 |
1,375.000 |
14:32:04 |
00489395647TRLO1.1.1 |
|
TRQX |
|
100 |
1,375.000 |
14:32:04 |
00489395648TRLO1.1.1 |
|
TRQX |
|
100 |
1,376.000 |
14:32:14 |
00489395736TRLO1.1.1 |
|
AIMX |
|
300 |
1,375.000 |
14:32:29 |
00489395836TRLO1.1.1 |
|
AIMX |
|
100 |
1,375.000 |
14:32:29 |
00489395838TRLO1.1.1 |
|
AQXE |
|
200 |
1,375.000 |
14:32:29 |
00489395837TRLO1.1.1 |
|
AIMX |
|
200 |
1,375.000 |
14:32:29 |
00489395839TRLO1.1.1 |
|
AQXE |
|
295 |
1,375.000 |
14:32:30 |
00489395840TRLO1.1.1 |
|
CHIX |
|
5 |
1,375.000 |
14:32:30 |
00489395841TRLO1.1.1 |
|
CHIX |
|
74 |
1,375.000 |
14:33:21 |
00489396160TRLO1.1.1 |
|
AIMX |
|
100 |
1,375.000 |
14:33:21 |
00489396159TRLO1.1.1 |
|
AIMX |
|
126 |
1,375.000 |
14:33:22 |
00489396172TRLO1.1.1 |
|
AIMX |
|
159 |
1,375.000 |
14:33:22 |
00489396173TRLO1.1.1 |
|
AIMX |
|
41 |
1,375.000 |
14:33:22 |
00489396174TRLO1.1.1 |
|
AIMX |
|
82 |
1,374.000 |
14:33:53 |
00489396408TRLO1.1.1 |
|
BATE |
|
100 |
1,375.000 |
14:33:59 |
00489396443TRLO1.1.1 |
|
AIMX |
|
200 |
1,375.000 |
14:33:59 |
00489396442TRLO1.1.1 |
|
AIMX |
|
86 |
1,375.000 |
14:34:12 |
00489396601TRLO1.1.1 |
|
TRQX |
|
14 |
1,375.000 |
14:34:18 |
00489396639TRLO1.1.1 |
|
TRQX |
|
74 |
1,375.000 |
14:34:18 |
00489396640TRLO1.1.1 |
|
TRQX |
|
100 |
1,375.000 |
14:34:28 |
00489396713TRLO1.1.1 |
|
AIMX |
|
26 |
1,375.000 |
14:34:39 |
00489396771TRLO1.1.1 |
|
TRQX |
|
100 |
1,375.000 |
14:34:39 |
00489396770TRLO1.1.1 |
|
TRQX |
|
100 |
1,375.000 |
14:34:43 |
00489396793TRLO1.1.1 |
|
AIMX |
|
200 |
1,375.000 |
14:34:43 |
00489396792TRLO1.1.1 |
|
AIMX |
|
143 |
1,375.000 |
14:34:55 |
00489396892TRLO1.1.1 |
|
CHIX |
|
157 |
1,375.000 |
14:34:55 |
00489396893TRLO1.1.1 |
|
CHIX |
|
100 |
1,375.000 |
14:34:58 |
00489396906TRLO1.1.1 |
|
AQXE |
|
100 |
1,375.000 |
14:35:12 |
00489397136TRLO1.1.1 |
|
AIMX |
|
100 |
1,375.000 |
14:35:34 |
00489397476TRLO1.1.1 |
|
AIMX |
|
200 |
1,375.000 |
14:35:34 |
00489397475TRLO1.1.1 |
|
AIMX |
|
18 |
1,374.000 |
14:35:58 |
00489397653TRLO1.1.1 |
|
BATE |
|
100 |
1,374.000 |
14:35:58 |
00489397654TRLO1.1.1 |
|
BATE |
|
100 |
1,374.000 |
14:35:58 |
00489397655TRLO1.1.1 |
|
CHIX |
|
100 |
1,374.000 |
14:35:58 |
00489397656TRLO1.1.1 |
|
BATE |
|
100 |
1,374.000 |
14:35:58 |
00489397657TRLO1.1.1 |
|
BATE |
|
100 |
1,374.000 |
14:35:58 |
00489397658TRLO1.1.1 |
|
AQXE |
|
100 |
1,374.000 |
14:35:58 |
00489397659TRLO1.1.1 |
|
BATE |
|
100 |
1,374.000 |
14:35:58 |
00489397660TRLO1.1.1 |
|
BATE |
|
1100 |
1,374.000 |
14:35:58 |
00489397661TRLO1.1.1 |
|
BATE |
|
100 |
1,374.000 |
14:35:58 |
00489397662TRLO1.1.1 |
|
BATE |
|
100 |
1,374.000 |
14:35:58 |
00489397663TRLO1.1.1 |
|
BATE |
|
100 |
1,374.000 |
14:35:58 |
00489397664TRLO1.1.1 |
|
BATE |
|
100 |
1,374.000 |
14:35:58 |
00489397665TRLO1.1.1 |
|
BATE |
|
100 |
1,374.000 |
14:35:58 |
00489397666TRLO1.1.1 |
|
BATE |
|
100 |
1,374.000 |
14:35:58 |
00489397667TRLO1.1.1 |
|
TRQX |
|
100 |
1,374.000 |
14:35:58 |
00489397668TRLO1.1.1 |
|
AIMX |
|
200 |
1,374.000 |
14:35:58 |
00489397669TRLO1.1.1 |
|
AIMX |
|
100 |
1,373.000 |
14:37:10 |
00489398160TRLO1.1.1 |
|
CHIX |
|
100 |
1,374.000 |
14:37:10 |
00489398161TRLO1.1.1 |
|
AIMX |
|
66 |
1,373.000 |
14:37:29 |
00489398248TRLO1.1.1 |
|
AIMX |
|
134 |
1,373.000 |
14:37:29 |
00489398249TRLO1.1.1 |
|
AIMX |
|
100 |
1,374.000 |
14:37:29 |
00489398247TRLO1.1.1 |
|
AIMX |
|
160 |
1,374.000 |
14:37:34 |
00489398276TRLO1.1.1 |
|
BATE |
|
184 |
1,374.000 |
14:37:35 |
00489398277TRLO1.1.1 |
|
BATE |
|
200 |
1,374.000 |
14:38:27 |
00489398693TRLO1.1.1 |
|
TRQX |
|
249 |
1,374.000 |
14:38:39 |
00489398740TRLO1.1.1 |
|
BATE |
|
307 |
1,374.000 |
14:38:45 |
00489398775TRLO1.1.1 |
|
BATE |
|
200 |
1,374.000 |
14:39:40 |
00489399069TRLO1.1.1 |
|
CHIX |
|
96 |
1,374.000 |
14:39:58 |
00489399189TRLO1.1.1 |
|
BATE |
|
404 |
1,374.000 |
14:39:58 |
00489399190TRLO1.1.1 |
|
BATE |
|
200 |
1,374.000 |
14:40:22 |
00489399536TRLO1.1.1 |
|
TRQX |
|
200 |
1,374.000 |
14:41:26 |
00489400299TRLO1.1.1 |
|
AIMX |
|
239 |
1,374.000 |
14:41:26 |
00489400305TRLO1.1.1 |
|
BATE |
|
361 |
1,374.000 |
14:41:26 |
00489400306TRLO1.1.1 |
|
BATE |
|
11 |
1,374.000 |
14:41:31 |
00489400320TRLO1.1.1 |
|
AQXE |
|
189 |
1,374.000 |
14:41:31 |
00489400321TRLO1.1.1 |
|
AQXE |
|
1400 |
1,374.000 |
14:41:32 |
00489400327TRLO1.1.1 |
|
AIMX |
|
200 |
1,374.000 |
14:42:10 |
00489400549TRLO1.1.1 |
|
CHIX |
|
14 |
1,374.000 |
14:42:16 |
00489400620TRLO1.1.1 |
|
AIMX |
|
86 |
1,374.000 |
14:42:16 |
00489400621TRLO1.1.1 |
|
AIMX |
|
69 |
1,374.000 |
14:42:27 |
00489400681TRLO1.1.1 |
|
AIMX |
|
31 |
1,374.000 |
14:42:27 |
00489400682TRLO1.1.1 |
|
AIMX |
|
283 |
1,374.000 |
14:42:43 |
00489400745TRLO1.1.1 |
|
BATE |
|
88 |
1,374.000 |
14:42:43 |
00489400747TRLO1.1.1 |
|
AIMX |
|
12 |
1,374.000 |
14:42:44 |
00489400753TRLO1.1.1 |
|
AIMX |
|
217 |
1,374.000 |
14:42:44 |
00489400755TRLO1.1.1 |
|
BATE |
|
53 |
1,373.000 |
14:42:44 |
00489400757TRLO1.1.1 |
|
CHIX |
|
100 |
1,374.000 |
14:42:52 |
00489400798TRLO1.1.1 |
|
TRQX |
|
100 |
1,374.000 |
14:42:52 |
00489400799TRLO1.1.1 |
|
TRQX |
|
100 |
1,374.000 |
14:42:56 |
00489400818TRLO1.1.1 |
|
AIMX |
|
100 |
1,374.000 |
14:43:14 |
00489400910TRLO1.1.1 |
|
AIMX |
|
100 |
1,374.000 |
14:43:24 |
00489400994TRLO1.1.1 |
|
AIMX |
|
100 |
1,374.000 |
14:43:38 |
00489401063TRLO1.1.1 |
|
AIMX |
|
500 |
1,374.000 |
14:43:52 |
00489401170TRLO1.1.1 |
|
BATE |
|
100 |
1,374.000 |
14:43:55 |
00489401213TRLO1.1.1 |
|
AQXE |
|
1 |
1,374.000 |
14:44:13 |
00489401429TRLO1.1.1 |
|
AIMX |
|
199 |
1,374.000 |
14:44:13 |
00489401430TRLO1.1.1 |
|
AIMX |
|
67 |
1,374.000 |
14:44:18 |
00489401460TRLO1.1.1 |
|
AIMX |
|
176 |
1,374.000 |
14:44:19 |
00489401463TRLO1.1.1 |
|
AIMX |
|
57 |
1,374.000 |
14:44:20 |
00489401464TRLO1.1.1 |
|
AIMX |
|
48 |
1,374.000 |
14:44:37 |
00489401556TRLO1.1.1 |
|
TRQX |
|
73 |
1,374.000 |
14:44:37 |
00489401557TRLO1.1.1 |
|
TRQX |
|
79 |
1,374.000 |
14:44:37 |
00489401558TRLO1.1.1 |
|
TRQX |
|
100 |
1,374.000 |
14:45:01 |
00489401676TRLO1.1.1 |
|
AIMX |
|
200 |
1,374.000 |
14:45:11 |
00489401716TRLO1.1.1 |
|
CHIX |
|
100 |
1,374.000 |
14:45:16 |
00489401764TRLO1.1.1 |
|
AIMX |
|
1 |
1,374.000 |
14:45:32 |
00489401846TRLO1.1.1 |
|
AIMX |
|
14 |
1,374.000 |
14:45:32 |
00489401847TRLO1.1.1 |
|
AIMX |
|
195 |
1,375.000 |
14:46:17 |
00489402154TRLO1.1.1 |
|
BATE |
|
266 |
1,375.000 |
14:46:17 |
00489402155TRLO1.1.1 |
|
BATE |
|
439 |
1,375.000 |
14:46:21 |
00489402161TRLO1.1.1 |
|
BATE |
|
100 |
1,375.000 |
14:46:28 |
00489402198TRLO1.1.1 |
|
AIMX |
|
200 |
1,375.000 |
14:46:28 |
00489402197TRLO1.1.1 |
|
AIMX |
|
254 |
1,375.000 |
14:46:31 |
00489402209TRLO1.1.1 |
|
AIMX |
|
31 |
1,375.000 |
14:46:31 |
00489402210TRLO1.1.1 |
|
AIMX |
|
98 |
1,375.000 |
14:46:47 |
00489402316TRLO1.1.1 |
|
TRQX |
|
16 |
1,375.000 |
14:46:47 |
00489402317TRLO1.1.1 |
|
TRQX |
|
85 |
1,375.000 |
14:46:48 |
00489402321TRLO1.1.1 |
|
TRQX |
|
1 |
1,375.000 |
14:46:48 |
00489402323TRLO1.1.1 |
|
TRQX |
|
100 |
1,375.000 |
14:47:25 |
00489402525TRLO1.1.1 |
|
AIMX |
|
247 |
1,375.000 |
14:47:26 |
00489402539TRLO1.1.1 |
|
CHIX |
|
100 |
1,375.000 |
14:47:26 |
00489402540TRLO1.1.1 |
|
AQXE |
|
13 |
1,375.000 |
14:47:43 |
00489402659TRLO1.1.1 |
|
AIMX |
|
87 |
1,375.000 |
14:47:43 |
00489402658TRLO1.1.1 |
|
AIMX |
|
500 |
1,375.000 |
14:47:55 |
00489402761TRLO1.1.1 |
|
BATE |
|
100 |
1,375.000 |
14:48:00 |
00489402775TRLO1.1.1 |
|
AIMX |
|
100 |
1,375.000 |
14:48:15 |
00489402869TRLO1.1.1 |
|
AIMX |
|
100 |
1,375.000 |
14:48:35 |
00489403057TRLO1.1.1 |
|
AIMX |
|
100 |
1,375.000 |
14:48:45 |
00489403132TRLO1.1.1 |
|
TRQX |
|
100 |
1,375.000 |
14:48:56 |
00489403224TRLO1.1.1 |
|
AIMX |
|
200 |
1,376.000 |
14:49:14 |
00489403368TRLO1.1.1 |
|
AIMX |
|
200 |
1,376.000 |
14:49:14 |
00489403369TRLO1.1.1 |
|
AIMX |
|
92 |
1,376.000 |
14:49:27 |
00489403469TRLO1.1.1 |
|
CHIX |
|
108 |
1,376.000 |
14:49:27 |
00489403470TRLO1.1.1 |
|
CHIX |
|
203 |
1,376.000 |
14:49:28 |
00489403486TRLO1.1.1 |
|
BATE |
|
297 |
1,376.000 |
14:49:28 |
00489403487TRLO1.1.1 |
|
BATE |
|
100 |
1,376.000 |
14:50:12 |
00489403822TRLO1.1.1 |
|
AIMX |
|
92 |
1,376.000 |
14:50:25 |
00489403908TRLO1.1.1 |
|
AIMX |
|
8 |
1,376.000 |
14:50:25 |
00489403909TRLO1.1.1 |
|
AIMX |
|
200 |
1,376.000 |
14:50:31 |
00489403968TRLO1.1.1 |
|
TRQX |
|
63 |
1,376.000 |
14:50:35 |
00489404001TRLO1.1.1 |
|
AIMX |
|
37 |
1,377.000 |
14:50:35 |
00489404002TRLO1.1.1 |
|
AIMX |
|
122 |
1,376.000 |
14:50:43 |
00489404036TRLO1.1.1 |
|
BATE |
|
100 |
1,377.000 |
14:50:44 |
00489404048TRLO1.1.1 |
|
AIMX |
|
100 |
1,376.000 |
14:50:57 |
00489404121TRLO1.1.1 |
|
AIMX |
|
578 |
1,376.000 |
14:51:05 |
00489404179TRLO1.1.1 |
|
BATE |
|
13 |
1,376.000 |
14:51:08 |
00489404216TRLO1.1.1 |
|
AIMX |
|
87 |
1,376.000 |
14:51:08 |
00489404217TRLO1.1.1 |
|
AIMX |
|
16 |
1,376.000 |
14:51:16 |
00489404301TRLO1.1.1 |
|
AIMX |
|
84 |
1,376.000 |
14:51:16 |
00489404302TRLO1.1.1 |
|
AIMX |
|
100 |
1,376.000 |
14:51:27 |
00489404395TRLO1.1.1 |
|
AIMX |
|
100 |
1,376.000 |
14:51:35 |
00489404447TRLO1.1.1 |
|
AIMX |
|
100 |
1,376.000 |
14:51:47 |
00489404528TRLO1.1.1 |
|
AIMX |
|
100 |
1,375.000 |
14:51:55 |
00489404608TRLO1.1.1 |
|
CHIX |
|
100 |
1,375.000 |
14:51:55 |
00489404609TRLO1.1.1 |
|
TRQX |
|
200 |
1,375.000 |
14:51:55 |
00489404610TRLO1.1.1 |
|
AIMX |
|
200 |
1,375.000 |
14:51:55 |
00489404611TRLO1.1.1 |
|
AIMX |
|
100 |
1,375.000 |
14:54:06 |
00489405752TRLO1.1.1 |
|
BATE |
|
100 |
1,375.000 |
14:54:06 |
00489405753TRLO1.1.1 |
|
AQXE |
|
100 |
1,375.000 |
14:54:06 |
00489405754TRLO1.1.1 |
|
CHIX |
|
100 |
1,375.000 |
14:54:06 |
00489405756TRLO1.1.1 |
|
AQXE |
|
200 |
1,375.000 |
14:54:06 |
00489405755TRLO1.1.1 |
|
AQXE |
|
84 |
1,375.000 |
14:54:06 |
00489405760TRLO1.1.1 |
|
BATE |
|
100 |
1,375.000 |
14:54:06 |
00489405758TRLO1.1.1 |
|
CHIX |
|
200 |
1,375.000 |
14:54:06 |
00489405757TRLO1.1.1 |
|
CHIX |
|
200 |
1,375.000 |
14:54:06 |
00489405759TRLO1.1.1 |
|
BATE |
|
116 |
1,375.000 |
14:54:06 |
00489405761TRLO1.1.1 |
|
BATE |
|
200 |
1,375.000 |
14:54:06 |
00489405762TRLO1.1.1 |
|
BATE |
|
200 |
1,375.000 |
14:54:06 |
00489405763TRLO1.1.1 |
|
BATE |
|
100 |
1,375.000 |
14:54:06 |
00489405764TRLO1.1.1 |
|
AQXE |
|
100 |
1,375.000 |
14:54:06 |
00489405765TRLO1.1.1 |
|
AQXE |
|
100 |
1,375.000 |
14:54:06 |
00489405766TRLO1.1.1 |
|
TRQX |
|
100 |
1,375.000 |
14:54:06 |
00489405767TRLO1.1.1 |
|
TRQX |
|
100 |
1,375.000 |
14:54:06 |
00489405768TRLO1.1.1 |
|
TRQX |
|
100 |
1,375.000 |
14:54:06 |
00489405769TRLO1.1.1 |
|
AIMX |
|
200 |
1,375.000 |
14:54:06 |
00489405770TRLO1.1.1 |
|
AIMX |
|
200 |
1,375.000 |
14:54:06 |
00489405771TRLO1.1.1 |
|
AIMX |
|
100 |
1,375.000 |
14:54:06 |
00489405772TRLO1.1.1 |
|
AIMX |
|
100 |
1,375.000 |
14:54:06 |
00489405773TRLO1.1.1 |
|
AIMX |
|
100 |
1,375.000 |
14:54:06 |
00489405774TRLO1.1.1 |
|
AIMX |
|
100 |
1,375.000 |
14:54:06 |
00489405775TRLO1.1.1 |
|
AIMX |
|
100 |
1,375.000 |
14:54:06 |
00489405776TRLO1.1.1 |
|
AIMX |
|
100 |
1,375.000 |
14:54:06 |
00489405777TRLO1.1.1 |
|
AIMX |
|
100 |
1,375.000 |
14:54:06 |
00489405778TRLO1.1.1 |
|
AIMX |
|
100 |
1,375.000 |
14:54:06 |
00489405779TRLO1.1.1 |
|
AIMX |
|
53 |
1,372.000 |
14:54:52 |
00489406213TRLO1.1.1 |
|
AQXE |
|
200 |
1,374.000 |
14:55:00 |
00489406290TRLO1.1.1 |
|
AIMX |
|
100 |
1,374.000 |
14:55:00 |
00489406312TRLO1.1.1 |
|
AIMX |
|
200 |
1,375.000 |
14:55:36 |
00489406700TRLO1.1.1 |
|
AIMX |
|
100 |
1,375.000 |
14:55:42 |
00489406747TRLO1.1.1 |
|
BATE |
|
46 |
1,375.000 |
14:55:48 |
00489406797TRLO1.1.1 |
|
BATE |
|
111 |
1,375.000 |
14:55:49 |
00489406798TRLO1.1.1 |
|
AIMX |
|
87 |
1,375.000 |
14:55:49 |
00489406799TRLO1.1.1 |
|
AIMX |
|
100 |
1,375.000 |
14:55:55 |
00489406822TRLO1.1.1 |
|
CHIX |
|
187 |
1,375.000 |
14:55:55 |
00489406824TRLO1.1.1 |
|
BATE |
|
867 |
1,375.000 |
14:55:55 |
00489406823TRLO1.1.1 |
|
BATE |
|
100 |
1,375.000 |
14:55:55 |
00489406825TRLO1.1.1 |
|
BATE |
|
502 |
1,375.000 |
14:55:55 |
00489406826TRLO1.1.1 |
|
AIMX |
|
162 |
1,374.000 |
14:56:05 |
00489406920TRLO1.1.1 |
|
AQXE |
|
100 |
1,375.000 |
14:56:21 |
00489407034TRLO1.1.1 |
|
AIMX |
|
305 |
1,375.000 |
14:56:22 |
00489407059TRLO1.1.1 |
|
BATE |
|
195 |
1,375.000 |
14:56:23 |
00489407068TRLO1.1.1 |
|
BATE |
|
200 |
1,375.000 |
14:56:25 |
00489407070TRLO1.1.1 |
|
AIMX |
|
300 |
1,375.000 |
14:56:25 |
00489407071TRLO1.1.1 |
|
AIMX |
|
322 |
1,375.000 |
14:56:57 |
00489407289TRLO1.1.1 |
|
BATE |
|
17 |
1,375.000 |
14:56:57 |
00489407290TRLO1.1.1 |
|
BATE |
|
100 |
1,375.000 |
14:57:00 |
00489407314TRLO1.1.1 |
|
AIMX |
|
200 |
1,375.000 |
14:57:00 |
00489407313TRLO1.1.1 |
|
AIMX |
|
126 |
1,375.000 |
14:57:01 |
00489407344TRLO1.1.1 |
|
CHIX |
|
7 |
1,375.000 |
14:57:01 |
00489407346TRLO1.1.1 |
|
CHIX |
|
131 |
1,375.000 |
14:57:01 |
00489407345TRLO1.1.1 |
|
CHIX |
|
36 |
1,375.000 |
14:57:01 |
00489407348TRLO1.1.1 |
|
CHIX |
|
161 |
1,375.000 |
14:57:01 |
00489407347TRLO1.1.1 |
|
BATE |
|
88 |
1,375.000 |
14:57:16 |
00489407479TRLO1.1.1 |
|
AIMX |
|
200 |
1,375.000 |
14:57:16 |
00489407478TRLO1.1.1 |
|
AIMX |
|
12 |
1,375.000 |
14:57:16 |
00489407480TRLO1.1.1 |
|
AIMX |
|
100 |
1,375.000 |
14:57:23 |
00489407548TRLO1.1.1 |
|
TRQX |
|
275 |
1,375.000 |
14:57:28 |
00489407612TRLO1.1.1 |
|
TRQX |
|
125 |
1,375.000 |
14:57:31 |
00489407633TRLO1.1.1 |
|
TRQX |
|
1 |
1,375.000 |
14:57:37 |
00489407679TRLO1.1.1 |
|
AIMX |
|
99 |
1,375.000 |
14:57:37 |
00489407678TRLO1.1.1 |
|
AIMX |
|
200 |
1,375.000 |
14:57:37 |
00489407677TRLO1.1.1 |
|
BATE |
|
300 |
1,375.000 |
14:57:39 |
00489407706TRLO1.1.1 |
|
AIMX |
|
200 |
1,375.000 |
14:57:52 |
00489407906TRLO1.1.1 |
|
BATE |
|
100 |
1,375.000 |
14:58:09 |
00489408095TRLO1.1.1 |
|
AIMX |
|
105 |
1,375.000 |
14:58:10 |
00489408105TRLO1.1.1 |
|
AIMX |
|
173 |
1,375.000 |
14:59:01 |
00489408613TRLO1.1.1 |
|
AQXE |
|
100 |
1,375.000 |
14:59:07 |
00489408710TRLO1.1.1 |
|
AQXE |
|
112 |
1,375.000 |
14:59:07 |
00489408709TRLO1.1.1 |
|
AQXE |
|
100 |
1,376.000 |
14:59:32 |
00489409023TRLO1.1.1 |
|
BATE |
|
100 |
1,376.000 |
14:59:32 |
00489409024TRLO1.1.1 |
|
AIMX |
|
239 |
1,376.000 |
14:59:33 |
00489409067TRLO1.1.1 |
|
BATE |
|
159 |
1,376.000 |
14:59:33 |
00489409068TRLO1.1.1 |
|
BATE |
|
841 |
1,376.000 |
14:59:33 |
00489409069TRLO1.1.1 |
|
BATE |
|
181 |
1,376.000 |
14:59:33 |
00489409070TRLO1.1.1 |
|
BATE |
|
17 |
1,376.000 |
14:59:33 |
00489409071TRLO1.1.1 |
|
BATE |
|
300 |
1,376.000 |
14:59:33 |
00489409073TRLO1.1.1 |
|
CHIX |
|
363 |
1,376.000 |
14:59:33 |
00489409072TRLO1.1.1 |
|
BATE |
|
153 |
1,376.000 |
14:59:33 |
00489409074TRLO1.1.1 |
|
AIMX |
|
82 |
1,376.000 |
14:59:40 |
00489409155TRLO1.1.1 |
|
AIMX |
|
47 |
1,376.000 |
14:59:40 |
00489409156TRLO1.1.1 |
|
AIMX |
|
254 |
1,377.000 |
14:59:59 |
00489409386TRLO1.1.1 |
|
CHIX |
|
46 |
1,377.000 |
14:59:59 |
00489409387TRLO1.1.1 |
|
CHIX |
|
100 |
1,376.000 |
15:00:30 |
00489409950TRLO1.1.1 |
|
AQXE |
|
200 |
1,376.000 |
15:00:30 |
00489409951TRLO1.1.1 |
|
CHIX |
|
100 |
1,376.000 |
15:00:30 |
00489409953TRLO1.1.1 |
|
AQXE |
|
200 |
1,376.000 |
15:00:30 |
00489409952TRLO1.1.1 |
|
BATE |
|
200 |
1,376.000 |
15:00:30 |
00489409954TRLO1.1.1 |
|
BATE |
|
200 |
1,376.000 |
15:00:30 |
00489409955TRLO1.1.1 |
|
BATE |
|
1313 |
1,376.000 |
15:00:30 |
00489409956TRLO1.1.1 |
|
AIMX |
|
100 |
1,376.000 |
15:00:30 |
00489409959TRLO1.1.1 |
|
TRQX |
|
200 |
1,376.000 |
15:00:30 |
00489409958TRLO1.1.1 |
|
AIMX |
|
500 |
1,376.000 |
15:00:30 |
00489409957TRLO1.1.1 |
|
TRQX |
|
100 |
1,376.000 |
15:00:30 |
00489409960TRLO1.1.1 |
|
TRQX |
|
100 |
1,376.000 |
15:00:30 |
00489409961TRLO1.1.1 |
|
AIMX |
|
100 |
1,376.000 |
15:00:30 |
00489409962TRLO1.1.1 |
|
AIMX |
|
100 |
1,376.000 |
15:00:30 |
00489409963TRLO1.1.1 |
|
AIMX |
|
100 |
1,376.000 |
15:00:30 |
00489409964TRLO1.1.1 |
|
AIMX |
|
100 |
1,376.000 |
15:00:30 |
00489409965TRLO1.1.1 |
|
AIMX |
|
100 |
1,375.000 |
15:01:16 |
00489410482TRLO1.1.1 |
|
CHIX |
|
200 |
1,376.000 |
15:01:16 |
00489410481TRLO1.1.1 |
|
BATE |
|
100 |
1,375.000 |
15:01:16 |
00489410485TRLO1.1.1 |
|
AQXE |
|
200 |
1,375.000 |
15:01:16 |
00489410483TRLO1.1.1 |
|
BATE |
|
200 |
1,375.000 |
15:01:16 |
00489410484TRLO1.1.1 |
|
BATE |
|
100 |
1,375.000 |
15:01:16 |
00489410486TRLO1.1.1 |
|
TRQX |
|
100 |
1,375.000 |
15:01:16 |
00489410487TRLO1.1.1 |
|
AIMX |
|
100 |
1,375.000 |
15:01:16 |
00489410488TRLO1.1.1 |
|
AIMX |
|
100 |
1,375.000 |
15:01:16 |
00489410489TRLO1.1.1 |
|
AIMX |
|
100 |
1,375.000 |
15:01:16 |
00489410490TRLO1.1.1 |
|
AIMX |
|
200 |
1,374.000 |
15:01:52 |
00489411106TRLO1.1.1 |
|
AIMX |
|
200 |
1,374.000 |
15:02:03 |
00489411296TRLO1.1.1 |
|
BATE |
|
31 |
1,374.000 |
15:02:10 |
00489411391TRLO1.1.1 |
|
AIMX |
|
169 |
1,374.000 |
15:02:10 |
00489411392TRLO1.1.1 |
|
AIMX |
|
100 |
1,374.000 |
15:02:29 |
00489411766TRLO1.1.1 |
|
AIMX |
|
251 |
1,374.000 |
15:02:29 |
00489411776TRLO1.1.1 |
|
BATE |
|
49 |
1,374.000 |
15:02:29 |
00489411778TRLO1.1.1 |
|
BATE |
|
75 |
1,374.000 |
15:02:41 |
00489411979TRLO1.1.1 |
|
AIMX |
|
125 |
1,374.000 |
15:02:41 |
00489411978TRLO1.1.1 |
|
AIMX |
|
100 |
1,374.000 |
15:03:02 |
00489412216TRLO1.1.1 |
|
AIMX |
|
122 |
1,374.000 |
15:03:02 |
00489412218TRLO1.1.1 |
|
BATE |
|
211 |
1,374.000 |
15:03:02 |
00489412219TRLO1.1.1 |
|
BATE |
|
43 |
1,374.000 |
15:03:02 |
00489412220TRLO1.1.1 |
|
BATE |
|
122 |
1,374.000 |
15:03:02 |
00489412221TRLO1.1.1 |
|
BATE |
|
64 |
1,374.000 |
15:03:09 |
00489412303TRLO1.1.1 |
|
TRQX |
|
46 |
1,374.000 |
15:03:19 |
00489412430TRLO1.1.1 |
|
TRQX |
|
90 |
1,374.000 |
15:03:25 |
00489412481TRLO1.1.1 |
|
TRQX |
|
200 |
1,374.000 |
15:03:25 |
00489412480TRLO1.1.1 |
|
TRQX |
|
100 |
1,374.000 |
15:03:25 |
00489412482TRLO1.1.1 |
|
AIMX |
|
300 |
1,374.000 |
15:03:25 |
00489412483TRLO1.1.1 |
|
AIMX |
|
200 |
1,374.000 |
15:03:25 |
00489412484TRLO1.1.1 |
|
AIMX |
|
100 |
1,374.000 |
15:03:27 |
00489412489TRLO1.1.1 |
|
AQXE |
|
364 |
1,374.000 |
15:03:44 |
00489412654TRLO1.1.1 |
|
BATE |
|
87 |
1,375.000 |
15:04:23 |
00489413030TRLO1.1.1 |
|
AIMX |
|
113 |
1,375.000 |
15:04:23 |
00489413029TRLO1.1.1 |
|
AIMX |
|
200 |
1,375.000 |
15:04:31 |
00489413123TRLO1.1.1 |
|
CHIX |
|
460 |
1,375.000 |
15:04:31 |
00489413126TRLO1.1.1 |
|
BATE |
|
169 |
1,375.000 |
15:04:31 |
00489413127TRLO1.1.1 |
|
BATE |
|
100 |
1,375.000 |
15:04:32 |
00489413135TRLO1.1.1 |
|
AIMX |
|
100 |
1,375.000 |
15:04:44 |
00489413239TRLO1.1.1 |
|
AIMX |
|
182 |
1,375.000 |
15:04:50 |
00489413287TRLO1.1.1 |
|
AIMX |
|
218 |
1,375.000 |
15:04:50 |
00489413286TRLO1.1.1 |
|
AIMX |
|
200 |
1,375.000 |
15:05:19 |
00489413542TRLO1.1.1 |
|
BATE |
|
82 |
1,375.000 |
15:05:25 |
00489413622TRLO1.1.1 |
|
AQXE |
|
200 |
1,375.000 |
15:05:25 |
00489413623TRLO1.1.1 |
|
AIMX |
|
300 |
1,376.000 |
15:05:45 |
00489413791TRLO1.1.1 |
|
AIMX |
|
200 |
1,377.000 |
15:05:55 |
00489413852TRLO1.1.1 |
|
CHIX |
|
100 |
1,377.000 |
15:06:20 |
00489414277TRLO1.1.1 |
|
AIMX |
|
100 |
1,377.000 |
15:06:20 |
00489414278TRLO1.1.1 |
|
AIMX |
|
200 |
1,377.000 |
15:06:37 |
00489414440TRLO1.1.1 |
|
AIMX |
|
100 |
1,377.000 |
15:06:37 |
00489414441TRLO1.1.1 |
|
AIMX |
|
109 |
1,376.000 |
15:07:06 |
00489414733TRLO1.1.1 |
|
BATE |
|
100 |
1,376.000 |
15:07:06 |
00489414734TRLO1.1.1 |
|
AQXE |
|
100 |
1,376.000 |
15:07:06 |
00489414736TRLO1.1.1 |
|
CHIX |
|
118 |
1,376.000 |
15:07:06 |
00489414735TRLO1.1.1 |
|
AQXE |
|
100 |
1,376.000 |
15:07:06 |
00489414737TRLO1.1.1 |
|
BATE |
|
100 |
1,376.000 |
15:07:06 |
00489414738TRLO1.1.1 |
|
BATE |
|
71 |
1,376.000 |
15:07:06 |
00489414741TRLO1.1.1 |
|
BATE |
|
100 |
1,376.000 |
15:07:06 |
00489414739TRLO1.1.1 |
|
AQXE |
|
100 |
1,376.000 |
15:07:06 |
00489414742TRLO1.1.1 |
|
BATE |
|
200 |
1,376.000 |
15:07:06 |
00489414743TRLO1.1.1 |
|
CHIX |
|
729 |
1,376.000 |
15:07:06 |
00489414740TRLO1.1.1 |
|
BATE |
|
100 |
1,376.000 |
15:07:06 |
00489414744TRLO1.1.1 |
|
CHIX |
|
100 |
1,376.000 |
15:07:06 |
00489414745TRLO1.1.1 |
|
TRQX |
|
100 |
1,376.000 |
15:07:06 |
00489414746TRLO1.1.1 |
|
AIMX |
|
100 |
1,376.000 |
15:07:06 |
00489414747TRLO1.1.1 |
|
AIMX |
|
200 |
1,376.000 |
15:07:06 |
00489414748TRLO1.1.1 |
|
TRQX |
|
100 |
1,376.000 |
15:07:06 |
00489414749TRLO1.1.1 |
|
TRQX |
|
100 |
1,376.000 |
15:07:06 |
00489414751TRLO1.1.1 |
|
AIMX |
|
200 |
1,376.000 |
15:07:06 |
00489414750TRLO1.1.1 |
|
AIMX |
|
500 |
1,376.000 |
15:08:00 |
00489415231TRLO1.1.1 |
|
BATE |
|
100 |
1,376.000 |
15:08:01 |
00489415237TRLO1.1.1 |
|
AIMX |
|
100 |
1,376.000 |
15:08:18 |
00489415385TRLO1.1.1 |
|
AIMX |
|
200 |
1,376.000 |
15:08:22 |
00489415408TRLO1.1.1 |
|
AIMX |
|
300 |
1,376.000 |
15:08:22 |
00489415409TRLO1.1.1 |
|
AIMX |
|
500 |
1,376.000 |
15:08:45 |
00489415575TRLO1.1.1 |
|
BATE |
|
100 |
1,376.000 |
15:09:40 |
00489417058TRLO1.1.1 |
|
AQXE |
|
200 |
1,376.000 |
15:09:40 |
00489417057TRLO1.1.1 |
|
AQXE |
|
99 |
1,376.000 |
15:09:40 |
00489417059TRLO1.1.1 |
|
TRQX |
|
100 |
1,376.000 |
15:09:40 |
00489417060TRLO1.1.1 |
|
CHIX |
|
100 |
1,376.000 |
15:09:40 |
00489417061TRLO1.1.1 |
|
CHIX |
|
200 |
1,376.000 |
15:09:40 |
00489417062TRLO1.1.1 |
|
CHIX |
|
1 |
1,376.000 |
15:09:40 |
00489417064TRLO1.1.1 |
|
TRQX |
|
100 |
1,376.000 |
15:09:40 |
00489417063TRLO1.1.1 |
|
TRQX |
|
100 |
1,376.000 |
15:09:40 |
00489417065TRLO1.1.1 |
|
TRQX |
|
100 |
1,376.000 |
15:09:40 |
00489417068TRLO1.1.1 |
|
AIMX |
|
200 |
1,376.000 |
15:09:40 |
00489417066TRLO1.1.1 |
|
AIMX |
|
200 |
1,376.000 |
15:09:40 |
00489417067TRLO1.1.1 |
|
AIMX |
|
100 |
1,376.000 |
15:09:40 |
00489417069TRLO1.1.1 |
|
AIMX |
|
100 |
1,376.000 |
15:09:40 |
00489417070TRLO1.1.1 |
|
AIMX |
|
500 |
1,376.000 |
15:09:49 |
00489417214TRLO1.1.1 |
|
BATE |
|
100 |
1,376.000 |
15:11:58 |
00489418806TRLO1.1.1 |
|
CHIX |
|
100 |
1,376.000 |
15:11:58 |
00489418808TRLO1.1.1 |
|
BATE |
|
200 |
1,376.000 |
15:11:58 |
00489418805TRLO1.1.1 |
|
CHIX |
|
800 |
1,376.000 |
15:11:58 |
00489418807TRLO1.1.1 |
|
BATE |
|
38 |
1,376.000 |
15:11:58 |
00489418810TRLO1.1.1 |
|
BATE |
|
62 |
1,376.000 |
15:11:58 |
00489418811TRLO1.1.1 |
|
BATE |
|
100 |
1,376.000 |
15:11:58 |
00489418809TRLO1.1.1 |
|
BATE |
|
100 |
1,376.000 |
15:11:58 |
00489418812TRLO1.1.1 |
|
BATE |
|
100 |
1,376.000 |
15:11:58 |
00489418813TRLO1.1.1 |
|
BATE |
|
100 |
1,376.000 |
15:11:58 |
00489418814TRLO1.1.1 |
|
BATE |
|
100 |
1,376.000 |
15:11:58 |
00489418815TRLO1.1.1 |
|
TRQX |
|
100 |
1,376.000 |
15:11:58 |
00489418816TRLO1.1.1 |
|
TRQX |
|
100 |
1,376.000 |
15:11:58 |
00489418817TRLO1.1.1 |
|
TRQX |
|
100 |
1,376.000 |
15:11:58 |
00489418818TRLO1.1.1 |
|
TRQX |
|
200 |
1,376.000 |
15:11:58 |
00489418819TRLO1.1.1 |
|
AIMX |
|
100 |
1,376.000 |
15:11:58 |
00489418820TRLO1.1.1 |
|
AIMX |
|
100 |
1,376.000 |
15:11:58 |
00489418821TRLO1.1.1 |
|
AIMX |
|
100 |
1,376.000 |
15:11:58 |
00489418822TRLO1.1.1 |
|
AIMX |
|
100 |
1,376.000 |
15:11:58 |
00489418823TRLO1.1.1 |
|
AIMX |
|
100 |
1,376.000 |
15:11:58 |
00489418825TRLO1.1.1 |
|
AIMX |
|
200 |
1,376.000 |
15:11:58 |
00489418824TRLO1.1.1 |
|
AIMX |
|
100 |
1,376.000 |
15:11:58 |
00489418826TRLO1.1.1 |
|
AIMX |
|
100 |
1,376.000 |
15:11:58 |
00489418827TRLO1.1.1 |
|
AIMX |
|
100 |
1,376.000 |
15:11:58 |
00489418828TRLO1.1.1 |
|
AIMX |
|
100 |
1,376.000 |
15:11:58 |
00489418829TRLO1.1.1 |
|
AIMX |
|
100 |
1,376.000 |
15:11:58 |
00489418830TRLO1.1.1 |
|
AIMX |
|
100 |
1,376.000 |
15:11:58 |
00489418831TRLO1.1.1 |
|
AIMX |
|
100 |
1,376.000 |
15:11:58 |
00489418832TRLO1.1.1 |
|
AQXE |
|
200 |
1,376.000 |
15:13:02 |
00489419463TRLO1.1.1 |
|
AIMX |
|
100 |
1,376.000 |
15:13:02 |
00489419464TRLO1.1.1 |
|
AIMX |
|
300 |
1,376.000 |
15:13:02 |
00489419465TRLO1.1.1 |
|
AIMX |
|
142 |
1,376.000 |
15:13:07 |
00489419521TRLO1.1.1 |
|
BATE |
|
200 |
1,377.000 |
15:13:46 |
00489419831TRLO1.1.1 |
|
AIMX |
|
200 |
1,377.000 |
15:13:46 |
00489419832TRLO1.1.1 |
|
AIMX |
|
593 |
1,376.000 |
15:13:50 |
00489419878TRLO1.1.1 |
|
BATE |
|
66 |
1,376.000 |
15:13:50 |
00489419879TRLO1.1.1 |
|
BATE |
|
100 |
1,376.000 |
15:13:50 |
00489419880TRLO1.1.1 |
|
TRQX |
|
200 |
1,376.000 |
15:13:50 |
00489419881TRLO1.1.1 |
|
TRQX |
|
200 |
1,376.000 |
15:13:50 |
00489419882TRLO1.1.1 |
|
AQXE |
|
41 |
1,376.000 |
15:13:50 |
00489419884TRLO1.1.1 |
|
BATE |
|
100 |
1,376.000 |
15:13:50 |
00489419883TRLO1.1.1 |
|
AQXE |
|
158 |
1,376.000 |
15:13:50 |
00489419885TRLO1.1.1 |
|
BATE |
|
100 |
1,376.000 |
15:13:50 |
00489419887TRLO1.1.1 |
|
CHIX |
|
200 |
1,376.000 |
15:13:50 |
00489419886TRLO1.1.1 |
|
CHIX |
|
100 |
1,376.000 |
15:13:50 |
00489419888TRLO1.1.1 |
|
BATE |
|
100 |
1,377.000 |
15:14:21 |
00489420272TRLO1.1.1 |
|
AIMX |
|
100 |
1,377.000 |
15:14:36 |
00489420398TRLO1.1.1 |
|
AIMX |
|
500 |
1,376.000 |
15:14:40 |
00489420428TRLO1.1.1 |
|
BATE |
|
100 |
1,377.000 |
15:14:48 |
00489420488TRLO1.1.1 |
|
AIMX |
|
94 |
1,377.000 |
15:14:48 |
00489420490TRLO1.1.1 |
|
AIMX |
|
106 |
1,377.000 |
15:14:48 |
00489420489TRLO1.1.1 |
|
AIMX |
|
100 |
1,375.000 |
15:14:52 |
00489420523TRLO1.1.1 |
|
CHIX |
|
100 |
1,375.000 |
15:14:52 |
00489420524TRLO1.1.1 |
|
TRQX |
|
200 |
1,374.000 |
15:15:12 |
00489420761TRLO1.1.1 |
|
AIMX |
|
291 |
1,373.000 |
15:15:23 |
00489420887TRLO1.1.1 |
|
BATE |
|
58 |
1,374.000 |
15:15:23 |
00489420889TRLO1.1.1 |
|
BATE |
|
151 |
1,374.000 |
15:15:23 |
00489420888TRLO1.1.1 |
|
BATE |
|
96 |
1,373.000 |
15:15:32 |
00489421022TRLO1.1.1 |
|
AIMX |
|
104 |
1,373.000 |
15:15:32 |
00489421024TRLO1.1.1 |
|
AIMX |
|
200 |
1,373.000 |
15:15:51 |
00489421180TRLO1.1.1 |
|
AIMX |
|
100 |
1,373.000 |
15:15:54 |
00489421221TRLO1.1.1 |
|
AQXE |
|
200 |
1,373.000 |
15:16:09 |
00489421360TRLO1.1.1 |
|
AIMX |
|
280 |
1,373.000 |
15:16:13 |
00489421415TRLO1.1.1 |
|
BATE |
|
39 |
1,374.000 |
15:16:13 |
00489421417TRLO1.1.1 |
|
BATE |
|
181 |
1,374.000 |
15:16:13 |
00489421416TRLO1.1.1 |
|
BATE |
|
100 |
1,373.000 |
15:16:33 |
00489421761TRLO1.1.1 |
|
AIMX |
|
100 |
1,373.000 |
15:16:33 |
00489421762TRLO1.1.1 |
|
AIMX |
|
134 |
1,373.000 |
15:16:35 |
00489421775TRLO1.1.1 |
|
TRQX |
|
66 |
1,374.000 |
15:16:35 |
00489421777TRLO1.1.1 |
|
TRQX |
|
200 |
1,373.000 |
15:16:51 |
00489421898TRLO1.1.1 |
|
CHIX |
|
79 |
1,373.000 |
15:16:52 |
00489421904TRLO1.1.1 |
|
AIMX |
|
21 |
1,373.000 |
15:17:07 |
00489421975TRLO1.1.1 |
|
AIMX |
|
100 |
1,373.000 |
15:17:07 |
00489421977TRLO1.1.1 |
|
AIMX |
|
300 |
1,373.000 |
15:17:07 |
00489421976TRLO1.1.1 |
|
AIMX |
|
239 |
1,374.000 |
15:17:07 |
00489421978TRLO1.1.1 |
|
BATE |
|
261 |
1,374.000 |
15:17:07 |
00489421979TRLO1.1.1 |
|
BATE |
|
100 |
1,372.000 |
15:17:38 |
00489422645TRLO1.1.1 |
|
AIMX |
|
100 |
1,372.000 |
15:17:38 |
00489422646TRLO1.1.1 |
|
AIMX |
|
100 |
1,372.000 |
15:17:38 |
00489422647TRLO1.1.1 |
|
AIMX |
|
100 |
1,372.000 |
15:17:38 |
00489422648TRLO1.1.1 |
|
BATE |
|
100 |
1,372.000 |
15:17:38 |
00489422649TRLO1.1.1 |
|
CHIX |
|
100 |
1,372.000 |
15:17:38 |
00489422650TRLO1.1.1 |
|
CHIX |
|
21 |
1,372.000 |
15:17:38 |
00489422652TRLO1.1.1 |
|
AQXE |
|
79 |
1,372.000 |
15:17:38 |
00489422653TRLO1.1.1 |
|
AQXE |
|
200 |
1,372.000 |
15:17:38 |
00489422651TRLO1.1.1 |
|
BATE |
|
100 |
1,372.000 |
15:17:38 |
00489422654TRLO1.1.1 |
|
TRQX |
|
100 |
1,372.000 |
15:17:38 |
00489422655TRLO1.1.1 |
|
TRQX |
|
54 |
1,370.000 |
15:17:56 |
00489422930TRLO1.1.1 |
|
AIMX |
|
200 |
1,372.000 |
15:18:47 |
00489423574TRLO1.1.1 |
|
AIMX |
|
94 |
1,372.000 |
15:18:52 |
00489423601TRLO1.1.1 |
|
AIMX |
|
452 |
1,372.000 |
15:18:52 |
00489423602TRLO1.1.1 |
|
AIMX |
|
200 |
1,372.000 |
15:19:26 |
00489423921TRLO1.1.1 |
|
AIMX |
|
143 |
1,372.000 |
15:19:41 |
00489424014TRLO1.1.1 |
|
AIMX |
|
57 |
1,372.000 |
15:19:41 |
00489424015TRLO1.1.1 |
|
AIMX |
|
100 |
1,372.000 |
15:19:50 |
00489424082TRLO1.1.1 |
|
AQXE |
|
100 |
1,372.000 |
15:20:00 |
00489424127TRLO1.1.1 |
|
AIMX |
|
200 |
1,372.000 |
15:20:01 |
00489424139TRLO1.1.1 |
|
CHIX |
|
100 |
1,372.000 |
15:20:26 |
00489424406TRLO1.1.1 |
|
AIMX |
|
100 |
1,372.000 |
15:20:44 |
00489424661TRLO1.1.1 |
|
AIMX |
|
100 |
1,372.000 |
15:20:44 |
00489424662TRLO1.1.1 |
|
AIMX |
|
200 |
1,372.000 |
15:21:10 |
00489424875TRLO1.1.1 |
|
AIMX |
|
100 |
1,371.000 |
15:21:14 |
00489424899TRLO1.1.1 |
|
AQXE |
|
100 |
1,371.000 |
15:21:14 |
00489424900TRLO1.1.1 |
|
AQXE |
|
100 |
1,371.000 |
15:21:14 |
00489424901TRLO1.1.1 |
|
CHIX |
|
100 |
1,371.000 |
15:21:14 |
00489424902TRLO1.1.1 |
|
BATE |
|
100 |
1,371.000 |
15:21:14 |
00489424903TRLO1.1.1 |
|
BATE |
|
100 |
1,371.000 |
15:21:14 |
00489424904TRLO1.1.1 |
|
BATE |
|
100 |
1,371.000 |
15:21:14 |
00489424905TRLO1.1.1 |
|
BATE |
|
100 |
1,371.000 |
15:21:14 |
00489424906TRLO1.1.1 |
|
BATE |
|
100 |
1,371.000 |
15:21:14 |
00489424907TRLO1.1.1 |
|
BATE |
|
100 |
1,371.000 |
15:21:14 |
00489424908TRLO1.1.1 |
|
BATE |
|
100 |
1,371.000 |
15:21:14 |
00489424909TRLO1.1.1 |
|
BATE |
|
100 |
1,371.000 |
15:21:14 |
00489424911TRLO1.1.1 |
|
BATE |
|
100 |
1,371.000 |
15:21:14 |
00489424912TRLO1.1.1 |
|
BATE |
|
600 |
1,371.000 |
15:21:14 |
00489424910TRLO1.1.1 |
|
BATE |
|
100 |
1,371.000 |
15:21:14 |
00489424913TRLO1.1.1 |
|
BATE |
|
100 |
1,371.000 |
15:21:14 |
00489424914TRLO1.1.1 |
|
BATE |
|
100 |
1,371.000 |
15:21:14 |
00489424915TRLO1.1.1 |
|
BATE |
|
14 |
1,371.000 |
15:21:14 |
00489424918TRLO1.1.1 |
|
TRQX |
|
26 |
1,371.000 |
15:21:14 |
00489424919TRLO1.1.1 |
|
TRQX |
|
100 |
1,371.000 |
15:21:14 |
00489424917TRLO1.1.1 |
|
TRQX |
|
186 |
1,371.000 |
15:21:14 |
00489424916TRLO1.1.1 |
|
TRQX |
|
74 |
1,371.000 |
15:21:14 |
00489424920TRLO1.1.1 |
|
TRQX |
|
100 |
1,371.000 |
15:21:14 |
00489424921TRLO1.1.1 |
|
TRQX |
|
100 |
1,371.000 |
15:21:51 |
00489425368TRLO1.1.1 |
|
AIMX |
|
100 |
1,371.000 |
15:21:51 |
00489425369TRLO1.1.1 |
|
AIMX |
|
100 |
1,371.000 |
15:22:27 |
00489425719TRLO1.1.1 |
|
AIMX |
|
200 |
1,371.000 |
15:22:29 |
00489425769TRLO1.1.1 |
|
AIMX |
|
137 |
1,371.000 |
15:22:38 |
00489425820TRLO1.1.1 |
|
AIMX |
|
60 |
1,371.000 |
15:23:43 |
00489426391TRLO1.1.1 |
|
AQXE |
|
200 |
1,372.000 |
15:24:14 |
00489426677TRLO1.1.1 |
|
AIMX |
|
50 |
1,372.000 |
15:24:15 |
00489426679TRLO1.1.1 |
|
AIMX |
|
313 |
1,372.000 |
15:24:15 |
00489426678TRLO1.1.1 |
|
AIMX |
|
200 |
1,372.000 |
15:24:19 |
00489426726TRLO1.1.1 |
|
CHIX |
|
200 |
1,373.000 |
15:26:09 |
00489427773TRLO1.1.1 |
|
AIMX |
|
66 |
1,373.000 |
15:26:12 |
00489427795TRLO1.1.1 |
|
TRQX |
|
34 |
1,373.000 |
15:26:12 |
00489427796TRLO1.1.1 |
|
TRQX |
|
181 |
1,373.000 |
15:26:15 |
00489427816TRLO1.1.1 |
|
AIMX |
|
819 |
1,374.000 |
15:26:24 |
00489427916TRLO1.1.1 |
|
AIMX |
|
100 |
1,374.000 |
15:27:06 |
00489428690TRLO1.1.1 |
|
AIMX |
|
100 |
1,374.000 |
15:27:06 |
00489428691TRLO1.1.1 |
|
AIMX |
|
69 |
1,374.000 |
15:27:16 |
00489428828TRLO1.1.1 |
|
TRQX |
|
131 |
1,374.000 |
15:27:16 |
00489428827TRLO1.1.1 |
|
TRQX |
|
100 |
1,374.000 |
15:27:24 |
00489428880TRLO1.1.1 |
|
AIMX |
|
26 |
1,374.000 |
15:27:28 |
00489428921TRLO1.1.1 |
|
AIMX |
|
459 |
1,374.000 |
15:27:38 |
00489429003TRLO1.1.1 |
|
BATE |
|
377 |
1,374.000 |
15:27:41 |
00489429060TRLO1.1.1 |
|
CHIX |
|
1841 |
1,374.000 |
15:27:41 |
00489429061TRLO1.1.1 |
|
BATE |
|
23 |
1,374.000 |
15:27:41 |
00489429063TRLO1.1.1 |
|
CHIX |
|
500 |
1,374.000 |
15:27:41 |
00489429062TRLO1.1.1 |
|
BATE |
|
200 |
1,374.000 |
15:27:41 |
00489429064TRLO1.1.1 |
|
CHIX |
|
240 |
1,374.000 |
15:27:41 |
00489429065TRLO1.1.1 |
|
AQXE |
|
100 |
1,374.000 |
15:27:41 |
00489429066TRLO1.1.1 |
|
AQXE |
|
174 |
1,374.000 |
15:27:41 |
00489429068TRLO1.1.1 |
|
AIMX |
|
200 |
1,374.000 |
15:27:41 |
00489429067TRLO1.1.1 |
|
TRQX |
|
300 |
1,374.000 |
15:27:41 |
00489429069TRLO1.1.1 |
|
AIMX |
|
200 |
1,374.000 |
15:28:18 |
00489429569TRLO1.1.1 |
|
BATE |
|
100 |
1,374.000 |
15:28:21 |
00489429592TRLO1.1.1 |
|
AIMX |
|
100 |
1,374.000 |
15:28:33 |
00489429709TRLO1.1.1 |
|
AIMX |
|
200 |
1,374.000 |
15:28:36 |
00489429721TRLO1.1.1 |
|
AIMX |
|
300 |
1,374.000 |
15:28:36 |
00489429722TRLO1.1.1 |
|
AIMX |
|
80 |
1,375.000 |
15:30:59 |
00489431188TRLO1.1.1 |
|
CHIX |
|
120 |
1,375.000 |
15:30:59 |
00489431189TRLO1.1.1 |
|
CHIX |
|
27 |
1,375.000 |
15:33:04 |
00489433025TRLO1.1.1 |
|
AIMX |
|
73 |
1,375.000 |
15:33:04 |
00489433024TRLO1.1.1 |
|
AIMX |
|
100 |
1,375.000 |
15:33:04 |
00489433031TRLO1.1.1 |
|
AIMX |
|
100 |
1,375.000 |
15:33:04 |
00489433032TRLO1.1.1 |
|
TRQX |
|
168 |
1,375.000 |
15:33:05 |
00489433034TRLO1.1.1 |
|
AIMX |
|
266 |
1,375.000 |
15:33:12 |
00489433150TRLO1.1.1 |
|
AIMX |
|
200 |
1,376.000 |
15:34:22 |
00489433662TRLO1.1.1 |
|
AIMX |
|
44 |
1,376.000 |
15:34:33 |
00489433803TRLO1.1.1 |
|
AIMX |
|
56 |
1,376.000 |
15:34:33 |
00489433802TRLO1.1.1 |
|
AIMX |
|
100 |
1,377.000 |
15:34:33 |
00489433825TRLO1.1.1 |
|
TRQX |
|
16 |
1,376.000 |
15:34:36 |
00489433839TRLO1.1.1 |
|
CHIX |
|
184 |
1,376.000 |
15:34:36 |
00489433840TRLO1.1.1 |
|
CHIX |
|
202 |
1,377.000 |
15:34:36 |
00489433838TRLO1.1.1 |
|
TRQX |
|
398 |
1,377.000 |
15:34:36 |
00489433837TRLO1.1.1 |
|
TRQX |
|
100 |
1,376.000 |
15:34:36 |
00489433841TRLO1.1.1 |
|
BATE |
|
100 |
1,376.000 |
15:34:37 |
00489433849TRLO1.1.1 |
|
AQXE |
|
400 |
1,376.000 |
15:34:37 |
00489433850TRLO1.1.1 |
|
AQXE |
|
400 |
1,376.000 |
15:34:40 |
00489433868TRLO1.1.1 |
|
BATE |
|
1360 |
1,376.000 |
15:34:40 |
00489433869TRLO1.1.1 |
|
BATE |
|
1440 |
1,376.000 |
15:34:40 |
00489433870TRLO1.1.1 |
|
BATE |
|
32 |
1,377.000 |
15:35:22 |
00489434279TRLO1.1.1 |
|
CHIX |
|
48 |
1,377.000 |
15:35:22 |
00489434277TRLO1.1.1 |
|
CHIX |
|
120 |
1,377.000 |
15:35:22 |
00489434278TRLO1.1.1 |
|
CHIX |
|
161 |
1,377.000 |
15:35:41 |
00489434506TRLO1.1.1 |
|
AIMX |
|
190 |
1,377.000 |
15:35:41 |
00489434507TRLO1.1.1 |
|
AIMX |
|
217 |
1,377.000 |
15:35:41 |
00489434508TRLO1.1.1 |
|
AIMX |
|
200 |
1,378.000 |
15:35:42 |
00489434515TRLO1.1.1 |
|
AIMX |
|
1698 |
1,378.000 |
15:35:47 |
00489434591TRLO1.1.1 |
|
AIMX |
|
100 |
1,378.000 |
15:36:32 |
00489435146TRLO1.1.1 |
|
AIMX |
|
38 |
1,378.000 |
15:36:32 |
00489435147TRLO1.1.1 |
|
AIMX |
|
62 |
1,378.000 |
15:36:32 |
00489435148TRLO1.1.1 |
|
AIMX |
|
100 |
1,378.000 |
15:36:53 |
00489435419TRLO1.1.1 |
|
AIMX |
|
100 |
1,377.000 |
15:36:55 |
00489435429TRLO1.1.1 |
|
BATE |
|
400 |
1,377.000 |
15:36:55 |
00489435430TRLO1.1.1 |
|
BATE |
|
100 |
1,377.000 |
15:36:55 |
00489435432TRLO1.1.1 |
|
BATE |
|
100 |
1,377.000 |
15:36:55 |
00489435433TRLO1.1.1 |
|
BATE |
|
125 |
1,377.000 |
15:36:55 |
00489435431TRLO1.1.1 |
|
CHIX |
|
100 |
1,377.000 |
15:36:55 |
00489435434TRLO1.1.1 |
|
BATE |
|
100 |
1,377.000 |
15:36:55 |
00489435435TRLO1.1.1 |
|
BATE |
|
100 |
1,377.000 |
15:36:55 |
00489435436TRLO1.1.1 |
|
BATE |
|
100 |
1,377.000 |
15:36:55 |
00489435437TRLO1.1.1 |
|
BATE |
|
75 |
1,377.000 |
15:36:55 |
00489435440TRLO1.1.1 |
|
CHIX |
|
100 |
1,377.000 |
15:36:55 |
00489435438TRLO1.1.1 |
|
BATE |
|
100 |
1,377.000 |
15:36:55 |
00489435439TRLO1.1.1 |
|
AIMX |
|
61 |
1,377.000 |
15:36:55 |
00489435443TRLO1.1.1 |
|
AQXE |
|
68 |
1,377.000 |
15:36:55 |
00489435441TRLO1.1.1 |
|
CHIX |
|
100 |
1,377.000 |
15:36:55 |
00489435442TRLO1.1.1 |
|
AQXE |
|
32 |
1,377.000 |
15:36:55 |
00489435445TRLO1.1.1 |
|
CHIX |
|
39 |
1,377.000 |
15:36:55 |
00489435444TRLO1.1.1 |
|
AQXE |
|
100 |
1,377.000 |
15:36:55 |
00489435446TRLO1.1.1 |
|
CHIX |
|
100 |
1,377.000 |
15:36:55 |
00489435447TRLO1.1.1 |
|
TRQX |
|
100 |
1,377.000 |
15:36:55 |
00489435448TRLO1.1.1 |
|
TRQX |
|
100 |
1,377.000 |
15:36:55 |
00489435449TRLO1.1.1 |
|
TRQX |
|
100 |
1,377.000 |
15:36:55 |
00489435450TRLO1.1.1 |
|
TRQX |
|
200 |
1,377.000 |
15:37:54 |
00489436290TRLO1.1.1 |
|
CHIX |
|
300 |
1,377.000 |
15:37:54 |
00489436291TRLO1.1.1 |
|
BATE |
|
100 |
1,377.000 |
15:37:54 |
00489436292TRLO1.1.1 |
|
BATE |
|
100 |
1,377.000 |
15:37:54 |
00489436293TRLO1.1.1 |
|
TRQX |
|
100 |
1,377.000 |
15:37:54 |
00489436294TRLO1.1.1 |
|
AIMX |
|
62 |
1,377.000 |
15:37:54 |
00489436296TRLO1.1.1 |
|
AIMX |
|
100 |
1,377.000 |
15:37:54 |
00489436295TRLO1.1.1 |
|
AIMX |
|
100 |
1,377.000 |
15:37:54 |
00489436298TRLO1.1.1 |
|
AIMX |
|
338 |
1,377.000 |
15:37:54 |
00489436297TRLO1.1.1 |
|
AIMX |
|
100 |
1,377.000 |
15:37:54 |
00489436299TRLO1.1.1 |
|
AIMX |
|
100 |
1,377.000 |
15:37:54 |
00489436300TRLO1.1.1 |
|
AQXE |
|
100 |
1,378.000 |
15:38:55 |
00489437038TRLO1.1.1 |
|
AIMX |
|
100 |
1,378.000 |
15:38:55 |
00489437039TRLO1.1.1 |
|
AIMX |
|
300 |
1,378.000 |
15:39:00 |
00489437080TRLO1.1.1 |
|
AIMX |
|
100 |
1,377.000 |
15:39:31 |
00489437500TRLO1.1.1 |
|
AQXE |
|
100 |
1,377.000 |
15:39:31 |
00489437501TRLO1.1.1 |
|
BATE |
|
100 |
1,377.000 |
15:39:31 |
00489437502TRLO1.1.1 |
|
CHIX |
|
100 |
1,377.000 |
15:39:31 |
00489437503TRLO1.1.1 |
|
BATE |
|
100 |
1,377.000 |
15:39:31 |
00489437504TRLO1.1.1 |
|
BATE |
|
100 |
1,377.000 |
15:39:31 |
00489437506TRLO1.1.1 |
|
BATE |
|
100 |
1,377.000 |
15:39:31 |
00489437507TRLO1.1.1 |
|
BATE |
|
100 |
1,377.000 |
15:39:31 |
00489437508TRLO1.1.1 |
|
BATE |
|
300 |
1,377.000 |
15:39:31 |
00489437505TRLO1.1.1 |
|
BATE |
|
100 |
1,377.000 |
15:39:31 |
00489437509TRLO1.1.1 |
|
AIMX |
|
100 |
1,377.000 |
15:39:31 |
00489437510TRLO1.1.1 |
|
AIMX |
|
100 |
1,377.000 |
15:39:31 |
00489437511TRLO1.1.1 |
|
AIMX |
|
100 |
1,377.000 |
15:39:31 |
00489437512TRLO1.1.1 |
|
AIMX |
|
100 |
1,377.000 |
15:39:31 |
00489437513TRLO1.1.1 |
|
TRQX |
|
100 |
1,377.000 |
15:39:31 |
00489437514TRLO1.1.1 |
|
TRQX |
|
100 |
1,377.000 |
15:40:10 |
00489437873TRLO1.1.1 |
|
BATE |
|
66 |
1,377.000 |
15:40:18 |
00489437989TRLO1.1.1 |
|
AIMX |
|
100 |
1,377.000 |
15:40:18 |
00489437990TRLO1.1.1 |
|
AIMX |
|
34 |
1,377.000 |
15:40:18 |
00489437991TRLO1.1.1 |
|
AIMX |
|
100 |
1,377.000 |
15:40:18 |
00489437996TRLO1.1.1 |
|
BATE |
|
400 |
1,377.000 |
15:40:18 |
00489437995TRLO1.1.1 |
|
BATE |
|
100 |
1,376.000 |
15:40:46 |
00489438232TRLO1.1.1 |
|
AIMX |
|
67 |
1,376.000 |
15:40:46 |
00489438234TRLO1.1.1 |
|
AIMX |
|
100 |
1,376.000 |
15:40:46 |
00489438233TRLO1.1.1 |
|
AIMX |
|
100 |
1,376.000 |
15:40:46 |
00489438235TRLO1.1.1 |
|
AQXE |
|
74 |
1,377.000 |
15:41:03 |
00489438385TRLO1.1.1 |
|
BATE |
|
103 |
1,377.000 |
15:41:03 |
00489438384TRLO1.1.1 |
|
BATE |
|
223 |
1,377.000 |
15:41:03 |
00489438383TRLO1.1.1 |
|
BATE |
|
100 |
1,377.000 |
15:41:08 |
00489438428TRLO1.1.1 |
|
AIMX |
|
200 |
1,377.000 |
15:41:10 |
00489438445TRLO1.1.1 |
|
AIMX |
|
433 |
1,377.000 |
15:41:10 |
00489438446TRLO1.1.1 |
|
AIMX |
|
100 |
1,377.000 |
15:41:59 |
00489438964TRLO1.1.1 |
|
AIMX |
|
66 |
1,377.000 |
15:41:59 |
00489438966TRLO1.1.1 |
|
AIMX |
|
100 |
1,377.000 |
15:41:59 |
00489438965TRLO1.1.1 |
|
AIMX |
|
100 |
1,378.000 |
15:42:54 |
00489439482TRLO1.1.1 |
|
AIMX |
|
100 |
1,378.000 |
15:42:54 |
00489439484TRLO1.1.1 |
|
AIMX |
|
634 |
1,378.000 |
15:42:57 |
00489439533TRLO1.1.1 |
|
AIMX |
|
1 |
1,378.000 |
15:43:29 |
00489439932TRLO1.1.1 |
|
AIMX |
|
99 |
1,378.000 |
15:43:29 |
00489439933TRLO1.1.1 |
|
AIMX |
|
200 |
1,378.000 |
15:43:35 |
00489440018TRLO1.1.1 |
|
AIMX |
|
100 |
1,378.000 |
15:43:50 |
00489440220TRLO1.1.1 |
|
AIMX |
|
200 |
1,378.000 |
15:43:50 |
00489440219TRLO1.1.1 |
|
AIMX |
|
14 |
1,377.000 |
15:43:53 |
00489440246TRLO1.1.1 |
|
AQXE |
|
100 |
1,377.000 |
15:43:53 |
00489440247TRLO1.1.1 |
|
AQXE |
|
100 |
1,377.000 |
15:43:53 |
00489440249TRLO1.1.1 |
|
BATE |
|
200 |
1,377.000 |
15:43:53 |
00489440248TRLO1.1.1 |
|
CHIX |
|
200 |
1,377.000 |
15:43:53 |
00489440250TRLO1.1.1 |
|
BATE |
|
100 |
1,377.000 |
15:43:53 |
00489440252TRLO1.1.1 |
|
CHIX |
|
100 |
1,377.000 |
15:43:53 |
00489440253TRLO1.1.1 |
|
CHIX |
|
300 |
1,377.000 |
15:43:53 |
00489440251TRLO1.1.1 |
|
CHIX |
|
300 |
1,377.000 |
15:43:53 |
00489440254TRLO1.1.1 |
|
BATE |
|
100 |
1,377.000 |
15:43:53 |
00489440255TRLO1.1.1 |
|
BATE |
|
100 |
1,377.000 |
15:43:53 |
00489440256TRLO1.1.1 |
|
BATE |
|
100 |
1,377.000 |
15:43:53 |
00489440257TRLO1.1.1 |
|
BATE |
|
100 |
1,377.000 |
15:43:53 |
00489440258TRLO1.1.1 |
|
CHIX |
|
100 |
1,377.000 |
15:43:53 |
00489440259TRLO1.1.1 |
|
BATE |
|
100 |
1,377.000 |
15:43:53 |
00489440260TRLO1.1.1 |
|
BATE |
|
100 |
1,377.000 |
15:43:53 |
00489440261TRLO1.1.1 |
|
BATE |
|
100 |
1,377.000 |
15:43:53 |
00489440262TRLO1.1.1 |
|
BATE |
|
100 |
1,377.000 |
15:43:53 |
00489440263TRLO1.1.1 |
|
BATE |
|
100 |
1,377.000 |
15:43:53 |
00489440264TRLO1.1.1 |
|
BATE |
|
100 |
1,377.000 |
15:43:53 |
00489440265TRLO1.1.1 |
|
BATE |
|
100 |
1,377.000 |
15:43:53 |
00489440266TRLO1.1.1 |
|
BATE |
|
100 |
1,377.000 |
15:43:53 |
00489440267TRLO1.1.1 |
|
BATE |
|
100 |
1,377.000 |
15:43:53 |
00489440268TRLO1.1.1 |
|
BATE |
|
100 |
1,377.000 |
15:43:53 |
00489440269TRLO1.1.1 |
|
BATE |
|
100 |
1,377.000 |
15:43:53 |
00489440271TRLO1.1.1 |
|
TRQX |
|
300 |
1,377.000 |
15:43:53 |
00489440270TRLO1.1.1 |
|
TRQX |
|
100 |
1,377.000 |
15:43:53 |
00489440272TRLO1.1.1 |
|
TRQX |
|
100 |
1,377.000 |
15:43:53 |
00489440273TRLO1.1.1 |
|
TRQX |
|
100 |
1,377.000 |
15:43:53 |
00489440274TRLO1.1.1 |
|
TRQX |
|
86 |
1,377.000 |
15:43:56 |
00489440300TRLO1.1.1 |
|
AQXE |
|
100 |
1,377.000 |
15:43:56 |
00489440301TRLO1.1.1 |
|
AQXE |
|
200 |
1,377.000 |
15:44:24 |
00489440550TRLO1.1.1 |
|
AIMX |
|
100 |
1,377.000 |
15:44:24 |
00489440551TRLO1.1.1 |
|
AIMX |
|
100 |
1,377.000 |
15:44:32 |
00489440619TRLO1.1.1 |
|
BATE |
|
100 |
1,377.000 |
15:44:41 |
00489440757TRLO1.1.1 |
|
BATE |
|
100 |
1,377.000 |
15:44:42 |
00489440765TRLO1.1.1 |
|
AIMX |
|
82 |
1,377.000 |
15:47:18 |
00489442201TRLO1.1.1 |
|
BATE |
|
100 |
1,377.000 |
15:47:18 |
00489442202TRLO1.1.1 |
|
CHIX |
|
318 |
1,377.000 |
15:47:18 |
00489442203TRLO1.1.1 |
|
BATE |
|
100 |
1,377.000 |
15:47:18 |
00489442204TRLO1.1.1 |
|
BATE |
|
100 |
1,377.000 |
15:47:18 |
00489442205TRLO1.1.1 |
|
BATE |
|
48 |
1,377.000 |
15:47:18 |
00489442206TRLO1.1.1 |
|
AQXE |
|
100 |
1,377.000 |
15:47:18 |
00489442207TRLO1.1.1 |
|
BATE |
|
100 |
1,377.000 |
15:47:18 |
00489442208TRLO1.1.1 |
|
BATE |
|
100 |
1,377.000 |
15:47:18 |
00489442209TRLO1.1.1 |
|
BATE |
|
52 |
1,377.000 |
15:47:18 |
00489442212TRLO1.1.1 |
|
AQXE |
|
100 |
1,377.000 |
15:47:18 |
00489442210TRLO1.1.1 |
|
CHIX |
|
100 |
1,377.000 |
15:47:18 |
00489442211TRLO1.1.1 |
|
AQXE |
|
100 |
1,377.000 |
15:47:18 |
00489442213TRLO1.1.1 |
|
AQXE |
|
100 |
1,377.000 |
15:47:18 |
00489442214TRLO1.1.1 |
|
BATE |
|
26 |
1,377.000 |
15:47:18 |
00489442218TRLO1.1.1 |
|
TRQX |
|
100 |
1,377.000 |
15:47:18 |
00489442215TRLO1.1.1 |
|
BATE |
|
100 |
1,377.000 |
15:47:18 |
00489442216TRLO1.1.1 |
|
BATE |
|
100 |
1,377.000 |
15:47:18 |
00489442217TRLO1.1.1 |
|
BATE |
|
74 |
1,377.000 |
15:47:18 |
00489442220TRLO1.1.1 |
|
TRQX |
|
100 |
1,377.000 |
15:47:18 |
00489442221TRLO1.1.1 |
|
TRQX |
|
200 |
1,377.000 |
15:47:18 |
00489442219TRLO1.1.1 |
|
TRQX |
|
100 |
1,377.000 |
15:47:18 |
00489442222TRLO1.1.1 |
|
AIMX |
|
100 |
1,377.000 |
15:47:18 |
00489442223TRLO1.1.1 |
|
AIMX |
|
300 |
1,377.000 |
15:47:18 |
00489442224TRLO1.1.1 |
|
AIMX |
|
100 |
1,377.000 |
15:47:18 |
00489442225TRLO1.1.1 |
|
AIMX |
|
100 |
1,377.000 |
15:47:18 |
00489442226TRLO1.1.1 |
|
AIMX |
|
100 |
1,377.000 |
15:47:18 |
00489442227TRLO1.1.1 |
|
AIMX |
|
100 |
1,377.000 |
15:47:18 |
00489442228TRLO1.1.1 |
|
AIMX |
|
100 |
1,377.000 |
15:47:18 |
00489442229TRLO1.1.1 |
|
AIMX |
|
100 |
1,377.000 |
15:47:18 |
00489442230TRLO1.1.1 |
|
AIMX |
|
100 |
1,377.000 |
15:47:18 |
00489442231TRLO1.1.1 |
|
AIMX |
|
100 |
1,377.000 |
15:48:52 |
00489443052TRLO1.1.1 |
|
AIMX |
|
100 |
1,377.000 |
15:48:52 |
00489443053TRLO1.1.1 |
|
AIMX |
|
100 |
1,377.000 |
15:49:04 |
00489443147TRLO1.1.1 |
|
BATE |
|
100 |
1,377.000 |
15:49:10 |
00489443238TRLO1.1.1 |
|
CHIX |
|
100 |
1,377.000 |
15:49:10 |
00489443239TRLO1.1.1 |
|
CHIX |
|
100 |
1,377.000 |
15:49:26 |
00489443394TRLO1.1.1 |
|
BATE |
|
100 |
1,377.000 |
15:49:26 |
00489443399TRLO1.1.1 |
|
TRQX |
|
100 |
1,377.000 |
15:49:35 |
00489443489TRLO1.1.1 |
|
AIMX |
|
100 |
1,377.000 |
15:49:35 |
00489443490TRLO1.1.1 |
|
AIMX |
|
5 |
1,377.000 |
15:49:45 |
00489443620TRLO1.1.1 |
|
AQXE |
|
69 |
1,377.000 |
15:49:47 |
00489443661TRLO1.1.1 |
|
AQXE |
|
300 |
1,377.000 |
15:49:53 |
00489443720TRLO1.1.1 |
|
BATE |
|
26 |
1,377.000 |
15:49:59 |
00489443786TRLO1.1.1 |
|
AQXE |
|
100 |
1,377.000 |
15:50:12 |
00489443892TRLO1.1.1 |
|
AIMX |
|
100 |
1,377.000 |
15:50:25 |
00489443990TRLO1.1.1 |
|
AIMX |
|
100 |
1,377.000 |
15:50:38 |
00489444111TRLO1.1.1 |
|
AIMX |
|
100 |
1,377.000 |
15:50:39 |
00489444125TRLO1.1.1 |
|
BATE |
|
100 |
1,377.000 |
15:50:56 |
00489444347TRLO1.1.1 |
|
AIMX |
|
100 |
1,377.000 |
15:50:56 |
00489444348TRLO1.1.1 |
|
AIMX |
|
300 |
1,377.000 |
15:50:58 |
00489444366TRLO1.1.1 |
|
BATE |
|
200 |
1,377.000 |
15:51:07 |
00489444449TRLO1.1.1 |
|
CHIX |
|
100 |
1,377.000 |
15:51:21 |
00489444597TRLO1.1.1 |
|
AIMX |
|
100 |
1,377.000 |
15:51:29 |
00489444679TRLO1.1.1 |
|
TRQX |
|
300 |
1,377.000 |
15:51:41 |
00489444859TRLO1.1.1 |
|
BATE |
|
100 |
1,377.000 |
15:51:41 |
00489444860TRLO1.1.1 |
|
AIMX |
|
200 |
1,377.000 |
15:51:48 |
00489444926TRLO1.1.1 |
|
AIMX |
|
300 |
1,377.000 |
15:51:48 |
00489444927TRLO1.1.1 |
|
AIMX |
|
100 |
1,376.000 |
15:51:51 |
00489444958TRLO1.1.1 |
|
TRQX |
|
47 |
1,376.000 |
15:51:51 |
00489444959TRLO1.1.1 |
|
AQXE |
|
53 |
1,376.000 |
15:51:51 |
00489444960TRLO1.1.1 |
|
AQXE |
|
100 |
1,376.000 |
15:53:00 |
00489445740TRLO1.1.1 |
|
AIMX |
|
100 |
1,376.000 |
15:53:21 |
00489445924TRLO1.1.1 |
|
AIMX |
|
100 |
1,376.000 |
15:53:21 |
00489445925TRLO1.1.1 |
|
AIMX |
|
128 |
1,374.000 |
15:53:30 |
00489446008TRLO1.1.1 |
|
AIMX |
|
300 |
1,375.000 |
15:53:30 |
00489446009TRLO1.1.1 |
|
BATE |
|
100 |
1,375.000 |
15:53:30 |
00489446010TRLO1.1.1 |
|
BATE |
|
100 |
1,375.000 |
15:53:30 |
00489446011TRLO1.1.1 |
|
BATE |
|
100 |
1,375.000 |
15:53:30 |
00489446012TRLO1.1.1 |
|
BATE |
|
100 |
1,375.000 |
15:53:30 |
00489446013TRLO1.1.1 |
|
CHIX |
|
100 |
1,375.000 |
15:53:30 |
00489446014TRLO1.1.1 |
|
TRQX |
|
100 |
1,375.000 |
15:53:30 |
00489446015TRLO1.1.1 |
|
BATE |
|
100 |
1,375.000 |
15:53:30 |
00489446016TRLO1.1.1 |
|
BATE |
|
100 |
1,375.000 |
15:53:30 |
00489446017TRLO1.1.1 |
|
BATE |
|
100 |
1,375.000 |
15:53:31 |
00489446025TRLO1.1.1 |
|
AQXE |
|
20 |
1,375.000 |
15:54:43 |
00489446696TRLO1.1.1 |
|
BATE |
|
100 |
1,375.000 |
15:54:54 |
00489446849TRLO1.1.1 |
|
BATE |
|
180 |
1,375.000 |
15:54:54 |
00489446848TRLO1.1.1 |
|
BATE |
|
180 |
1,375.000 |
15:54:54 |
00489446850TRLO1.1.1 |
|
BATE |
|
5 |
1,375.000 |
15:54:54 |
00489446851TRLO1.1.1 |
|
BATE |
|
100 |
1,377.000 |
15:55:52 |
00489447446TRLO1.1.1 |
|
BATE |
|
300 |
1,377.000 |
15:55:56 |
00489447468TRLO1.1.1 |
|
BATE |
|
415 |
1,377.000 |
15:55:56 |
00489447469TRLO1.1.1 |
|
BATE |
|
80 |
1,377.000 |
15:56:37 |
00489447900TRLO1.1.1 |
|
CHIX |
|
120 |
1,377.000 |
15:56:37 |
00489447901TRLO1.1.1 |
|
CHIX |
|
200 |
1,377.000 |
15:56:47 |
00489448039TRLO1.1.1 |
|
BATE |
|
100 |
1,377.000 |
15:56:47 |
00489448040TRLO1.1.1 |
|
BATE |
|
100 |
1,377.000 |
15:57:13 |
00489448314TRLO1.1.1 |
|
BATE |
|
100 |
1,377.000 |
15:57:24 |
00489448483TRLO1.1.1 |
|
BATE |
|
200 |
1,377.000 |
15:57:29 |
00489448569TRLO1.1.1 |
|
BATE |
|
300 |
1,377.000 |
15:57:29 |
00489448568TRLO1.1.1 |
|
BATE |
|
38 |
1,377.000 |
15:57:56 |
00489449011TRLO1.1.1 |
|
CHIX |
|
162 |
1,377.000 |
15:57:56 |
00489449012TRLO1.1.1 |
|
CHIX |
|
100 |
1,377.000 |
15:58:20 |
00489449293TRLO1.1.1 |
|
BATE |
|
200 |
1,377.000 |
15:58:26 |
00489449396TRLO1.1.1 |
|
BATE |
|
300 |
1,377.000 |
15:58:26 |
00489449395TRLO1.1.1 |
|
BATE |
|
100 |
1,377.000 |
15:59:12 |
00489449948TRLO1.1.1 |
|
BATE |
|
200 |
1,377.000 |
15:59:15 |
00489450013TRLO1.1.1 |
|
CHIX |
|
100 |
1,377.000 |
15:59:24 |
00489450164TRLO1.1.1 |
|
BATE |
|
200 |
1,377.000 |
15:59:32 |
00489450238TRLO1.1.1 |
|
BATE |
|
300 |
1,377.000 |
15:59:32 |
00489450239TRLO1.1.1 |
|
BATE |
|
100 |
1,377.000 |
15:59:58 |
00489450626TRLO1.1.1 |
|
TRQX |
|
100 |
1,377.000 |
16:00:04 |
00489450851TRLO1.1.1 |
|
AQXE |
|
100 |
1,377.000 |
16:00:04 |
00489450853TRLO1.1.1 |
|
AQXE |
|
100 |
1,377.000 |
16:00:11 |
00489450954TRLO1.1.1 |
|
TRQX |
|
100 |
1,377.000 |
16:00:12 |
00489450964TRLO1.1.1 |
|
BATE |
|
56 |
1,376.000 |
16:00:16 |
00489451030TRLO1.1.1 |
|
CHIX |
|
100 |
1,377.000 |
16:00:23 |
00489451157TRLO1.1.1 |
|
BATE |
|
300 |
1,377.000 |
16:00:31 |
00489451281TRLO1.1.1 |
|
BATE |
|
34 |
1,377.000 |
16:00:44 |
00489451415TRLO1.1.1 |
|
TRQX |
|
66 |
1,377.000 |
16:00:44 |
00489451416TRLO1.1.1 |
|
TRQX |
|
100 |
1,377.000 |
16:00:46 |
00489451468TRLO1.1.1 |
|
CHIX |
|
100 |
1,377.000 |
16:00:49 |
00489451496TRLO1.1.1 |
|
BATE |
|
100 |
1,377.000 |
16:00:52 |
00489451720TRLO1.1.1 |
|
AQXE |
|
100 |
1,377.000 |
16:00:52 |
00489451721TRLO1.1.1 |
|
AQXE |
|
772 |
1,376.000 |
16:00:54 |
00489451809TRLO1.1.1 |
|
AIMX |
|
59 |
1,376.000 |
16:00:54 |
00489451812TRLO1.1.1 |
|
AIMX |
|
100 |
1,376.000 |
16:00:54 |
00489451810TRLO1.1.1 |
|
AIMX |
|
100 |
1,376.000 |
16:00:54 |
00489451811TRLO1.1.1 |
|
AIMX |
|
100 |
1,376.000 |
16:00:54 |
00489451813TRLO1.1.1 |
|
AIMX |
|
100 |
1,376.000 |
16:00:54 |
00489451814TRLO1.1.1 |
|
AIMX |
|
100 |
1,376.000 |
16:00:54 |
00489451815TRLO1.1.1 |
|
TRQX |
|
44 |
1,376.000 |
16:00:54 |
00489451817TRLO1.1.1 |
|
CHIX |
|
100 |
1,376.000 |
16:00:54 |
00489451816TRLO1.1.1 |
|
TRQX |
|
100 |
1,376.000 |
16:00:54 |
00489451818TRLO1.1.1 |
|
CHIX |
|
100 |
1,376.000 |
16:00:54 |
00489451819TRLO1.1.1 |
|
CHIX |
|
100 |
1,376.000 |
16:00:54 |
00489451820TRLO1.1.1 |
|
CHIX |
|
100 |
1,376.000 |
16:00:54 |
00489451821TRLO1.1.1 |
|
TRQX |
|
100 |
1,376.000 |
16:00:54 |
00489451822TRLO1.1.1 |
|
TRQX |
|
100 |
1,376.000 |
16:00:54 |
00489451823TRLO1.1.1 |
|
TRQX |
|
100 |
1,376.000 |
16:00:54 |
00489451824TRLO1.1.1 |
|
TRQX |
|
100 |
1,376.000 |
16:00:54 |
00489451825TRLO1.1.1 |
|
TRQX |
|
41 |
1,376.000 |
16:00:54 |
00489451827TRLO1.1.1 |
|
AIMX |
|
100 |
1,376.000 |
16:00:54 |
00489451826TRLO1.1.1 |
|
TRQX |
|
100 |
1,376.000 |
16:00:54 |
00489451828TRLO1.1.1 |
|
AIMX |
|
100 |
1,376.000 |
16:00:54 |
00489451829TRLO1.1.1 |
|
AIMX |
|
100 |
1,376.000 |
16:00:54 |
00489451830TRLO1.1.1 |
|
AIMX |
|
100 |
1,376.000 |
16:00:54 |
00489451831TRLO1.1.1 |
|
AIMX |
|
100 |
1,376.000 |
16:00:54 |
00489451832TRLO1.1.1 |
|
AIMX |
|
100 |
1,376.000 |
16:00:54 |
00489451833TRLO1.1.1 |
|
AIMX |
|
100 |
1,376.000 |
16:00:54 |
00489451834TRLO1.1.1 |
|
AIMX |
|
100 |
1,376.000 |
16:00:54 |
00489451835TRLO1.1.1 |
|
AIMX |
|
100 |
1,376.000 |
16:00:54 |
00489451836TRLO1.1.1 |
|
AIMX |
|
100 |
1,376.000 |
16:00:54 |
00489451837TRLO1.1.1 |
|
AIMX |
|
100 |
1,376.000 |
16:00:54 |
00489451838TRLO1.1.1 |
|
AIMX |
|
100 |
1,376.000 |
16:00:54 |
00489451839TRLO1.1.1 |
|
AIMX |
|
100 |
1,376.000 |
16:00:54 |
00489451840TRLO1.1.1 |
|
AIMX |
|
100 |
1,376.000 |
16:00:54 |
00489451841TRLO1.1.1 |
|
AIMX |
|
100 |
1,376.000 |
16:00:54 |
00489451842TRLO1.1.1 |
|
AIMX |
|
100 |
1,376.000 |
16:00:54 |
00489451843TRLO1.1.1 |
|
AIMX |
|
100 |
1,376.000 |
16:00:54 |
00489451844TRLO1.1.1 |
|
AIMX |
|
100 |
1,376.000 |
16:00:54 |
00489451845TRLO1.1.1 |
|
AIMX |
|
100 |
1,376.000 |
16:00:54 |
00489451846TRLO1.1.1 |
|
AIMX |
|
100 |
1,376.000 |
16:00:54 |
00489451847TRLO1.1.1 |
|
AIMX |
|
200 |
1,376.000 |
16:00:55 |
00489451854TRLO1.1.1 |
|
BATE |
|
300 |
1,376.000 |
16:00:55 |
00489451855TRLO1.1.1 |
|
BATE |
|
152 |
1,376.000 |
16:01:00 |
00489451994TRLO1.1.1 |
|
AIMX |
|
100 |
1,377.000 |
16:01:21 |
00489452285TRLO1.1.1 |
|
AIMX |
|
100 |
1,377.000 |
16:01:21 |
00489452286TRLO1.1.1 |
|
AIMX |
|
100 |
1,377.000 |
16:01:29 |
00489452371TRLO1.1.1 |
|
BATE |
|
666 |
1,376.000 |
16:01:31 |
00489452419TRLO1.1.1 |
|
AIMX |
|
275 |
1,376.000 |
16:01:32 |
00489452426TRLO1.1.1 |
|
AIMX |
|
607 |
1,376.000 |
16:01:32 |
00489452427TRLO1.1.1 |
|
AIMX |
|
100 |
1,376.000 |
16:01:32 |
00489452428TRLO1.1.1 |
|
AIMX |
|
100 |
1,376.000 |
16:01:32 |
00489452429TRLO1.1.1 |
|
AIMX |
|
100 |
1,376.000 |
16:01:32 |
00489452430TRLO1.1.1 |
|
BATE |
|
100 |
1,376.000 |
16:01:32 |
00489452431TRLO1.1.1 |
|
CHIX |
|
100 |
1,376.000 |
16:01:32 |
00489452432TRLO1.1.1 |
|
BATE |
|
100 |
1,376.000 |
16:01:32 |
00489452433TRLO1.1.1 |
|
TRQX |
|
78 |
1,376.000 |
16:01:37 |
00489452499TRLO1.1.1 |
|
AQXE |
|
100 |
1,376.000 |
16:01:37 |
00489452500TRLO1.1.1 |
|
AQXE |
|
200 |
1,377.000 |
16:01:57 |
00489452714TRLO1.1.1 |
|
AIMX |
|
300 |
1,377.000 |
16:01:57 |
00489452715TRLO1.1.1 |
|
AIMX |
|
100 |
1,376.000 |
16:02:02 |
00489452795TRLO1.1.1 |
|
TRQX |
|
222 |
1,375.000 |
16:02:02 |
00489452796TRLO1.1.1 |
|
BATE |
|
17 |
1,376.000 |
16:02:03 |
00489452831TRLO1.1.1 |
|
AQXE |
|
122 |
1,376.000 |
16:02:03 |
00489452830TRLO1.1.1 |
|
AQXE |
|
70 |
1,376.000 |
16:02:32 |
00489453236TRLO1.1.1 |
|
AIMX |
|
130 |
1,376.000 |
16:02:32 |
00489453238TRLO1.1.1 |
|
AIMX |
|
42 |
1,376.000 |
16:02:32 |
00489453239TRLO1.1.1 |
|
AIMX |
|
100 |
1,376.000 |
16:02:32 |
00489453240TRLO1.1.1 |
|
AIMX |
|
100 |
1,376.000 |
16:02:32 |
00489453241TRLO1.1.1 |
|
AIMX |
|
19 |
1,377.000 |
16:03:14 |
00489453904TRLO1.1.1 |
|
BATE |
|
81 |
1,377.000 |
16:03:14 |
00489453905TRLO1.1.1 |
|
BATE |
|
200 |
1,377.000 |
16:03:14 |
00489453906TRLO1.1.1 |
|
BATE |
|
978 |
1,377.000 |
16:03:16 |
00489453914TRLO1.1.1 |
|
BATE |
|
100 |
1,377.000 |
16:03:19 |
00489453948TRLO1.1.1 |
|
AIMX |
|
100 |
1,377.000 |
16:03:25 |
00489454064TRLO1.1.1 |
|
AIMX |
|
758 |
1,377.000 |
16:03:25 |
00489454065TRLO1.1.1 |
|
AIMX |
|
200 |
1,377.000 |
16:03:30 |
00489454089TRLO1.1.1 |
|
CHIX |
|
100 |
1,377.000 |
16:03:35 |
00489454196TRLO1.1.1 |
|
BATE |
|
100 |
1,377.000 |
16:03:43 |
00489454306TRLO1.1.1 |
|
BATE |
|
98 |
1,377.000 |
16:03:51 |
00489454388TRLO1.1.1 |
|
BATE |
|
200 |
1,377.000 |
16:03:51 |
00489454389TRLO1.1.1 |
|
BATE |
|
2 |
1,377.000 |
16:03:58 |
00489454635TRLO1.1.1 |
|
BATE |
|
100 |
1,377.000 |
16:03:58 |
00489454634TRLO1.1.1 |
|
BATE |
|
100 |
1,377.000 |
16:04:01 |
00489454670TRLO1.1.1 |
|
AIMX |
|
200 |
1,377.000 |
16:04:04 |
00489454697TRLO1.1.1 |
|
AIMX |
|
100 |
1,377.000 |
16:04:16 |
00489454819TRLO1.1.1 |
|
BATE |
|
100 |
1,377.000 |
16:04:22 |
00489454875TRLO1.1.1 |
|
AIMX |
|
100 |
1,377.000 |
16:04:24 |
00489454885TRLO1.1.1 |
|
BATE |
|
200 |
1,377.000 |
16:04:27 |
00489454909TRLO1.1.1 |
|
CHIX |
|
300 |
1,377.000 |
16:04:29 |
00489454926TRLO1.1.1 |
|
BATE |
|
200 |
1,377.000 |
16:04:55 |
00489455224TRLO1.1.1 |
|
BATE |
|
100 |
1,377.000 |
16:05:08 |
00489455368TRLO1.1.1 |
|
BATE |
|
100 |
1,377.000 |
16:05:27 |
00489455545TRLO1.1.1 |
|
BATE |
|
100 |
1,377.000 |
16:05:27 |
00489455546TRLO1.1.1 |
|
BATE |
|
100 |
1,377.000 |
16:05:45 |
00489455790TRLO1.1.1 |
|
BATE |
|
5 |
1,377.000 |
16:05:48 |
00489455819TRLO1.1.1 |
|
AIMX |
|
95 |
1,377.000 |
16:05:48 |
00489455820TRLO1.1.1 |
|
AIMX |
|
100 |
1,377.000 |
16:05:48 |
00489455821TRLO1.1.1 |
|
AIMX |
|
88 |
1,377.000 |
16:05:48 |
00489455822TRLO1.1.1 |
|
AIMX |
|
180 |
1,377.000 |
16:05:48 |
00489455823TRLO1.1.1 |
|
AIMX |
|
300 |
1,377.000 |
16:05:48 |
00489455825TRLO1.1.1 |
|
AIMX |
|
402 |
1,377.000 |
16:05:48 |
00489455824TRLO1.1.1 |
|
AIMX |
|
130 |
1,377.000 |
16:05:48 |
00489455826TRLO1.1.1 |
|
AIMX |
|
200 |
1,377.000 |
16:05:52 |
00489455867TRLO1.1.1 |
|
CHIX |
|
100 |
1,377.000 |
16:06:09 |
00489456010TRLO1.1.1 |
|
TRQX |
|
483 |
1,377.000 |
16:07:12 |
00489456774TRLO1.1.1 |
|
AQXE |
|
100 |
1,377.000 |
16:07:12 |
00489456775TRLO1.1.1 |
|
AQXE |
|
100 |
1,377.000 |
16:07:12 |
00489456777TRLO1.1.1 |
|
CHIX |
|
200 |
1,377.000 |
16:07:12 |
00489456776TRLO1.1.1 |
|
CHIX |
|
100 |
1,377.000 |
16:07:12 |
00489456778TRLO1.1.1 |
|
BATE |
|
100 |
1,377.000 |
16:07:12 |
00489456780TRLO1.1.1 |
|
BATE |
|
200 |
1,377.000 |
16:07:12 |
00489456779TRLO1.1.1 |
|
BATE |
|
200 |
1,377.000 |
16:07:12 |
00489456781TRLO1.1.1 |
|
BATE |
|
100 |
1,377.000 |
16:07:12 |
00489456782TRLO1.1.1 |
|
BATE |
|
100 |
1,377.000 |
16:07:12 |
00489456783TRLO1.1.1 |
|
BATE |
|
100 |
1,377.000 |
16:07:12 |
00489456784TRLO1.1.1 |
|
BATE |
|
100 |
1,377.000 |
16:07:12 |
00489456786TRLO1.1.1 |
|
TRQX |
|
100 |
1,377.000 |
16:07:12 |
00489456787TRLO1.1.1 |
|
CHIX |
|
600 |
1,377.000 |
16:07:12 |
00489456785TRLO1.1.1 |
|
TRQX |
|
100 |
1,377.000 |
16:07:12 |
00489456788TRLO1.1.1 |
|
BATE |
|
100 |
1,377.000 |
16:07:12 |
00489456789TRLO1.1.1 |
|
BATE |
|
100 |
1,377.000 |
16:07:12 |
00489456790TRLO1.1.1 |
|
TRQX |
|
100 |
1,377.000 |
16:07:12 |
00489456791TRLO1.1.1 |
|
AIMX |
|
100 |
1,377.000 |
16:07:12 |
00489456793TRLO1.1.1 |
|
AIMX |
|
200 |
1,377.000 |
16:07:12 |
00489456792TRLO1.1.1 |
|
AIMX |
|
100 |
1,377.000 |
16:07:12 |
00489456794TRLO1.1.1 |
|
AIMX |
|
100 |
1,377.000 |
16:07:12 |
00489456795TRLO1.1.1 |
|
AIMX |
|
100 |
1,377.000 |
16:07:12 |
00489456796TRLO1.1.1 |
|
AIMX |
|
100 |
1,377.000 |
16:07:12 |
00489456797TRLO1.1.1 |
|
AIMX |
|
100 |
1,377.000 |
16:08:13 |
00489457401TRLO1.1.1 |
|
AIMX |
|
200 |
1,377.000 |
16:08:18 |
00489457470TRLO1.1.1 |
|
BATE |
|
100 |
1,376.000 |
16:08:18 |
00489457471TRLO1.1.1 |
|
CHIX |
|
100 |
1,376.000 |
16:08:18 |
00489457472TRLO1.1.1 |
|
TRQX |
|
91 |
1,376.000 |
16:08:19 |
00489457488TRLO1.1.1 |
|
AQXE |
|
100 |
1,376.000 |
16:08:26 |
00489457641TRLO1.1.1 |
|
AIMX |
|
100 |
1,376.000 |
16:08:32 |
00489457727TRLO1.1.1 |
|
AIMX |
|
300 |
1,376.000 |
16:08:32 |
00489457728TRLO1.1.1 |
|
AIMX |
|
100 |
1,376.000 |
16:09:30 |
00489458315TRLO1.1.1 |
|
AIMX |
|
200 |
1,376.000 |
16:09:36 |
00489458348TRLO1.1.1 |
|
AIMX |
|
300 |
1,376.000 |
16:09:36 |
00489458349TRLO1.1.1 |
|
AIMX |
|
3 |
1,375.000 |
16:09:58 |
00489458928TRLO1.1.1 |
|
CHIX |
|
100 |
1,375.000 |
16:09:58 |
00489458927TRLO1.1.1 |
|
CHIX |
|
90 |
1,375.000 |
16:10:04 |
00489458995TRLO1.1.1 |
|
CHIX |
|
100 |
1,376.000 |
16:10:29 |
00489459322TRLO1.1.1 |
|
AIMX |
|
100 |
1,376.000 |
16:10:29 |
00489459324TRLO1.1.1 |
|
AQXE |
|
200 |
1,376.000 |
16:10:32 |
00489459345TRLO1.1.1 |
|
AIMX |
|
300 |
1,376.000 |
16:10:32 |
00489459346TRLO1.1.1 |
|
AIMX |
|
207 |
1,376.000 |
16:11:42 |
00489460399TRLO1.1.1 |
|
CHIX |
|
100 |
1,376.000 |
16:11:42 |
00489460400TRLO1.1.1 |
|
TRQX |
|
100 |
1,376.000 |
16:11:42 |
00489460401TRLO1.1.1 |
|
TRQX |
|
2200 |
1,376.000 |
16:11:43 |
00489460416TRLO1.1.1 |
|
BATE |
|
262 |
1,376.000 |
16:11:48 |
00489460488TRLO1.1.1 |
|
AIMX |
|
498 |
1,376.000 |
16:11:48 |
00489460487TRLO1.1.1 |
|
AIMX |
|
40 |
1,376.000 |
16:11:48 |
00489460490TRLO1.1.1 |
|
AIMX |
|
94 |
1,376.000 |
16:11:48 |
00489460489TRLO1.1.1 |
|
AQXE |
|
13 |
1,376.000 |
16:14:36 |
00489462598TRLO1.1.1 |
|
CHIX |
|
100 |
1,376.000 |
16:14:36 |
00489462599TRLO1.1.1 |
|
AQXE |
|
200 |
1,376.000 |
16:14:36 |
00489462597TRLO1.1.1 |
|
CHIX |
|
15 |
1,376.000 |
16:14:36 |
00489462600TRLO1.1.1 |
|
AQXE |
|
100 |
1,376.000 |
16:14:36 |
00489462601TRLO1.1.1 |
|
AQXE |
|
300 |
1,376.000 |
16:14:36 |
00489462602TRLO1.1.1 |
|
BATE |
|
100 |
1,376.000 |
16:14:36 |
00489462603TRLO1.1.1 |
|
BATE |
|
100 |
1,376.000 |
16:14:36 |
00489462604TRLO1.1.1 |
|
BATE |
|
100 |
1,376.000 |
16:14:36 |
00489462605TRLO1.1.1 |
|
BATE |
|
100 |
1,376.000 |
16:14:36 |
00489462606TRLO1.1.1 |
|
BATE |
|
100 |
1,376.000 |
16:14:36 |
00489462607TRLO1.1.1 |
|
BATE |
|
100 |
1,376.000 |
16:14:36 |
00489462608TRLO1.1.1 |
|
CHIX |
|
100 |
1,376.000 |
16:14:36 |
00489462609TRLO1.1.1 |
|
CHIX |
|
100 |
1,376.000 |
16:14:36 |
00489462610TRLO1.1.1 |
|
CHIX |
|
100 |
1,376.000 |
16:14:36 |
00489462611TRLO1.1.1 |
|
AQXE |
|
100 |
1,376.000 |
16:14:36 |
00489462612TRLO1.1.1 |
|
AQXE |
|
87 |
1,376.000 |
16:14:36 |
00489462613TRLO1.1.1 |
|
CHIX |
|
100 |
1,376.000 |
16:14:36 |
00489462614TRLO1.1.1 |
|
CHIX |
|
100 |
1,376.000 |
16:14:36 |
00489462615TRLO1.1.1 |
|
BATE |
|
100 |
1,376.000 |
16:14:36 |
00489462616TRLO1.1.1 |
|
BATE |
|
100 |
1,376.000 |
16:14:36 |
00489462617TRLO1.1.1 |
|
BATE |
|
100 |
1,376.000 |
16:14:36 |
00489462618TRLO1.1.1 |
|
BATE |
|
100 |
1,376.000 |
16:14:36 |
00489462619TRLO1.1.1 |
|
BATE |
|
100 |
1,376.000 |
16:14:36 |
00489462620TRLO1.1.1 |
|
BATE |
|
100 |
1,376.000 |
16:14:36 |
00489462621TRLO1.1.1 |
|
BATE |
|
100 |
1,376.000 |
16:14:36 |
00489462622TRLO1.1.1 |
|
BATE |
|
100 |
1,376.000 |
16:14:36 |
00489462623TRLO1.1.1 |
|
BATE |
|
100 |
1,376.000 |
16:14:36 |
00489462624TRLO1.1.1 |
|
BATE |
|
100 |
1,376.000 |
16:14:36 |
00489462625TRLO1.1.1 |
|
BATE |
|
100 |
1,376.000 |
16:14:36 |
00489462627TRLO1.1.1 |
|
BATE |
|
200 |
1,376.000 |
16:14:36 |
00489462626TRLO1.1.1 |
|
TRQX |
|
100 |
1,376.000 |
16:14:36 |
00489462628TRLO1.1.1 |
|
BATE |
|
100 |
1,376.000 |
16:14:36 |
00489462629TRLO1.1.1 |
|
BATE |
|
100 |
1,376.000 |
16:14:36 |
00489462630TRLO1.1.1 |
|
TRQX |
|
1 |
1,376.000 |
16:14:36 |
00489462632TRLO1.1.1 |
|
TRQX |
|
100 |
1,376.000 |
16:14:36 |
00489462631TRLO1.1.1 |
|
TRQX |
|
100 |
1,376.000 |
16:14:36 |
00489462633TRLO1.1.1 |
|
AIMX |
|
400 |
1,376.000 |
16:14:36 |
00489462634TRLO1.1.1 |
|
AIMX |
|
100 |
1,376.000 |
16:14:36 |
00489462635TRLO1.1.1 |
|
AIMX |
|
100 |
1,376.000 |
16:14:36 |
00489462636TRLO1.1.1 |
|
AIMX |
|
100 |
1,376.000 |
16:14:36 |
00489462638TRLO1.1.1 |
|
AIMX |
|
200 |
1,376.000 |
16:14:36 |
00489462637TRLO1.1.1 |
|
AIMX |
|
100 |
1,376.000 |
16:14:36 |
00489462639TRLO1.1.1 |
|
AIMX |
|
100 |
1,376.000 |
16:14:36 |
00489462640TRLO1.1.1 |
|
AIMX |
|
100 |
1,376.000 |
16:14:36 |
00489462641TRLO1.1.1 |
|
AIMX |
|
99 |
1,376.000 |
16:14:36 |
00489462642TRLO1.1.1 |
|
TRQX |
|
100 |
1,376.000 |
16:14:36 |
00489462643TRLO1.1.1 |
|
TRQX |
|
100 |
1,376.000 |
16:14:36 |
00489462644TRLO1.1.1 |
|
TRQX |
|
100 |
1,376.000 |
16:14:36 |
00489462645TRLO1.1.1 |
|
AIMX |
|
100 |
1,376.000 |
16:14:36 |
00489462646TRLO1.1.1 |
|
AIMX |
|
100 |
1,376.000 |
16:14:36 |
00489462647TRLO1.1.1 |
|
AIMX |
|
100 |
1,376.000 |
16:14:36 |
00489462648TRLO1.1.1 |
|
AIMX |
|
100 |
1,376.000 |
16:14:36 |
00489462649TRLO1.1.1 |
|
AIMX |
|
1 |
1,376.000 |
16:14:36 |
00489462652TRLO1.1.1 |
|
AIMX |
|
100 |
1,376.000 |
16:14:36 |
00489462650TRLO1.1.1 |
|
AIMX |
|
100 |
1,376.000 |
16:14:36 |
00489462651TRLO1.1.1 |
|
AIMX |
|
99 |
1,376.000 |
16:14:36 |
00489462653TRLO1.1.1 |
|
AIMX |
|
100 |
1,376.000 |
16:14:36 |
00489462654TRLO1.1.1 |
|
AIMX |
|
100 |
1,376.000 |
16:14:36 |
00489462655TRLO1.1.1 |
|
AIMX |
|
19 |
1,373.000 |
16:15:06 |
00489463034TRLO1.1.1 |
|
AIMX |
|
100 |
1,374.000 |
16:15:27 |
00489463304TRLO1.1.1 |
|
AIMX |
|
232 |
1,374.000 |
16:15:27 |
00489463305TRLO1.1.1 |
|
AIMX |
|
281 |
1,374.000 |
16:15:27 |
00489463307TRLO1.1.1 |
|
AIMX |
|
1284 |
1,374.000 |
16:15:27 |
00489463306TRLO1.1.1 |
|
AIMX |
|
100 |
1,374.000 |
16:15:27 |
00489463308TRLO1.1.1 |
|
TRQX |
|
52 |
1,374.000 |
16:16:09 |
00489463725TRLO1.1.1 |
|
AIMX |
|
525 |
1,375.000 |
16:16:35 |
00489464015TRLO1.1.1 |
|
CHIX |
|
22 |
1,375.000 |
16:17:32 |
00489464690TRLO1.1.1 |
|
CHIX |
|
140 |
1,375.000 |
16:17:38 |
00489464722TRLO1.1.1 |
|
AQXE |
|
142 |
1,375.000 |
16:17:48 |
00489464873TRLO1.1.1 |
|
AIMX |
|
337 |
1,375.000 |
16:17:48 |
00489464874TRLO1.1.1 |
|
AIMX |
|
12 |
1,375.000 |
16:18:00 |
00489464976TRLO1.1.1 |
|
TRQX |
|
60 |
1,375.000 |
16:18:00 |
00489464977TRLO1.1.1 |
|
AQXE |
|
168 |
1,375.000 |
16:18:00 |
00489464978TRLO1.1.1 |
|
AQXE |
|
188 |
1,375.000 |
16:18:00 |
00489464981TRLO1.1.1 |
|
TRQX |
|
224 |
1,375.000 |
16:18:00 |
00489464980TRLO1.1.1 |
|
AQXE |
|
257 |
1,375.000 |
16:18:00 |
00489464979TRLO1.1.1 |
|
CHIX |
|
527 |
1,375.000 |
16:18:00 |
00489464982TRLO1.1.1 |
|
TRQX |
|
100 |
1,375.000 |
16:18:00 |
00489464983TRLO1.1.1 |
|
TRQX |
|
1572 |
1,374.000 |
16:18:01 |
00489464991TRLO1.1.1 |
|
BATE |
|
426 |
1,374.000 |
16:18:01 |
00489464993TRLO1.1.1 |
|
AIMX |
|
602 |
1,374.000 |
16:18:01 |
00489464992TRLO1.1.1 |
|
AIMX |
|
151 |
1,374.000 |
16:18:15 |
00489465178TRLO1.1.1 |
|
AIMX |
|
94 |
1,374.000 |
16:18:46 |
00489465625TRLO1.1.1 |
|
AIMX |
|
100 |
1,374.000 |
16:18:46 |
00489465628TRLO1.1.1 |
|
BATE |
|
110 |
1,374.000 |
16:18:46 |
00489465626TRLO1.1.1 |
|
AQXE |
|
528 |
1,374.000 |
16:18:46 |
00489465627TRLO1.1.1 |
|
BATE |
|
82 |
1,374.000 |
16:18:46 |
00489465629TRLO1.1.1 |
|
CHIX |
|
100 |
1,374.000 |
16:18:46 |
00489465630TRLO1.1.1 |
|
BATE |
|
100 |
1,374.000 |
16:18:46 |
00489465632TRLO1.1.1 |
|
BATE |
|
168 |
1,374.000 |
16:18:46 |
00489465631TRLO1.1.1 |
|
AIMX |
|
84 |
1,374.000 |
16:18:46 |
00489465635TRLO1.1.1 |
|
TRQX |
|
100 |
1,374.000 |
16:18:46 |
00489465634TRLO1.1.1 |
|
BATE |
|
1461 |
1,374.000 |
16:18:46 |
00489465633TRLO1.1.1 |
|
BATE |
|
105 |
1,373.000 |
16:20:16 |
00489466782TRLO1.1.1 |
|
AIMX |
|
285 |
1,374.000 |
16:20:35 |
00489466969TRLO1.1.1 |
|
CHIX |
|
224 |
1,374.000 |
16:20:46 |
00489467067TRLO1.1.1 |
|
AQXE |
|
387 |
1,374.000 |
16:21:05 |
00489467248TRLO1.1.1 |
|
TRQX |
|
139 |
1,374.000 |
16:21:16 |
00489467369TRLO1.1.1 |
|
BATE |
|
1424 |
1,374.000 |
16:21:16 |
00489467370TRLO1.1.1 |
|
BATE |
|
309 |
1,374.000 |
16:22:52 |
00489468709TRLO1.1.1 |
|
CHIX |
|
199 |
1,374.000 |
16:23:04 |
00489468855TRLO1.1.1 |
|
AQXE |
|
306 |
1,374.000 |
16:23:14 |
00489468936TRLO1.1.1 |
|
TRQX |
|
1488 |
1,374.000 |
16:23:33 |
00489469163TRLO1.1.1 |
|
BATE |
|
406 |
1,374.000 |
16:24:59 |
00489470172TRLO1.1.1 |
|
CHIX |
|
426 |
1,374.000 |
16:25:22 |
00489470596TRLO1.1.1 |
|
TRQX |
|
2021 |
1,375.000 |
16:25:38 |
00489470863TRLO1.1.1 |
|
AIMX |
|
886 |
1,375.000 |
16:25:42 |
00489470920TRLO1.1.1 |
|
AIMX |
|
345 |
1,375.000 |
16:25:48 |
00489470989TRLO1.1.1 |
|
AQXE |
|
100 |
1,375.000 |
16:25:49 |
00489471009TRLO1.1.1 |
|
AIMX |
|
825 |
1,375.000 |
16:25:49 |
00489471010TRLO1.1.1 |
|
AIMX |
|
1157 |
1,375.000 |
16:25:49 |
00489471011TRLO1.1.1 |
|
AIMX |
|
176 |
1,374.000 |
16:25:55 |
00489471049TRLO1.1.1 |
|
CHIX |
|
84 |
1,374.000 |
16:25:58 |
00489471098TRLO1.1.1 |
|
TRQX |
|
628 |
1,374.000 |
16:26:32 |
00489471570TRLO1.1.1 |
|
AIMX |
|
1 |
1,374.000 |
16:26:32 |
00489471571TRLO1.1.1 |
|
TRQX |
|
89 |
1,373.000 |
16:26:37 |
00489471687TRLO1.1.1 |
|
CHIX |
|
175 |
1,375.000 |
16:26:37 |
00489471688TRLO1.1.1 |
|
BATE |
|
64 |
1,375.000 |
16:26:37 |
00489471689TRLO1.1.1 |
|
BATE |
|
203 |
1,372.000 |
16:26:47 |
00489471828TRLO1.1.1 |
|
AIMX |
|
191 |
1,373.000 |
16:26:47 |
00489471829TRLO1.1.1 |
|
TRQX |
|
191 |
1,371.000 |
16:26:49 |
00489471842TRLO1.1.1 |
|
BATE |
|
130 |
1,372.000 |
16:27:03 |
00489472008TRLO1.1.1 |
|
CHIX |
|
168 |
1,373.000 |
16:27:09 |
00489472082TRLO1.1.1 |
|
AQXE |
|
46 |
1,373.000 |
16:27:15 |
00489472177TRLO1.1.1 |
|
CHIX |
|
102 |
1,373.000 |
16:27:17 |
00489472210TRLO1.1.1 |
|
TRQX |
|
9 |
1,373.000 |
16:27:20 |
00489472283TRLO1.1.1 |
|
AQXE |
|
81 |
1,372.000 |
16:27:21 |
00489472288TRLO1.1.1 |
|
BATE |
|
42 |
1,373.000 |
16:27:28 |
00489472379TRLO1.1.1 |
|
CHIX |
|
42 |
1,373.000 |
16:27:30 |
00489472406TRLO1.1.1 |
|
TRQX |
|
6 |
1,373.000 |
16:27:41 |
00489472546TRLO1.1.1 |
|
BATE |
|
9 |
1,373.000 |
16:27:50 |
00489472631TRLO1.1.1 |
|
CHIX |
|
683 |
1,373.000 |
16:27:50 |
00489472632TRLO1.1.1 |
|
BATE |
|
100 |
1,373.000 |
16:27:51 |
00489472640TRLO1.1.1 |
|
BATE |
|
244 |
1,373.000 |
16:27:51 |
00489472639TRLO1.1.1 |
|
BATE |
|
46 |
1,373.000 |
16:27:54 |
00489472682TRLO1.1.1 |
|
AIMX |
|
936 |
1,373.000 |
16:27:54 |
00489472681TRLO1.1.1 |
|
AIMX |
|
192 |
1,373.000 |
16:28:03 |
00489472762TRLO1.1.1 |
|
BATE |
|
164 |
1,373.000 |
16:29:30 |
00489473690TRLO1.1.1 |
|
BATE |
|
1790 |
1,373.000 |
16:29:30 |
00489473691TRLO1.1.1 |
|
BATE |
Following the cancellation of Ordinary Shares, Jet2 will have 202,559,109 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 202,559,109 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
|
Jet2 plc Steve Heapy, Chief Executive Officer |
Tel: 0113 239 7692 |
|
Gary Brown, Group Chief Financial Officer |
|
|
Institutional investors and analysts: Mark Buxton, Finance and Investor Relations Director |
Tel: 0113 848 0242 |
|
Cavendish Capital Markets Limited - Nominated Adviser Katy Birkin / George Lawson |
Tel: 020 7220 0500 |
|
Jefferies International Limited - Joint Broker Ed Matthews / Jee Lee |
Tel: 020 7029 8000 |
|
Canaccord Genuity Limited - Joint Broker Adam James / Harry Rees |
Tel: 020 7523 8000 |
|
Headland Consultancy - Financial PR Ed Young / Will Smith / Jack Gault |
Tel: 020 3805 4822 |
Notes to Editors
Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only.
Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 11 hours ago Sage Group
- 11 hours ago CVS Group
- 12 hours ago Helios Underwriting
- 13 hours ago Trustpilot Group
- 13 hours ago AJ Bell