Transaction in Own Shares

Summary by AI BETAClose X

On September 11, 2025, Jet2 plc purchased 299,242 ordinary shares, each with a nominal value of 1.25p, as part of the second tranche of its buyback program. The highest price paid per share was £15.1000, while the lowest was £14.6900. The volume-weighted average price paid per share amounted to £14.9233. The company intends to cancel these ordinary shares. The buyback included 154,356 shares purchased on AIMX at a volume-weighted average price of £14.9235, 27,397 shares on TRQX at £14.9220, and 83,638 shares on BATE at £14.9238. Additionally, 19,819 shares were bought on AQXE at £14.9212, and 14,032 shares on CHIX at £14.9239. Following the cancellation, Jet2 plc will have 204,217,802 ordinary shares in issue.

Disclaimer*

Jet2 PLC
12 September 2025
 

12 September 2025

Jet2 plc (the "Group" or the "Company")

Transaction in Own Shares

Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 4 September 2025, of 299,242 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 11 September 2025 as part of the second tranche of the buyback programme announced on 29 April 2025 (the 'Programme').

Date of purchase:

11 September 2025

Number of ordinary shares of £0.0125 purchased:

299,242

Highest price paid per share (£):

15.1000

Lowest price paid per share (£):

14.6900

Volume weighted average price paid per share (£):

14.9233

 

The Company intends to cancel the Ordinary Shares.

The table below contains detailed information about the purchases referred to above.

Schedule of purchases

Shares purchased:


Jet2 plc (ISIN: GB00B1722W11)

Date of purchases:


11 September 2025

Investment firm:


Jefferies International Limited

 

Aggregate information

 







MIC

Aggregated number of ordinary shares purchased

Volume-weighted average price per share (£)

Lowest price per share (£)

Highest price
per share (£)

AIMX

154,356

14.9235

14.6900

15.0900

TRQX

27,397

14.9220

14.7000

15.0900

BATE

83,638

14.9238

14.7000

15.0900

AQXE

19,819

14.9212

14.7000

15.0800

CHIX

14,032

14.9239

14.7000

15.1000

 

In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below.

 

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Transaction reference number

Execution venue

13

1,482.000

08:06:14

00486985383TRLO1.1.1

AIMX

87

1,483.000

08:06:14

00486985384TRLO1.1.1

TRQX

74

1,492.000

08:06:33

00486985451TRLO1.1.1

AIMX

218

1,492.000

08:06:33

00486985452TRLO1.1.1

AIMX

130

1,492.000

08:06:33

00486985453TRLO1.1.1

AIMX

1

1,492.000

08:07:26

00486985623TRLO1.1.1

AIMX

87

1,493.000

08:07:59

00486985727TRLO1.1.1

CHIX

87

1,493.000

08:08:00

00486985728TRLO1.1.1

TRQX

435

1,491.000

08:08:07

00486985748TRLO1.1.1

AIMX

120

1,490.000

08:09:45

00486986173TRLO1.1.1

AIMX

72

1,490.000

08:09:45

00486986174TRLO1.1.1

AIMX

157

1,490.000

08:09:45

00486986175TRLO1.1.1

AIMX

86

1,490.000

08:09:45

00486986176TRLO1.1.1

AIMX

4

1,490.000

08:09:46

00486986183TRLO1.1.1

AIMX

1

1,490.000

08:10:29

00486986423TRLO1.1.1

AIMX

77

1,490.000

08:10:31

00486986435TRLO1.1.1

TRQX

10

1,490.000

08:10:35

00486986443TRLO1.1.1

TRQX

68

1,490.000

08:11:01

00486986641TRLO1.1.1

AIMX

110

1,490.000

08:11:01

00486986642TRLO1.1.1

AIMX

257

1,490.000

08:11:01

00486986643TRLO1.1.1

AIMX

1

1,490.000

08:11:27

00486986972TRLO1.1.1

AIMX

1

1,491.000

08:11:27

00486986971TRLO1.1.1

TRQX

87

1,490.000

08:11:35

00486987001TRLO1.1.1

CHIX

1044

1,490.000

08:11:35

00486987002TRLO1.1.1

BATE

1

1,490.000

08:11:35

00486987003TRLO1.1.1

BATE

2

1,490.000

08:11:35

00486987004TRLO1.1.1

BATE

435

1,492.000

08:12:09

00486987123TRLO1.1.1

AIMX

1

1,492.000

08:13:38

00486987371TRLO1.1.1

AIMX

261

1,492.000

08:13:38

00486987370TRLO1.1.1

AIMX

261

1,492.000

08:13:38

00486987372TRLO1.1.1

AIMX

1

1,493.000

08:15:09

00486987857TRLO1.1.1

BATE

2

1,493.000

08:15:09

00486987856TRLO1.1.1

BATE

85

1,493.000

08:15:09

00486987854TRLO1.1.1

BATE

611

1,493.000

08:15:09

00486987855TRLO1.1.1

BATE

348

1,494.000

08:15:09

00486987858TRLO1.1.1

TRQX

87

1,492.000

08:15:15

00486987910TRLO1.1.1

CHIX

4

1,492.000

08:15:15

00486987912TRLO1.1.1

AIMX

5

1,492.000

08:15:15

00486987913TRLO1.1.1

AIMX

87

1,492.000

08:15:15

00486987911TRLO1.1.1

AIMX

1

1,492.000

08:15:15

00486987915TRLO1.1.1

AIMX

256

1,492.000

08:15:15

00486987914TRLO1.1.1

AIMX

261

1,492.000

08:15:15

00486987916TRLO1.1.1

AIMX

1

1,492.000

08:15:16

00486987924TRLO1.1.1

AQXE

261

1,492.000

08:15:16

00486987923TRLO1.1.1

AQXE

87

1,492.000

08:15:16

00486987925TRLO1.1.1

AQXE

435

1,492.000

08:17:03

00486988636TRLO1.1.1

AIMX

87

1,492.000

08:17:03

00486988638TRLO1.1.1

AQXE

13

1,494.000

08:17:17

00486988728TRLO1.1.1

TRQX

87

1,495.000

08:18:14

00486989126TRLO1.1.1

CHIX

1

1,495.000

08:18:14

00486989127TRLO1.1.1

CHIX

74

1,495.000

08:18:14

00486989129TRLO1.1.1

TRQX

163

1,495.000

08:18:14

00486989128TRLO1.1.1

AIMX

1

1,495.000

08:18:14

00486989130TRLO1.1.1

TRQX

174

1,497.000

08:20:55

00486990396TRLO1.1.1

TRQX

1

1,497.000

08:20:59

00486990426TRLO1.1.1

BATE

2

1,497.000

08:20:59

00486990425TRLO1.1.1

BATE

87

1,497.000

08:20:59

00486990424TRLO1.1.1

CHIX

1

1,497.000

08:20:59

00486990429TRLO1.1.1

TRQX

4

1,497.000

08:20:59

00486990428TRLO1.1.1

AIMX

870

1,497.000

08:20:59

00486990427TRLO1.1.1

BATE

1

1,497.000

08:21:08

00486990520TRLO1.1.1

AIMX

348

1,497.000

08:22:53

00486991258TRLO1.1.1

BATE

7

1,499.000

08:23:53

00486991511TRLO1.1.1

CHIX

80

1,499.000

08:23:53

00486991512TRLO1.1.1

CHIX

2

1,497.000

08:27:03

00486992585TRLO1.1.1

BATE

33

1,497.000

08:27:03

00486992589TRLO1.1.1

BATE

87

1,497.000

08:27:03

00486992587TRLO1.1.1

BATE

174

1,497.000

08:27:03

00486992588TRLO1.1.1

BATE

174

1,497.000

08:27:03

00486992590TRLO1.1.1

BATE

1

1,497.000

08:27:03

00486992591TRLO1.1.1

BATE

1

1,497.000

08:27:03

00486992593TRLO1.1.1

TRQX

174

1,497.000

08:27:03

00486992592TRLO1.1.1

TRQX

968

1,496.000

08:27:03

00486992595TRLO1.1.1

AIMX

141

1,497.000

08:27:03

00486992594TRLO1.1.1

BATE

1

1,496.000

08:27:03

00486992596TRLO1.1.1

AIMX

1

1,496.000

08:27:03

00486992598TRLO1.1.1

AIMX

261

1,496.000

08:27:03

00486992599TRLO1.1.1

AIMX

348

1,496.000

08:27:03

00486992597TRLO1.1.1

AIMX

4

1,496.000

08:27:03

00486992600TRLO1.1.1

AIMX

435

1,496.000

08:27:03

00486992601TRLO1.1.1

AIMX

522

1,496.000

08:27:03

00486992602TRLO1.1.1

AIMX

174

1,495.000

08:27:09

00486992679TRLO1.1.1

AQXE

174

1,495.000

08:27:09

00486992680TRLO1.1.1

AQXE

1

1,495.000

08:27:09

00486992681TRLO1.1.1

AQXE

1

1,495.000

08:27:09

00486992682TRLO1.1.1

AQXE

40

1,497.000

08:27:13

00486992720TRLO1.1.1

CHIX

47

1,499.000

08:27:13

00486992721TRLO1.1.1

CHIX

1

1,495.000

08:28:53

00486993291TRLO1.1.1

AIMX

19

1,495.000

08:28:53

00486993289TRLO1.1.1

AIMX

416

1,495.000

08:28:53

00486993290TRLO1.1.1

AIMX

2

1,494.000

08:29:01

00486993329TRLO1.1.1

BATE

348

1,494.000

08:29:01

00486993330TRLO1.1.1

BATE

87

1,494.000

08:29:01

00486993331TRLO1.1.1

AQXE

87

1,494.000

08:29:01

00486993332TRLO1.1.1

TRQX

100

1,495.000

08:29:43

00486993548TRLO1.1.1

AIMX

335

1,495.000

08:29:43

00486993549TRLO1.1.1

AIMX

87

1,499.000

08:30:34

00486993939TRLO1.1.1

CHIX

4

1,499.000

08:30:42

00486993988TRLO1.1.1

AIMX

1

1,499.000

08:30:51

00486994051TRLO1.1.1

AIMX

118

1,499.000

08:31:05

00486994127TRLO1.1.1

AIMX

317

1,499.000

08:31:05

00486994126TRLO1.1.1

AIMX

435

1,499.000

08:32:37

00486994602TRLO1.1.1

AIMX

1

1,499.000

08:32:37

00486994603TRLO1.1.1

CHIX

1

1,499.000

08:33:23

00486994809TRLO1.1.1

AIMX

87

1,499.000

08:33:39

00486994864TRLO1.1.1

CHIX

435

1,499.000

08:34:09

00486995073TRLO1.1.1

AIMX

4

1,499.000

08:34:10

00486995082TRLO1.1.1

AIMX

435

1,497.000

08:35:39

00486995703TRLO1.1.1

AIMX

1

1,498.000

08:36:35

00486996000TRLO1.1.1

AIMX

435

1,498.000

08:37:08

00486996287TRLO1.1.1

AIMX

1

1,498.000

08:37:28

00486996401TRLO1.1.1

TRQX

87

1,498.000

08:37:28

00486996400TRLO1.1.1

TRQX

127

1,498.000

08:37:28

00486996398TRLO1.1.1

TRQX

308

1,498.000

08:37:28

00486996399TRLO1.1.1

TRQX

1

1,498.000

08:37:28

00486996402TRLO1.1.1

TRQX

123

1,497.000

08:37:35

00486996430TRLO1.1.1

AQXE

87

1,497.000

08:38:34

00486996716TRLO1.1.1

CHIX

1

1,497.000

08:38:34

00486996717TRLO1.1.1

CHIX

1

1,497.000

08:38:34

00486996719TRLO1.1.1

AQXE

51

1,497.000

08:38:34

00486996718TRLO1.1.1

AQXE

174

1,497.000

08:38:34

00486996720TRLO1.1.1

AQXE

435

1,497.000

08:38:38

00486996737TRLO1.1.1

AIMX

1

1,496.000

08:38:38

00486996738TRLO1.1.1

BATE

29

1,496.000

08:38:38

00486996739TRLO1.1.1

BATE

23

1,496.000

08:38:38

00486996740TRLO1.1.1

BATE

174

1,496.000

08:38:38

00486996742TRLO1.1.1

BATE

296

1,496.000

08:38:38

00486996741TRLO1.1.1

BATE

2

1,496.000

08:38:38

00486996743TRLO1.1.1

BATE

174

1,496.000

08:38:38

00486996744TRLO1.1.1

BATE

87

1,496.000

08:38:38

00486996747TRLO1.1.1

BATE

174

1,496.000

08:38:38

00486996745TRLO1.1.1

BATE

261

1,496.000

08:38:38

00486996746TRLO1.1.1

BATE

1

1,496.000

08:38:38

00486996748TRLO1.1.1

BATE

87

1,496.000

08:38:38

00486996749TRLO1.1.1

BATE

4

1,497.000

08:39:01

00486996882TRLO1.1.1

AIMX

1

1,497.000

08:39:04

00486996894TRLO1.1.1

AIMX

371

1,497.000

08:39:59

00486997144TRLO1.1.1

AIMX

109

1,496.000

08:39:59

00486997146TRLO1.1.1

BATE

64

1,497.000

08:39:59

00486997145TRLO1.1.1

AIMX

87

1,497.000

08:40:50

00486997353TRLO1.1.1

AQXE

35

1,497.000

08:40:54

00486997370TRLO1.1.1

CHIX

40

1,497.000

08:40:54

00486997371TRLO1.1.1

CHIX

3

1,497.000

08:40:54

00486997372TRLO1.1.1

CHIX

9

1,497.000

08:40:54

00486997373TRLO1.1.1

CHIX

326

1,496.000

08:40:56

00486997382TRLO1.1.1

BATE

12

1,495.000

08:40:56

00486997384TRLO1.1.1

TRQX

2

1,496.000

08:40:56

00486997383TRLO1.1.1

BATE

1

1,495.000

08:41:02

00486997396TRLO1.1.1

TRQX

75

1,495.000

08:41:02

00486997395TRLO1.1.1

TRQX

522

1,496.000

08:42:04

00486997702TRLO1.1.1

AIMX

1

1,496.000

08:42:21

00486997801TRLO1.1.1

AIMX

87

1,497.000

08:43:02

00486997984TRLO1.1.1

AQXE

435

1,496.000

08:43:47

00486998242TRLO1.1.1

AIMX

1

1,497.000

08:44:19

00486998371TRLO1.1.1

AQXE

87

1,497.000

08:44:24

00486998389TRLO1.1.1

CHIX

4

1,497.000

08:44:53

00486998498TRLO1.1.1

AIMX

261

1,496.000

08:44:53

00486998499TRLO1.1.1

TRQX

87

1,497.000

08:45:18

00486998674TRLO1.1.1

AQXE

96

1,497.000

08:45:33

00486998750TRLO1.1.1

AIMX

123

1,497.000

08:45:33

00486998749TRLO1.1.1

AIMX

216

1,497.000

08:45:33

00486998751TRLO1.1.1

AIMX

1

1,497.000

08:45:51

00486998878TRLO1.1.1

AIMX

1

1,496.000

08:46:40

00486999107TRLO1.1.1

CHIX

12

1,497.000

08:47:43

00486999428TRLO1.1.1

AQXE

75

1,497.000

08:47:43

00486999429TRLO1.1.1

AQXE

435

1,497.000

08:47:55

00486999502TRLO1.1.1

AIMX

1

1,497.000

08:48:00

00486999524TRLO1.1.1

BATE

174

1,497.000

08:48:00

00486999525TRLO1.1.1

TRQX

1044

1,497.000

08:48:02

00486999530TRLO1.1.1

BATE

4

1,497.000

08:48:07

00486999552TRLO1.1.1

BATE

87

1,494.000

08:48:10

00486999566TRLO1.1.1

AIMX

87

1,497.000

08:48:17

00486999667TRLO1.1.1

CHIX

1

1,497.000

08:48:45

00486999815TRLO1.1.1

TRQX

174

1,497.000

08:50:01

00487000262TRLO1.1.1

BATE

87

1,497.000

08:50:29

00487000433TRLO1.1.1

TRQX

1

1,497.000

08:50:31

00487000440TRLO1.1.1

BATE

87

1,497.000

08:50:31

00487000441TRLO1.1.1

BATE

522

1,496.000

08:50:40

00487000508TRLO1.1.1

AIMX

1

1,496.000

08:50:43

00487000560TRLO1.1.1

AIMX

13

1,497.000

08:50:59

00487000622TRLO1.1.1

AQXE

74

1,497.000

08:50:59

00487000623TRLO1.1.1

AQXE

87

1,496.000

08:52:09

00487000935TRLO1.1.1

AIMX

4

1,496.000

08:52:09

00487000936TRLO1.1.1

AIMX

174

1,497.000

08:52:18

00487000952TRLO1.1.1

BATE

87

1,497.000

08:52:47

00487001134TRLO1.1.1

TRQX

1

1,497.000

08:52:59

00487001216TRLO1.1.1

AQXE

2

1,497.000

08:53:44

00487001460TRLO1.1.1

BATE

142

1,497.000

08:53:44

00487001461TRLO1.1.1

BATE

32

1,497.000

08:53:46

00487001466TRLO1.1.1

BATE

87

1,497.000

08:54:31

00487001725TRLO1.1.1

AQXE

87

1,497.000

08:54:33

00487001730TRLO1.1.1

CHIX

147

1,497.000

08:54:34

00487001733TRLO1.1.1

AIMX

549

1,497.000

08:54:34

00487001734TRLO1.1.1

AIMX

1

1,497.000

08:54:35

00487001740TRLO1.1.1

AIMX

87

1,497.000

08:54:37

00487001747TRLO1.1.1

TRQX

174

1,497.000

08:55:47

00487002151TRLO1.1.1

BATE

522

1,497.000

08:57:12

00487002561TRLO1.1.1

AIMX

37

1,498.000

08:58:04

00487002842TRLO1.1.1

TRQX

1

1,498.000

08:58:12

00487002872TRLO1.1.1

BATE

35

1,498.000

08:58:12

00487002873TRLO1.1.1

BATE

87

1,498.000

08:58:19

00487002917TRLO1.1.1

CHIX

1

1,498.000

08:58:19

00487002918TRLO1.1.1

TRQX

50

1,498.000

08:58:19

00487002919TRLO1.1.1

TRQX

1

1,498.000

08:58:27

00487002951TRLO1.1.1

AIMX

4

1,498.000

08:59:00

00487003069TRLO1.1.1

AIMX

1

1,498.000

08:59:01

00487003070TRLO1.1.1

TRQX

400

1,498.000

08:59:25

00487003196TRLO1.1.1

BATE

435

1,498.000

08:59:36

00487003263TRLO1.1.1

AIMX

2

1,498.000

09:00:28

00487003641TRLO1.1.1

BATE

87

1,498.000

09:00:28

00487003642TRLO1.1.1

BATE

87

1,498.000

09:00:39

00487003744TRLO1.1.1

TRQX

435

1,498.000

09:01:21

00487003935TRLO1.1.1

AIMX

87

1,498.000

09:02:22

00487004270TRLO1.1.1

CHIX

1

1,497.000

09:02:27

00487004298TRLO1.1.1

AQXE

87

1,497.000

09:02:27

00487004299TRLO1.1.1

AQXE

87

1,497.000

09:02:27

00487004300TRLO1.1.1

TRQX

1

1,498.000

09:02:28

00487004304TRLO1.1.1

AIMX

16

1,500.000

09:03:42

00487004750TRLO1.1.1

BATE

419

1,500.000

09:03:42

00487004751TRLO1.1.1

BATE

522

1,499.000

09:03:43

00487004758TRLO1.1.1

AIMX

4

1,501.000

09:05:50

00487005429TRLO1.1.1

AIMX

1

1,500.000

09:05:50

00487005430TRLO1.1.1

BATE

87

1,500.000

09:05:50

00487005431TRLO1.1.1

BATE

174

1,500.000

09:05:50

00487005432TRLO1.1.1

BATE

87

1,501.000

09:05:50

00487005433TRLO1.1.1

TRQX

435

1,501.000

09:05:54

00487005454TRLO1.1.1

AIMX

247

1,503.000

09:09:34

00487006671TRLO1.1.1

AIMX

261

1,503.000

09:09:34

00487006672TRLO1.1.1

AIMX

275

1,503.000

09:09:34

00487006670TRLO1.1.1

AIMX

11

1,504.000

09:10:58

00487007162TRLO1.1.1

AIMX

24

1,504.000

09:10:58

00487007163TRLO1.1.1

AIMX

34

1,504.000

09:10:58

00487007161TRLO1.1.1

AIMX

366

1,504.000

09:10:58

00487007164TRLO1.1.1

AIMX

1

1,505.000

09:11:44

00487007440TRLO1.1.1

TRQX

261

1,505.000

09:11:44

00487007441TRLO1.1.1

TRQX

4

1,505.000

09:12:29

00487007613TRLO1.1.1

AIMX

1

1,504.000

09:12:29

00487007615TRLO1.1.1

CHIX

174

1,504.000

09:12:29

00487007614TRLO1.1.1

CHIX

1

1,503.000

09:13:09

00487007797TRLO1.1.1

AQXE

87

1,503.000

09:13:09

00487007796TRLO1.1.1

AQXE

261

1,503.000

09:13:09

00487007795TRLO1.1.1

AQXE

2

1,503.000

09:13:09

00487007799TRLO1.1.1

BATE

174

1,503.000

09:13:09

00487007800TRLO1.1.1

BATE

609

1,503.000

09:13:09

00487007798TRLO1.1.1

BATE

38

1,505.000

09:13:14

00487007816TRLO1.1.1

AIMX

310

1,505.000

09:13:14

00487007815TRLO1.1.1

AIMX

87

1,504.000

09:14:00

00487008072TRLO1.1.1

TRQX

2

1,502.000

09:14:46

00487008320TRLO1.1.1

BATE

87

1,502.000

09:14:46

00487008319TRLO1.1.1

BATE

87

1,502.000

09:14:46

00487008321TRLO1.1.1

AIMX

1

1,500.000

09:14:47

00487008324TRLO1.1.1

AIMX

1

1,500.000

09:14:47

00487008325TRLO1.1.1

AIMX

1

1,500.000

09:14:52

00487008359TRLO1.1.1

BATE

69

1,500.000

09:15:44

00487008715TRLO1.1.1

AQXE

18

1,500.000

09:15:45

00487008722TRLO1.1.1

AQXE

26

1,502.000

09:17:20

00487009405TRLO1.1.1

AIMX

38

1,502.000

09:17:20

00487009406TRLO1.1.1

AIMX

72

1,502.000

09:17:20

00487009407TRLO1.1.1

AIMX

261

1,503.000

09:22:16

00487011115TRLO1.1.1

CHIX

29

1,503.000

09:22:16

00487011116TRLO1.1.1

AIMX

435

1,503.000

09:22:16

00487011118TRLO1.1.1

TRQX

618

1,503.000

09:22:16

00487011117TRLO1.1.1

AIMX

1

1,502.000

09:22:21

00487011146TRLO1.1.1

CHIX

198

1,502.000

09:22:21

00487011147TRLO1.1.1

BATE

153

1,503.000

09:22:27

00487011184TRLO1.1.1

AIMX

632

1,503.000

09:22:27

00487011185TRLO1.1.1

AIMX

430

1,503.000

09:22:27

00487011186TRLO1.1.1

AIMX

87

1,503.000

09:22:28

00487011189TRLO1.1.1

AIMX

525

1,503.000

09:22:28

00487011188TRLO1.1.1

AIMX

1

1,503.000

09:22:28

00487011191TRLO1.1.1

TRQX

4

1,503.000

09:22:28

00487011190TRLO1.1.1

AIMX

163

1,502.000

09:22:35

00487011247TRLO1.1.1

AQXE

435

1,503.000

09:24:03

00487011737TRLO1.1.1

AIMX

87

1,503.000

09:24:55

00487011976TRLO1.1.1

CHIX

4

1,503.000

09:25:01

00487012019TRLO1.1.1

AIMX

522

1,506.000

09:25:46

00487012298TRLO1.1.1

AIMX

170

1,506.000

09:26:57

00487012646TRLO1.1.1

TRQX

435

1,506.000

09:27:06

00487012695TRLO1.1.1

AIMX

1

1,506.000

09:27:06

00487012697TRLO1.1.1

TRQX

4

1,506.000

09:27:06

00487012696TRLO1.1.1

TRQX

4

1,506.000

09:27:48

00487012866TRLO1.1.1

AIMX

522

1,506.000

09:28:47

00487013177TRLO1.1.1

AIMX

300

1,509.000

09:30:28

00487013745TRLO1.1.1

BATE

87

1,510.000

09:30:35

00487013770TRLO1.1.1

CHIX

200

1,509.000

09:31:02

00487014003TRLO1.1.1

BATE

1042

1,509.000

09:31:02

00487014004TRLO1.1.1

BATE

2

1,509.000

09:31:02

00487014005TRLO1.1.1

BATE

62

1,509.000

09:31:02

00487014006TRLO1.1.1

BATE

815

1,509.000

09:31:02

00487014007TRLO1.1.1

BATE

1

1,509.000

09:31:02

00487014011TRLO1.1.1

TRQX

80

1,509.000

09:31:02

00487014008TRLO1.1.1

BATE

261

1,509.000

09:31:02

00487014010TRLO1.1.1

TRQX

522

1,509.000

09:31:02

00487014009TRLO1.1.1

AIMX

185

1,508.000

09:31:11

00487014101TRLO1.1.1

AQXE

117

1,508.000

09:31:11

00487014102TRLO1.1.1

AQXE

41

1,509.000

09:32:38

00487014569TRLO1.1.1

CHIX

46

1,509.000

09:32:38

00487014570TRLO1.1.1

CHIX

54

1,509.000

09:33:14

00487014772TRLO1.1.1

BATE

87

1,509.000

09:33:14

00487014771TRLO1.1.1

TRQX

57

1,509.000

09:33:17

00487014802TRLO1.1.1

AIMX

465

1,509.000

09:33:17

00487014803TRLO1.1.1

AIMX

2

1,509.000

09:33:34

00487014889TRLO1.1.1

BATE

294

1,509.000

09:33:34

00487014890TRLO1.1.1

BATE

4

1,509.000

09:33:59

00487015042TRLO1.1.1

AIMX

87

1,509.000

09:33:59

00487015043TRLO1.1.1

AIMX

92

1,508.000

09:33:59

00487015044TRLO1.1.1

AQXE

1

1,508.000

09:34:24

00487015135TRLO1.1.1

AQXE

52

1,508.000

09:34:24

00487015134TRLO1.1.1

AQXE

1

1,508.000

09:34:24

00487015136TRLO1.1.1

AQXE

87

1,508.000

09:35:11

00487015355TRLO1.1.1

TRQX

261

1,508.000

09:35:59

00487015627TRLO1.1.1

BATE

80

1,506.000

09:36:16

00487015688TRLO1.1.1

AIMX

2

1,508.000

09:36:16

00487015689TRLO1.1.1

BATE

2

1,508.000

09:36:16

00487015690TRLO1.1.1

BATE

174

1,508.000

09:36:22

00487015710TRLO1.1.1

AQXE

87

1,507.000

09:36:44

00487015797TRLO1.1.1

CHIX

87

1,506.000

09:38:08

00487016282TRLO1.1.1

AIMX

442

1,506.000

09:38:08

00487016283TRLO1.1.1

AIMX

261

1,508.000

09:38:39

00487016437TRLO1.1.1

BATE

87

1,507.000

09:38:52

00487016511TRLO1.1.1

TRQX

435

1,507.000

09:39:08

00487016580TRLO1.1.1

AIMX

87

1,508.000

09:39:37

00487016686TRLO1.1.1

AQXE

82

1,507.000

09:41:25

00487017367TRLO1.1.1

AIMX

353

1,507.000

09:41:25

00487017368TRLO1.1.1

AIMX

4

1,507.000

09:42:25

00487017715TRLO1.1.1

AIMX

87

1,507.000

09:42:25

00487017716TRLO1.1.1

AIMX

1

1,507.000

09:42:25

00487017717TRLO1.1.1

TRQX

87

1,507.000

09:42:25

00487017718TRLO1.1.1

TRQX

1

1,506.000

09:42:45

00487017786TRLO1.1.1

CHIX

87

1,506.000

09:42:45

00487017787TRLO1.1.1

CHIX

87

1,506.000

09:42:45

00487017788TRLO1.1.1

TRQX

87

1,506.000

09:46:00

00487018711TRLO1.1.1

TRQX

25

1,506.000

09:48:42

00487019405TRLO1.1.1

TRQX

62

1,506.000

09:48:42

00487019406TRLO1.1.1

TRQX

87

1,506.000

09:50:35

00487020015TRLO1.1.1

TRQX

174

1,505.000

09:51:00

00487020140TRLO1.1.1

AQXE

1

1,505.000

09:51:00

00487020141TRLO1.1.1

AQXE

2

1,505.000

09:51:00

00487020144TRLO1.1.1

BATE

87

1,505.000

09:51:00

00487020143TRLO1.1.1

BATE

174

1,505.000

09:51:00

00487020142TRLO1.1.1

CHIX

2

1,505.000

09:51:00

00487020148TRLO1.1.1

BATE

174

1,505.000

09:51:00

00487020145TRLO1.1.1

BATE

174

1,505.000

09:51:00

00487020146TRLO1.1.1

BATE

174

1,505.000

09:51:00

00487020147TRLO1.1.1

BATE

87

1,505.000

09:51:00

00487020149TRLO1.1.1

BATE

87

1,505.000

09:51:00

00487020151TRLO1.1.1

BATE

174

1,505.000

09:51:00

00487020150TRLO1.1.1

BATE

87

1,505.000

09:51:00

00487020152TRLO1.1.1

BATE

87

1,505.000

09:51:00

00487020153TRLO1.1.1

BATE

87

1,505.000

09:51:00

00487020154TRLO1.1.1

BATE

609

1,504.000

09:51:00

00487020157TRLO1.1.1

AIMX

87

1,505.000

09:51:00

00487020155TRLO1.1.1

BATE

87

1,505.000

09:51:00

00487020156TRLO1.1.1

TRQX

1

1,505.000

09:51:00

00487020158TRLO1.1.1

TRQX

4

1,504.000

09:51:00

00487020159TRLO1.1.1

AIMX

202

1,504.000

09:51:07

00487020184TRLO1.1.1

AIMX

1277

1,504.000

09:51:07

00487020185TRLO1.1.1

AIMX

292

1,505.000

09:53:06

00487020690TRLO1.1.1

BATE

56

1,505.000

09:54:33

00487020978TRLO1.1.1

BATE

174

1,505.000

09:54:33

00487020977TRLO1.1.1

AQXE

2

1,505.000

09:54:33

00487020979TRLO1.1.1

BATE

174

1,505.000

09:54:33

00487020980TRLO1.1.1

BATE

435

1,505.000

09:54:33

00487020981TRLO1.1.1

AIMX

87

1,505.000

09:54:33

00487020982TRLO1.1.1

TRQX

59

1,505.000

09:54:54

00487021054TRLO1.1.1

CHIX

12

1,505.000

09:54:54

00487021057TRLO1.1.1

CHIX

63

1,505.000

09:55:08

00487021122TRLO1.1.1

AIMX

4

1,505.000

09:55:08

00487021123TRLO1.1.1

AIMX

16

1,505.000

09:55:19

00487021160TRLO1.1.1

CHIX

285

1,505.000

09:55:19

00487021161TRLO1.1.1

AIMX

87

1,505.000

09:56:15

00487021403TRLO1.1.1

AQXE

174

1,505.000

09:56:54

00487021580TRLO1.1.1

BATE

56

1,503.000

09:57:02

00487021628TRLO1.1.1

AIMX

87

1,504.000

09:57:02

00487021629TRLO1.1.1

TRQX

1

1,505.000

09:58:08

00487021936TRLO1.1.1

CHIX

87

1,505.000

09:59:51

00487022317TRLO1.1.1

AQXE

58

1,505.000

10:00:42

00487022558TRLO1.1.1

CHIX

29

1,505.000

10:00:42

00487022559TRLO1.1.1

CHIX

9

1,504.000

10:01:22

00487022703TRLO1.1.1

AIMX

892

1,504.000

10:01:22

00487022702TRLO1.1.1

AIMX

1

1,505.000

10:02:02

00487022857TRLO1.1.1

AQXE

2

1,505.000

10:03:20

00487023175TRLO1.1.1

BATE

53

1,505.000

10:03:20

00487023176TRLO1.1.1

BATE

12

1,505.000

10:04:16

00487023498TRLO1.1.1

TRQX

4

1,505.000

10:04:31

00487023568TRLO1.1.1

AIMX

87

1,505.000

10:04:31

00487023567TRLO1.1.1

AQXE

435

1,505.000

10:04:31

00487023569TRLO1.1.1

AIMX

162

1,505.000

10:04:31

00487023571TRLO1.1.1

TRQX

261

1,505.000

10:04:31

00487023570TRLO1.1.1

AIMX

730

1,506.000

10:04:33

00487023591TRLO1.1.1

BATE

2

1,506.000

10:06:18

00487024068TRLO1.1.1

BATE

174

1,506.000

10:06:18

00487024070TRLO1.1.1

BATE

91

1,505.000

10:06:43

00487024165TRLO1.1.1

AIMX

344

1,505.000

10:06:43

00487024166TRLO1.1.1

AIMX

87

1,505.000

10:07:52

00487024590TRLO1.1.1

CHIX

58

1,505.000

10:08:00

00487024617TRLO1.1.1

AQXE

1

1,505.000

10:08:04

00487024651TRLO1.1.1

TRQX

12

1,505.000

10:08:04

00487024650TRLO1.1.1

AQXE

87

1,505.000

10:08:04

00487024653TRLO1.1.1

TRQX

348

1,506.000

10:08:30

00487024786TRLO1.1.1

BATE

17

1,505.000

10:08:43

00487024844TRLO1.1.1

AQXE

522

1,505.000

10:08:46

00487024852TRLO1.1.1

AIMX

30

1,504.000

10:09:52

00487025097TRLO1.1.1

AIMX

174

1,506.000

10:10:03

00487025137TRLO1.1.1

BATE

87

1,505.000

10:11:11

00487025473TRLO1.1.1

AQXE

753

1,505.000

10:11:19

00487025517TRLO1.1.1

AIMX

2

1,506.000

10:11:21

00487025520TRLO1.1.1

BATE

261

1,506.000

10:11:21

00487025521TRLO1.1.1

BATE

4

1,505.000

10:11:23

00487025526TRLO1.1.1

AIMX

87

1,506.000

10:12:15

00487025716TRLO1.1.1

CHIX

1

1,506.000

10:12:15

00487025718TRLO1.1.1

TRQX

87

1,506.000

10:12:15

00487025717TRLO1.1.1

BATE

261

1,506.000

10:12:15

00487025719TRLO1.1.1

TRQX

98

1,506.000

10:12:43

00487025828TRLO1.1.1

AIMX

60

1,506.000

10:12:43

00487025829TRLO1.1.1

AIMX

90

1,506.000

10:12:43

00487025830TRLO1.1.1

AIMX

187

1,506.000

10:12:43

00487025831TRLO1.1.1

AIMX

174

1,505.000

10:13:24

00487026004TRLO1.1.1

TRQX

1

1,505.000

10:13:48

00487026099TRLO1.1.1

AQXE

87

1,505.000

10:13:48

00487026100TRLO1.1.1

AQXE

435

1,505.000

10:13:52

00487026119TRLO1.1.1

AIMX

435

1,506.000

10:13:59

00487026173TRLO1.1.1

BATE

4

1,505.000

10:14:19

00487026263TRLO1.1.1

AIMX

174

1,505.000

10:14:19

00487026264TRLO1.1.1

AIMX

2

1,506.000

10:15:05

00487026471TRLO1.1.1

BATE

174

1,506.000

10:15:05

00487026472TRLO1.1.1

BATE

37

1,504.000

10:15:07

00487026474TRLO1.1.1

AQXE

435

1,504.000

10:15:55

00487026735TRLO1.1.1

AIMX

107

1,504.000

10:17:12

00487027033TRLO1.1.1

AQXE

261

1,506.000

10:17:21

00487027064TRLO1.1.1

BATE

34

1,506.000

10:20:54

00487027942TRLO1.1.1

AIMX

40

1,506.000

10:21:04

00487027976TRLO1.1.1

BATE

4

1,506.000

10:21:04

00487027977TRLO1.1.1

AIMX

923

1,506.000

10:21:04

00487027978TRLO1.1.1

AIMX

22

1,508.000

10:23:19

00487028562TRLO1.1.1

TRQX

239

1,508.000

10:23:21

00487028568TRLO1.1.1

TRQX

208

1,508.000

10:23:21

00487028570TRLO1.1.1

AIMX

314

1,508.000

10:23:21

00487028569TRLO1.1.1

AIMX

204

1,507.000

10:23:35

00487028656TRLO1.1.1

AQXE

257

1,507.000

10:23:35

00487028657TRLO1.1.1

BATE

1

1,508.000

10:23:35

00487028658TRLO1.1.1

TRQX

283

1,507.000

10:24:58

00487029033TRLO1.1.1

BATE

1

1,507.000

10:24:58

00487029035TRLO1.1.1

CHIX

29

1,507.000

10:24:58

00487029036TRLO1.1.1

BATE

174

1,507.000

10:24:58

00487029034TRLO1.1.1

CHIX

2

1,507.000

10:24:58

00487029037TRLO1.1.1

BATE

87

1,507.000

10:24:58

00487029039TRLO1.1.1

CHIX

174

1,507.000

10:24:58

00487029038TRLO1.1.1

BATE

87

1,507.000

10:24:58

00487029041TRLO1.1.1

AIMX

87

1,507.000

10:24:58

00487029042TRLO1.1.1

TRQX

261

1,507.000

10:24:58

00487029040TRLO1.1.1

AIMX

16

1,507.000

10:25:38

00487029256TRLO1.1.1

AQXE

18

1,507.000

10:25:38

00487029255TRLO1.1.1

AQXE

53

1,507.000

10:25:38

00487029257TRLO1.1.1

AQXE

12

1,507.000

10:27:04

00487029661TRLO1.1.1

BATE

186

1,507.000

10:27:04

00487029662TRLO1.1.1

BATE

150

1,507.000

10:27:04

00487029663TRLO1.1.1

BATE

2

1,507.000

10:27:53

00487029919TRLO1.1.1

BATE

4

1,506.000

10:28:42

00487030052TRLO1.1.1

AIMX

870

1,506.000

10:28:45

00487030068TRLO1.1.1

AIMX

261

1,506.000

10:28:45

00487030069TRLO1.1.1

TRQX

1

1,506.000

10:28:46

00487030077TRLO1.1.1

TRQX

94

1,507.000

10:29:10

00487030148TRLO1.1.1

BATE

167

1,507.000

10:29:10

00487030149TRLO1.1.1

BATE

174

1,505.000

10:30:11

00487030396TRLO1.1.1

CHIX

87

1,505.000

10:30:11

00487030397TRLO1.1.1

AIMX

261

1,505.000

10:30:11

00487030398TRLO1.1.1

AIMX

1

1,505.000

10:30:11

00487030399TRLO1.1.1

AQXE

70

1,505.000

10:30:11

00487030400TRLO1.1.1

AQXE

17

1,505.000

10:30:13

00487030414TRLO1.1.1

AQXE

174

1,507.000

10:31:31

00487030673TRLO1.1.1

BATE

87

1,506.000

10:31:44

00487030734TRLO1.1.1

TRQX

74

1,506.000

10:31:50

00487030746TRLO1.1.1

AIMX

187

1,506.000

10:31:50

00487030747TRLO1.1.1

AIMX

87

1,505.000

10:32:52

00487030956TRLO1.1.1

AIMX

76

1,505.000

10:32:52

00487030957TRLO1.1.1

AQXE

37

1,506.000

10:33:31

00487031109TRLO1.1.1

BATE

137

1,507.000

10:33:31

00487031110TRLO1.1.1

BATE

11

1,505.000

10:34:12

00487031366TRLO1.1.1

AQXE

87

1,506.000

10:34:13

00487031368TRLO1.1.1

TRQX

1

1,506.000

10:34:43

00487031488TRLO1.1.1

CHIX

39

1,506.000

10:34:43

00487031489TRLO1.1.1

CHIX

48

1,506.000

10:34:43

00487031490TRLO1.1.1

CHIX

36

1,506.000

10:35:00

00487031548TRLO1.1.1

AIMX

68

1,506.000

10:35:00

00487031546TRLO1.1.1

AIMX

82

1,506.000

10:35:00

00487031547TRLO1.1.1

AIMX

162

1,506.000

10:35:00

00487031549TRLO1.1.1

AIMX

174

1,507.000

10:35:38

00487031693TRLO1.1.1

BATE

2

1,507.000

10:35:54

00487031747TRLO1.1.1

BATE

4

1,504.000

10:36:12

00487031838TRLO1.1.1

AIMX

87

1,503.000

10:36:24

00487031912TRLO1.1.1

AIMX

45

1,503.000

10:37:36

00487032234TRLO1.1.1

BATE

42

1,503.000

10:37:41

00487032262TRLO1.1.1

BATE

48

1,503.000

10:37:41

00487032263TRLO1.1.1

TRQX

39

1,503.000

10:37:41

00487032264TRLO1.1.1

TRQX

31

1,503.000

10:39:59

00487032689TRLO1.1.1

AIMX

404

1,503.000

10:39:59

00487032688TRLO1.1.1

AIMX

1

1,500.000

10:40:08

00487032730TRLO1.1.1

AIMX

1

1,500.000

10:40:08

00487032731TRLO1.1.1

AIMX

1

1,500.000

10:40:08

00487032732TRLO1.1.1

AIMX

1

1,500.000

10:40:08

00487032733TRLO1.1.1

AIMX

1

1,500.000

10:40:08

00487032734TRLO1.1.1

AIMX

1

1,500.000

10:40:08

00487032735TRLO1.1.1

AIMX

1

1,500.000

10:40:08

00487032736TRLO1.1.1

AIMX

1

1,500.000

10:40:08

00487032737TRLO1.1.1

AIMX

1

1,500.000

10:40:08

00487032739TRLO1.1.1

AIMX

2

1,500.000

10:40:08

00487032738TRLO1.1.1

AIMX

1

1,500.000

10:40:08

00487032740TRLO1.1.1

AIMX

1

1,500.000

10:40:08

00487032741TRLO1.1.1

AIMX

1

1,500.000

10:40:08

00487032742TRLO1.1.1

AIMX

1

1,500.000

10:40:08

00487032743TRLO1.1.1

AIMX

1

1,500.000

10:40:08

00487032744TRLO1.1.1

AIMX

1

1,500.000

10:40:08

00487032746TRLO1.1.1

AIMX

174

1,500.000

10:40:08

00487032745TRLO1.1.1

AIMX

1

1,500.000

10:40:08

00487032747TRLO1.1.1

AIMX

1

1,500.000

10:40:08

00487032748TRLO1.1.1

AIMX

1

1,500.000

10:40:08

00487032749TRLO1.1.1

AIMX

1

1,500.000

10:40:08

00487032750TRLO1.1.1

AIMX

87

1,502.000

10:40:11

00487032753TRLO1.1.1

AQXE

174

1,501.000

10:40:11

00487032754TRLO1.1.1

BATE

1

1,500.000

10:40:13

00487032765TRLO1.1.1

BATE

1

1,500.000

10:40:13

00487032766TRLO1.1.1

BATE

1

1,500.000

10:40:13

00487032767TRLO1.1.1

BATE

1

1,500.000

10:40:13

00487032768TRLO1.1.1

BATE

1

1,500.000

10:40:13

00487032769TRLO1.1.1

CHIX

1

1,500.000

10:40:13

00487032770TRLO1.1.1

CHIX

1

1,500.000

10:40:13

00487032771TRLO1.1.1

BATE

1

1,500.000

10:40:13

00487032772TRLO1.1.1

BATE

1

1,500.000

10:40:13

00487032773TRLO1.1.1

AQXE

1

1,500.000

10:40:13

00487032774TRLO1.1.1

AQXE

1

1,500.000

10:40:13

00487032775TRLO1.1.1

BATE

1

1,500.000

10:40:13

00487032776TRLO1.1.1

BATE

1

1,500.000

10:40:13

00487032777TRLO1.1.1

BATE

1

1,500.000

10:40:13

00487032778TRLO1.1.1

BATE

1

1,500.000

10:40:13

00487032779TRLO1.1.1

BATE

1

1,500.000

10:40:13

00487032780TRLO1.1.1

TRQX

1

1,500.000

10:40:13

00487032781TRLO1.1.1

TRQX

1

1,500.000

10:40:13

00487032782TRLO1.1.1

TRQX

37

1,500.000

10:41:21

00487033000TRLO1.1.1

CHIX

50

1,500.000

10:41:21

00487033001TRLO1.1.1

CHIX

261

1,500.000

10:42:01

00487033151TRLO1.1.1

BATE

1

1,498.000

10:42:01

00487033153TRLO1.1.1

TRQX

1

1,498.000

10:42:01

00487033154TRLO1.1.1

TRQX

87

1,498.000

10:42:01

00487033152TRLO1.1.1

TRQX

1

1,498.000

10:42:01

00487033155TRLO1.1.1

BATE

87

1,500.000

10:42:20

00487033247TRLO1.1.1

AQXE

1

1,499.000

10:42:25

00487033258TRLO1.1.1

AIMX

435

1,499.000

10:42:35

00487033300TRLO1.1.1

AIMX

1

1,500.000

10:42:37

00487033308TRLO1.1.1

AQXE

1

1,500.000

10:43:04

00487033396TRLO1.1.1

AQXE

181

1,498.000

10:44:17

00487033612TRLO1.1.1

BATE

80

1,498.000

10:44:17

00487033613TRLO1.1.1

BATE

87

1,499.000

10:44:21

00487033631TRLO1.1.1

TRQX

435

1,499.000

10:44:39

00487033733TRLO1.1.1

AIMX

2

1,499.000

10:44:46

00487033762TRLO1.1.1

AIMX

42

1,500.000

10:45:03

00487033841TRLO1.1.1

AQXE

45

1,500.000

10:45:03

00487033840TRLO1.1.1

AQXE

4

1,499.000

10:45:12

00487033920TRLO1.1.1

AIMX

87

1,499.000

10:46:14

00487034123TRLO1.1.1

CHIX

348

1,499.000

10:46:29

00487034164TRLO1.1.1

AIMX

1

1,499.000

10:46:54

00487034257TRLO1.1.1

CHIX

1

1,499.000

10:46:54

00487034258TRLO1.1.1

AIMX

87

1,500.000

10:48:26

00487034630TRLO1.1.1

AQXE

1

1,498.000

10:48:27

00487034634TRLO1.1.1

BATE

2

1,498.000

10:48:27

00487034633TRLO1.1.1

BATE

87

1,498.000

10:48:27

00487034635TRLO1.1.1

BATE

174

1,498.000

10:48:27

00487034636TRLO1.1.1

BATE

174

1,498.000

10:48:27

00487034637TRLO1.1.1

BATE

1

1,498.000

10:48:27

00487034639TRLO1.1.1

TRQX

87

1,498.000

10:48:27

00487034638TRLO1.1.1

TRQX

186

1,498.000

10:48:29

00487034643TRLO1.1.1

AIMX

249

1,498.000

10:48:29

00487034642TRLO1.1.1

AIMX

12

1,499.000

10:51:05

00487035204TRLO1.1.1

CHIX

75

1,499.000

10:51:05

00487035205TRLO1.1.1

CHIX

1

1,500.000

10:51:55

00487035403TRLO1.1.1

AQXE

86

1,500.000

10:51:55

00487035404TRLO1.1.1

AQXE

87

1,501.000

10:53:56

00487035785TRLO1.1.1

AIMX

185

1,501.000

10:53:56

00487035787TRLO1.1.1

AIMX

341

1,501.000

10:53:56

00487035786TRLO1.1.1

AIMX

344

1,501.000

10:53:56

00487035788TRLO1.1.1

AIMX

4

1,501.000

10:54:08

00487035844TRLO1.1.1

AIMX

1

1,500.000

10:55:16

00487036056TRLO1.1.1

AIMX

87

1,500.000

10:55:16

00487036057TRLO1.1.1

AIMX

368

1,500.000

10:55:16

00487036058TRLO1.1.1

BATE

1

1,500.000

10:55:16

00487036060TRLO1.1.1

BATE

2

1,500.000

10:55:16

00487036061TRLO1.1.1

BATE

154

1,500.000

10:55:16

00487036059TRLO1.1.1

BATE

1

1,500.000

10:55:16

00487036062TRLO1.1.1

TRQX

67

1,500.000

10:55:16

00487036063TRLO1.1.1

TRQX

133

1,500.000

10:55:16

00487036064TRLO1.1.1

TRQX

87

1,500.000

10:56:32

00487036352TRLO1.1.1

CHIX

1

1,500.000

10:56:32

00487036355TRLO1.1.1

AIMX

48

1,500.000

10:56:32

00487036353TRLO1.1.1

TRQX

174

1,500.000

10:56:32

00487036354TRLO1.1.1

AIMX

80

1,500.000

10:56:32

00487036357TRLO1.1.1

AIMX

181

1,500.000

10:56:32

00487036356TRLO1.1.1

AIMX

1

1,500.000

10:56:40

00487036386TRLO1.1.1

AQXE

13

1,500.000

10:56:40

00487036388TRLO1.1.1

TRQX

87

1,500.000

10:56:40

00487036387TRLO1.1.1

AQXE

95

1,500.000

10:57:28

00487036576TRLO1.1.1

BATE

2

1,500.000

10:58:35

00487036907TRLO1.1.1

BATE

435

1,500.000

10:58:35

00487036906TRLO1.1.1

AIMX

180

1,500.000

10:58:35

00487036909TRLO1.1.1

BATE

247

1,500.000

10:58:35

00487036908TRLO1.1.1

BATE

1

1,500.000

11:00:03

00487037349TRLO1.1.1

AIMX

4

1,500.000

11:00:05

00487037355TRLO1.1.1

AIMX

143

1,500.000

11:00:38

00487037509TRLO1.1.1

AIMX

43

1,500.000

11:00:38

00487037511TRLO1.1.1

AIMX

52

1,500.000

11:00:38

00487037510TRLO1.1.1

AIMX

148

1,500.000

11:00:38

00487037512TRLO1.1.1

AIMX

23

1,500.000

11:00:38

00487037513TRLO1.1.1

AIMX

26

1,500.000

11:00:38

00487037514TRLO1.1.1

AIMX

118

1,499.000

11:00:45

00487037533TRLO1.1.1

TRQX

261

1,500.000

11:00:56

00487037572TRLO1.1.1

BATE

143

1,500.000

11:01:12

00487037627TRLO1.1.1

TRQX

1

1,500.000

11:01:26

00487037667TRLO1.1.1

BATE

49

1,500.000

11:01:26

00487037668TRLO1.1.1

BATE

38

1,500.000

11:02:00

00487037810TRLO1.1.1

BATE

1

1,500.000

11:02:45

00487037983TRLO1.1.1

TRQX

40

1,500.000

11:02:45

00487037982TRLO1.1.1

AIMX

395

1,500.000

11:02:45

00487037981TRLO1.1.1

AIMX

93

1,500.000

11:04:56

00487038449TRLO1.1.1

BATE

178

1,500.000

11:04:56

00487038451TRLO1.1.1

BATE

77

1,500.000

11:04:56

00487038452TRLO1.1.1

BATE

2

1,500.000

11:04:56

00487038453TRLO1.1.1

BATE

1

1,499.000

11:06:45

00487038968TRLO1.1.1

AQXE

87

1,499.000

11:06:45

00487038967TRLO1.1.1

AQXE

87

1,499.000

11:06:45

00487038969TRLO1.1.1

AQXE

174

1,499.000

11:06:45

00487038970TRLO1.1.1

AQXE

1

1,499.000

11:06:45

00487038971TRLO1.1.1

AIMX

261

1,499.000

11:06:45

00487038972TRLO1.1.1

AIMX

261

1,499.000

11:06:45

00487038973TRLO1.1.1

AIMX

4

1,499.000

11:06:45

00487038976TRLO1.1.1

AIMX

87

1,499.000

11:06:45

00487038975TRLO1.1.1

AIMX

261

1,499.000

11:06:45

00487038974TRLO1.1.1

AIMX

87

1,499.000

11:06:45

00487038977TRLO1.1.1

TRQX

1

1,498.000

11:06:46

00487038979TRLO1.1.1

CHIX

14

1,498.000

11:06:46

00487038980TRLO1.1.1

CHIX

435

1,500.000

11:08:09

00487039217TRLO1.1.1

AIMX

73

1,501.000

11:09:31

00487039573TRLO1.1.1

CHIX

87

1,502.000

11:09:32

00487039579TRLO1.1.1

BATE

609

1,502.000

11:09:36

00487039605TRLO1.1.1

BATE

46

1,502.000

11:09:36

00487039610TRLO1.1.1

TRQX

215

1,502.000

11:09:36

00487039611TRLO1.1.1

TRQX

435

1,501.000

11:09:53

00487039771TRLO1.1.1

AIMX

2

1,502.000

11:10:07

00487039854TRLO1.1.1

BATE

87

1,501.000

11:10:52

00487040097TRLO1.1.1

AQXE

1

1,500.000

11:10:52

00487040099TRLO1.1.1

BATE

74

1,500.000

11:10:52

00487040098TRLO1.1.1

BATE

1

1,502.000

11:11:33

00487040280TRLO1.1.1

TRQX

261

1,501.000

11:11:36

00487040292TRLO1.1.1

AIMX

1

1,501.000

11:11:43

00487040299TRLO1.1.1

AQXE

1

1,500.000

11:11:43

00487040300TRLO1.1.1

AIMX

1

1,500.000

11:11:43

00487040301TRLO1.1.1

AIMX

1

1,500.000

11:11:43

00487040302TRLO1.1.1

TRQX

17

1,498.000

11:11:49

00487040320TRLO1.1.1

AIMX

46

1,500.000

11:11:51

00487040334TRLO1.1.1

TRQX

93

1,500.000

11:11:54

00487040343TRLO1.1.1

CHIX

40

1,501.000

11:11:54

00487040344TRLO1.1.1

CHIX

41

1,501.000

11:11:54

00487040345TRLO1.1.1

CHIX

41

1,500.000

11:12:29

00487040454TRLO1.1.1

TRQX

4

1,500.000

11:13:13

00487040675TRLO1.1.1

AIMX

126

1,500.000

11:13:17

00487040724TRLO1.1.1

BATE

148

1,500.000

11:13:17

00487040723TRLO1.1.1

BATE

275

1,500.000

11:14:01

00487040901TRLO1.1.1

AIMX

143

1,500.000

11:14:02

00487040902TRLO1.1.1

AIMX

22

1,501.000

11:14:03

00487040906TRLO1.1.1

CHIX

65

1,501.000

11:14:03

00487040905TRLO1.1.1

CHIX

13

1,501.000

11:14:39

00487041038TRLO1.1.1

AQXE

74

1,501.000

11:14:39

00487041039TRLO1.1.1

AQXE

1

1,500.000

11:16:01

00487041323TRLO1.1.1

AIMX

435

1,500.000

11:16:07

00487041336TRLO1.1.1

AIMX

87

1,499.000

11:16:08

00487041338TRLO1.1.1

TRQX

1

1,501.000

11:16:32

00487041468TRLO1.1.1

CHIX

13

1,501.000

11:18:25

00487041842TRLO1.1.1

AQXE

74

1,501.000

11:18:25

00487041843TRLO1.1.1

AQXE

435

1,500.000

11:18:26

00487041844TRLO1.1.1

AIMX

61

1,499.000

11:18:33

00487041923TRLO1.1.1

TRQX

6

1,498.000

11:18:56

00487042044TRLO1.1.1

BATE

26

1,499.000

11:18:56

00487042043TRLO1.1.1

TRQX

87

1,500.000

11:19:20

00487042134TRLO1.1.1

CHIX

1

1,499.000

11:20:44

00487042451TRLO1.1.1

AIMX

348

1,499.000

11:20:44

00487042452TRLO1.1.1

AIMX

87

1,499.000

11:21:01

00487042506TRLO1.1.1

TRQX

4

1,499.000

11:21:44

00487042715TRLO1.1.1

AIMX

64

1,499.000

11:21:44

00487042716TRLO1.1.1

AIMX

84

1,499.000

11:23:36

00487043086TRLO1.1.1

TRQX

458

1,499.000

11:23:36

00487043087TRLO1.1.1

AIMX

1

1,499.000

11:24:32

00487043270TRLO1.1.1

TRQX

3

1,499.000

11:24:32

00487043271TRLO1.1.1

TRQX

85

1,498.000

11:24:32

00487043272TRLO1.1.1

BATE

87

1,500.000

11:24:58

00487043372TRLO1.1.1

CHIX

261

1,499.000

11:25:23

00487043454TRLO1.1.1

AIMX

37

1,498.000

11:25:48

00487043584TRLO1.1.1

AQXE

1

1,499.000

11:25:48

00487043585TRLO1.1.1

AIMX

85

1,499.000

11:26:24

00487043733TRLO1.1.1

TRQX

87

1,498.000

11:26:30

00487043767TRLO1.1.1

AIMX

2

1,499.000

11:26:30

00487043766TRLO1.1.1

TRQX

57

1,499.000

11:26:30

00487043771TRLO1.1.1

BATE

30

1,499.000

11:26:32

00487043778TRLO1.1.1

BATE

264

1,499.000

11:26:35

00487043796TRLO1.1.1

BATE

258

1,499.000

11:26:36

00487043815TRLO1.1.1

BATE

282

1,499.000

11:26:36

00487043816TRLO1.1.1

BATE

1

1,499.000

11:26:36

00487043821TRLO1.1.1

BATE

323

1,499.000

11:26:36

00487043820TRLO1.1.1

BATE

4

1,499.000

11:26:41

00487043851TRLO1.1.1

BATE

24

1,498.000

11:27:01

00487043967TRLO1.1.1

AIMX

150

1,498.000

11:27:01

00487043966TRLO1.1.1

AIMX

1

1,499.000

11:27:14

00487044006TRLO1.1.1

AQXE

43

1,498.000

11:27:14

00487044007TRLO1.1.1

AIMX

129

1,499.000

11:28:02

00487044211TRLO1.1.1

AQXE

8

1,499.000

11:28:02

00487044212TRLO1.1.1

AQXE

87

1,499.000

11:29:01

00487044404TRLO1.1.1

TRQX

100

1,499.000

11:29:02

00487044409TRLO1.1.1

AIMX

292

1,499.000

11:29:02

00487044410TRLO1.1.1

AIMX

1

1,499.000

11:29:38

00487044551TRLO1.1.1

BATE

4

1,499.000

11:29:38

00487044554TRLO1.1.1

AIMX

19

1,499.000

11:29:38

00487044552TRLO1.1.1

BATE

174

1,499.000

11:29:38

00487044553TRLO1.1.1

AIMX

1

1,499.000

11:29:55

00487044608TRLO1.1.1

AQXE

14

1,499.000

11:29:55

00487044609TRLO1.1.1

AQXE

5

1,499.000

11:30:02

00487044634TRLO1.1.1

AQXE

68

1,499.000

11:30:02

00487044635TRLO1.1.1

AQXE

1

1,499.000

11:31:04

00487044859TRLO1.1.1

AIMX

70

1,499.000

11:31:04

00487044858TRLO1.1.1

CHIX

87

1,499.000

11:31:04

00487044860TRLO1.1.1

AIMX

17

1,499.000

11:31:04

00487044861TRLO1.1.1

CHIX

25

1,499.000

11:32:00

00487045009TRLO1.1.1

BATE

435

1,499.000

11:32:38

00487045190TRLO1.1.1

AIMX

478

1,499.000

11:32:38

00487045189TRLO1.1.1

BATE

2

1,499.000

11:32:52

00487045220TRLO1.1.1

BATE

87

1,499.000

11:32:52

00487045221TRLO1.1.1

BATE

87

1,499.000

11:33:39

00487045453TRLO1.1.1

AQXE

1

1,499.000

11:33:41

00487045460TRLO1.1.1

BATE

87

1,499.000

11:33:41

00487045459TRLO1.1.1

BATE

348

1,499.000

11:34:57

00487045722TRLO1.1.1

AIMX

1

1,499.000

11:35:44

00487045944TRLO1.1.1

AIMX

68

1,499.000

11:35:44

00487045945TRLO1.1.1

AIMX

106

1,499.000

11:35:44

00487045946TRLO1.1.1

AIMX

174

1,499.000

11:35:46

00487045950TRLO1.1.1

BATE

87

1,499.000

11:37:38

00487046355TRLO1.1.1

CHIX

55

1,505.000

11:39:00

00487046640TRLO1.1.1

AIMX

27

1,505.000

11:39:00

00487046641TRLO1.1.1

AIMX

527

1,505.000

11:39:00

00487046642TRLO1.1.1

AIMX

174

1,505.000

11:39:00

00487046643TRLO1.1.1

AIMX

2

1,505.000

11:39:06

00487046665TRLO1.1.1

BATE

87

1,505.000

11:39:06

00487046666TRLO1.1.1

TRQX

1

1,505.000

11:39:06

00487046667TRLO1.1.1

TRQX

435

1,505.000

11:39:06

00487046670TRLO1.1.1

BATE

4

1,505.000

11:39:06

00487046671TRLO1.1.1

AIMX

87

1,505.000

11:39:27

00487046755TRLO1.1.1

CHIX

87

1,504.000

11:39:27

00487046757TRLO1.1.1

AIMX

1

1,505.000

11:39:27

00487046756TRLO1.1.1

CHIX

20

1,503.000

11:40:19

00487046980TRLO1.1.1

TRQX

174

1,505.000

11:40:51

00487047101TRLO1.1.1

BATE

86

1,503.000

11:41:05

00487047148TRLO1.1.1

AQXE

87

1,503.000

11:41:06

00487047151TRLO1.1.1

AIMX

231

1,503.000

11:41:06

00487047153TRLO1.1.1

TRQX

261

1,503.000

11:41:06

00487047152TRLO1.1.1

AIMX

1

1,503.000

11:41:13

00487047196TRLO1.1.1

AQXE

8

1,503.000

11:41:13

00487047195TRLO1.1.1

TRQX

87

1,503.000

11:41:13

00487047197TRLO1.1.1

TRQX

2

1,503.000

11:41:13

00487047198TRLO1.1.1

TRQX

87

1,503.000

11:43:49

00487047919TRLO1.1.1

TRQX

87

1,504.000

11:45:19

00487048287TRLO1.1.1

CHIX

435

1,504.000

11:45:19

00487048288TRLO1.1.1

BATE

485

1,504.000

11:45:19

00487048289TRLO1.1.1

AIMX

87

1,504.000

11:45:19

00487048291TRLO1.1.1

AIMX

124

1,504.000

11:45:19

00487048290TRLO1.1.1

AIMX

1

1,504.000

11:45:22

00487048302TRLO1.1.1

AQXE

174

1,504.000

11:45:22

00487048301TRLO1.1.1

AQXE

4

1,504.000

11:45:27

00487048322TRLO1.1.1

AIMX

87

1,504.000

11:45:27

00487048323TRLO1.1.1

AIMX

2

1,504.000

11:46:54

00487048637TRLO1.1.1

BATE

87

1,504.000

11:46:54

00487048636TRLO1.1.1

BATE

87

1,503.000

11:47:09

00487048686TRLO1.1.1

AIMX

1

1,503.000

11:47:09

00487048689TRLO1.1.1

TRQX

87

1,503.000

11:47:09

00487048688TRLO1.1.1

TRQX

435

1,503.000

11:49:09

00487049090TRLO1.1.1

AIMX

40

1,504.000

11:49:10

00487049091TRLO1.1.1

BATE

134

1,504.000

11:49:10

00487049092TRLO1.1.1

BATE

76

1,502.000

11:50:30

00487049895TRLO1.1.1

TRQX

39

1,501.000

11:50:30

00487049897TRLO1.1.1

AIMX

11

1,502.000

11:50:30

00487049896TRLO1.1.1

TRQX

174

1,502.000

11:51:03

00487050037TRLO1.1.1

BATE

87

1,502.000

11:51:46

00487050406TRLO1.1.1

CHIX

78

1,501.000

11:53:03

00487051078TRLO1.1.1

AIMX

87

1,501.000

11:53:03

00487051077TRLO1.1.1

BATE

318

1,501.000

11:53:03

00487051079TRLO1.1.1

AIMX

87

1,501.000

11:53:03

00487051080TRLO1.1.1

AQXE

80

1,501.000

11:53:50

00487051857TRLO1.1.1

TRQX

1

1,500.000

11:54:24

00487052066TRLO1.1.1

BATE

1

1,500.000

11:54:24

00487052067TRLO1.1.1

BATE

7

1,501.000

11:54:24

00487052065TRLO1.1.1

TRQX

62

1,500.000

11:54:24

00487052068TRLO1.1.1

BATE

1

1,500.000

11:54:50

00487052155TRLO1.1.1

CHIX

261

1,501.000

11:54:56

00487052172TRLO1.1.1

AIMX

4

1,501.000

11:56:16

00487052624TRLO1.1.1

AIMX

43

1,501.000

11:56:16

00487052625TRLO1.1.1

AIMX

131

1,501.000

11:56:16

00487052626TRLO1.1.1

AIMX

87

1,500.000

11:56:16

00487052627TRLO1.1.1

AQXE

2

1,501.000

11:56:26

00487052667TRLO1.1.1

BATE

101

1,501.000

11:56:26

00487052669TRLO1.1.1

BATE

185

1,501.000

11:56:26

00487052668TRLO1.1.1

BATE

55

1,501.000

11:56:46

00487052732TRLO1.1.1

TRQX

32

1,501.000

11:56:46

00487052733TRLO1.1.1

TRQX

435

1,501.000

11:57:32

00487052915TRLO1.1.1

AIMX

1

1,500.000

11:57:32

00487052916TRLO1.1.1

AIMX

1

1,500.000

11:57:32

00487052917TRLO1.1.1

AIMX

1

1,500.000

11:57:32

00487052918TRLO1.1.1

AIMX

1

1,500.000

11:57:32

00487052919TRLO1.1.1

TRQX

261

1,501.000

11:58:46

00487053198TRLO1.1.1

BATE

5

1,500.000

12:00:00

00487053572TRLO1.1.1

AIMX

430

1,500.000

12:00:00

00487053573TRLO1.1.1

AIMX

1

1,500.000

12:00:00

00487053574TRLO1.1.1

AIMX

1

1,500.000

12:00:00

00487053578TRLO1.1.1

AQXE

87

1,500.000

12:00:00

00487053579TRLO1.1.1

AQXE

1

1,503.000

12:02:02

00487054203TRLO1.1.1

CHIX

87

1,503.000

12:02:02

00487054202TRLO1.1.1

CHIX

435

1,503.000

12:02:02

00487054201TRLO1.1.1

AIMX

9

1,503.000

12:02:02

00487054204TRLO1.1.1

TRQX

4

1,503.000

12:02:31

00487054390TRLO1.1.1

AIMX

78

1,503.000

12:02:31

00487054391TRLO1.1.1

TRQX

1

1,503.000

12:02:31

00487054392TRLO1.1.1

TRQX

87

1,503.000

12:04:20

00487055008TRLO1.1.1

CHIX

54

1,503.000

12:04:23

00487055027TRLO1.1.1

AIMX

66

1,503.000

12:04:23

00487055026TRLO1.1.1

AIMX

39

1,503.000

12:04:23

00487055028TRLO1.1.1

AIMX

93

1,503.000

12:04:26

00487055041TRLO1.1.1

AIMX

119

1,503.000

12:04:26

00487055040TRLO1.1.1

AIMX

64

1,503.000

12:04:28

00487055047TRLO1.1.1

AIMX

13

1,503.000

12:04:47

00487055103TRLO1.1.1

TRQX

22

1,503.000

12:04:54

00487055121TRLO1.1.1

TRQX

97

1,503.000

12:06:00

00487055385TRLO1.1.1

BATE

73

1,503.000

12:06:32

00487055504TRLO1.1.1

BATE

2

1,503.000

12:06:33

00487055509TRLO1.1.1

BATE

4

1,503.000

12:06:33

00487055508TRLO1.1.1

BATE

65

1,503.000

12:06:33

00487055510TRLO1.1.1

BATE

435

1,503.000

12:06:33

00487055511TRLO1.1.1

BATE

435

1,503.000

12:06:33

00487055512TRLO1.1.1

AIMX

22

1,503.000

12:07:20

00487055735TRLO1.1.1

BATE

44

1,503.000

12:07:20

00487055736TRLO1.1.1

BATE

25

1,503.000

12:08:02

00487055853TRLO1.1.1

BATE

36

1,503.000

12:08:03

00487055859TRLO1.1.1

TRQX

18

1,503.000

12:08:24

00487055940TRLO1.1.1

BATE

24

1,503.000

12:08:24

00487055941TRLO1.1.1

BATE

87

1,504.000

12:09:03

00487056030TRLO1.1.1

CHIX

609

1,504.000

12:09:04

00487056032TRLO1.1.1

AIMX

87

1,504.000

12:09:12

00487056066TRLO1.1.1

AIMX

4

1,504.000

12:09:12

00487056067TRLO1.1.1

AIMX

1

1,504.000

12:09:12

00487056068TRLO1.1.1

TRQX

2

1,504.000

12:09:15

00487056085TRLO1.1.1

BATE

411

1,504.000

12:09:15

00487056086TRLO1.1.1

BATE

109

1,503.000

12:10:16

00487056300TRLO1.1.1

AQXE

261

1,504.000

12:10:16

00487056299TRLO1.1.1

TRQX

100

1,505.000

12:12:18

00487056645TRLO1.1.1

AIMX

609

1,506.000

12:12:39

00487056748TRLO1.1.1

AIMX

190

1,505.000

12:12:39

00487056749TRLO1.1.1

TRQX

87

1,506.000

12:12:55

00487056808TRLO1.1.1

CHIX

422

1,506.000

12:13:11

00487056860TRLO1.1.1

AIMX

1

1,504.000

12:13:18

00487056878TRLO1.1.1

AQXE

174

1,504.000

12:13:18

00487056879TRLO1.1.1

AQXE

16

1,504.000

12:13:18

00487056880TRLO1.1.1

AQXE

4

1,506.000

12:14:09

00487057085TRLO1.1.1

AIMX

435

1,506.000

12:14:32

00487057170TRLO1.1.1

AIMX

87

1,506.000

12:15:08

00487057334TRLO1.1.1

CHIX

435

1,506.000

12:16:16

00487057573TRLO1.1.1

AIMX

87

1,506.000

12:18:03

00487057978TRLO1.1.1

CHIX

435

1,506.000

12:18:37

00487058093TRLO1.1.1

AIMX

18

1,505.000

12:18:37

00487058094TRLO1.1.1

TRQX

1

1,506.000

12:18:51

00487058134TRLO1.1.1

CHIX

31

1,505.000

12:20:25

00487058464TRLO1.1.1

TRQX

38

1,505.000

12:20:27

00487058472TRLO1.1.1

TRQX

128

1,505.000

12:20:27

00487058473TRLO1.1.1

TRQX

1

1,505.000

12:20:27

00487058474TRLO1.1.1

TRQX

46

1,505.000

12:20:35

00487058495TRLO1.1.1

TRQX

69

1,505.000

12:20:35

00487058496TRLO1.1.1

TRQX

2

1,505.000

12:21:02

00487058566TRLO1.1.1

BATE

348

1,505.000

12:21:02

00487058567TRLO1.1.1

BATE

399

1,505.000

12:21:02

00487058568TRLO1.1.1

BATE

2

1,505.000

12:21:02

00487058569TRLO1.1.1

BATE

99

1,505.000

12:21:08

00487058607TRLO1.1.1

BATE

103

1,505.000

12:21:28

00487058687TRLO1.1.1

BATE

4

1,505.000

12:21:42

00487058727TRLO1.1.1

AIMX

37

1,505.000

12:21:42

00487058725TRLO1.1.1

AIMX

398

1,505.000

12:21:42

00487058726TRLO1.1.1

AIMX

87

1,505.000

12:21:42

00487058730TRLO1.1.1

BATE

136

1,505.000

12:21:42

00487058729TRLO1.1.1

BATE

394

1,505.000

12:21:42

00487058728TRLO1.1.1

BATE

112

1,504.000

12:21:52

00487058761TRLO1.1.1

AQXE

64

1,505.000

12:23:56

00487059190TRLO1.1.1

TRQX

87

1,506.000

12:24:08

00487059230TRLO1.1.1

CHIX

68

1,505.000

12:24:16

00487059243TRLO1.1.1

BATE

69

1,505.000

12:25:12

00487059416TRLO1.1.1

AIMX

453

1,505.000

12:25:12

00487059417TRLO1.1.1

AIMX

68

1,505.000

12:25:12

00487059418TRLO1.1.1

AIMX

19

1,505.000

12:25:41

00487059563TRLO1.1.1

AIMX

41

1,505.000

12:25:41

00487059564TRLO1.1.1

TRQX

348

1,505.000

12:26:58

00487059808TRLO1.1.1

BATE

24

1,504.000

12:27:06

00487059855TRLO1.1.1

AQXE

81

1,504.000

12:27:06

00487059856TRLO1.1.1

AQXE

87

1,505.000

12:27:28

00487059918TRLO1.1.1

TRQX

435

1,505.000

12:27:39

00487059972TRLO1.1.1

AIMX

1

1,505.000

12:27:59

00487060043TRLO1.1.1

TRQX

2

1,505.000

12:28:34

00487060175TRLO1.1.1

BATE

193

1,505.000

12:28:34

00487060176TRLO1.1.1

BATE

6

1,504.000

12:29:06

00487060260TRLO1.1.1

AQXE

36

1,504.000

12:29:06

00487060261TRLO1.1.1

AQXE

87

1,506.000

12:29:15

00487060294TRLO1.1.1

CHIX

50

1,505.000

12:29:28

00487060334TRLO1.1.1

AIMX

37

1,505.000

12:29:36

00487060350TRLO1.1.1

AIMX

261

1,505.000

12:29:36

00487060351TRLO1.1.1

AIMX

51

1,504.000

12:29:46

00487060387TRLO1.1.1

AQXE

66

1,504.000

12:29:46

00487060388TRLO1.1.1

AQXE

87

1,505.000

12:29:54

00487060416TRLO1.1.1

TRQX

4

1,505.000

12:29:59

00487060439TRLO1.1.1

AIMX

261

1,505.000

12:31:07

00487060747TRLO1.1.1

BATE

348

1,505.000

12:31:39

00487060838TRLO1.1.1

AIMX

87

1,504.000

12:31:44

00487060857TRLO1.1.1

BATE

21

1,504.000

12:31:46

00487060896TRLO1.1.1

AQXE

1

1,504.000

12:31:46

00487060897TRLO1.1.1

AQXE

87

1,504.000

12:31:46

00487060898TRLO1.1.1

AQXE

174

1,504.000

12:33:36

00487061301TRLO1.1.1

BATE

86

1,504.000

12:33:49

00487061366TRLO1.1.1

AIMX

225

1,504.000

12:33:49

00487061365TRLO1.1.1

AIMX

37

1,504.000

12:33:49

00487061367TRLO1.1.1

AIMX

167

1,504.000

12:34:01

00487061421TRLO1.1.1

AQXE

49

1,503.000

12:34:31

00487061530TRLO1.1.1

BATE

7

1,504.000

12:34:31

00487061531TRLO1.1.1

AQXE

37

1,504.000

12:35:01

00487061676TRLO1.1.1

CHIX

50

1,504.000

12:35:01

00487061675TRLO1.1.1

CHIX

435

1,504.000

12:36:04

00487061880TRLO1.1.1

AIMX

65

1,503.000

12:36:15

00487061901TRLO1.1.1

TRQX

2

1,503.000

12:37:00

00487062001TRLO1.1.1

BATE

37

1,503.000

12:37:00

00487062002TRLO1.1.1

BATE

134

1,503.000

12:37:06

00487062016TRLO1.1.1

BATE

41

1,503.000

12:37:06

00487062017TRLO1.1.1

BATE

187

1,503.000

12:38:17

00487062203TRLO1.1.1

AIMX

161

1,503.000

12:38:17

00487062204TRLO1.1.1

AIMX

98

1,503.000

12:38:30

00487062247TRLO1.1.1

TRQX

48

1,503.000

12:38:30

00487062251TRLO1.1.1

TRQX

4

1,503.000

12:38:44

00487062338TRLO1.1.1

AIMX

87

1,501.000

12:38:54

00487062377TRLO1.1.1

AIMX

87

1,501.000

12:38:54

00487062379TRLO1.1.1

AQXE

174

1,501.000

12:38:54

00487062378TRLO1.1.1

BATE

1

1,500.000

12:38:59

00487062396TRLO1.1.1

TRQX

1

1,500.000

12:38:59

00487062397TRLO1.1.1

AIMX

1

1,500.000

12:38:59

00487062398TRLO1.1.1

AIMX

1

1,500.000

12:38:59

00487062399TRLO1.1.1

AIMX

1

1,500.000

12:38:59

00487062400TRLO1.1.1

AIMX

1

1,500.000

12:38:59

00487062401TRLO1.1.1

AIMX

1

1,500.000

12:38:59

00487062403TRLO1.1.1

AIMX

87

1,500.000

12:38:59

00487062402TRLO1.1.1

AIMX

1

1,500.000

12:38:59

00487062404TRLO1.1.1

AIMX

1

1,500.000

12:38:59

00487062405TRLO1.1.1

AIMX

87

1,501.000

12:40:34

00487062731TRLO1.1.1

CHIX

1

1,500.000

12:40:40

00487062817TRLO1.1.1

TRQX

103

1,500.000

12:40:40

00487062816TRLO1.1.1

TRQX

1

1,500.000

12:40:40

00487062818TRLO1.1.1

TRQX

9

1,501.000

12:40:49

00487062871TRLO1.1.1

AIMX

25

1,501.000

12:40:49

00487062870TRLO1.1.1

AIMX

25

1,501.000

12:40:49

00487062872TRLO1.1.1

AIMX

87

1,501.000

12:40:49

00487062873TRLO1.1.1

AIMX

115

1,501.000

12:40:49

00487062874TRLO1.1.1

AIMX

16

1,500.000

12:40:54

00487062885TRLO1.1.1

TRQX

174

1,501.000

12:40:54

00487062886TRLO1.1.1

BATE

87

1,501.000

12:41:03

00487062920TRLO1.1.1

AQXE

1

1,500.000

12:42:00

00487063081TRLO1.1.1

BATE

1

1,500.000

12:42:00

00487063082TRLO1.1.1

BATE

1

1,500.000

12:42:00

00487063084TRLO1.1.1

BATE

82

1,500.000

12:42:00

00487063083TRLO1.1.1

BATE

1

1,500.000

12:42:00

00487063085TRLO1.1.1

BATE

1

1,500.000

12:42:00

00487063086TRLO1.1.1

BATE

1

1,501.000

12:42:37

00487063182TRLO1.1.1

CHIX

1

1,500.000

12:42:45

00487063230TRLO1.1.1

AQXE

1

1,500.000

12:42:45

00487063231TRLO1.1.1

AQXE

1

1,500.000

12:42:45

00487063232TRLO1.1.1

CHIX

18

1,500.000

12:42:45

00487063233TRLO1.1.1

TRQX

43

1,501.000

12:43:15

00487063316TRLO1.1.1

AIMX

296

1,501.000

12:43:15

00487063317TRLO1.1.1

AIMX

96

1,501.000

12:43:15

00487063318TRLO1.1.1

AIMX

1

1,500.000

12:43:34

00487063366TRLO1.1.1

AIMX

1

1,500.000

12:43:34

00487063367TRLO1.1.1

AIMX

69

1,500.000

12:43:34

00487063368TRLO1.1.1

AIMX

1

1,500.000

12:44:18

00487063520TRLO1.1.1

BATE

182

1,500.000

12:44:18

00487063521TRLO1.1.1

BATE

1

1,500.000

12:44:44

00487063586TRLO1.1.1

AQXE

84

1,500.000

12:44:44

00487063587TRLO1.1.1

BATE

2

1,500.000

12:44:44

00487063588TRLO1.1.1

BATE

87

1,500.000

12:45:01

00487063628TRLO1.1.1

AQXE

87

1,500.000

12:45:11

00487063663TRLO1.1.1

TRQX

366

1,500.000

12:45:58

00487063837TRLO1.1.1

AIMX

64

1,500.000

12:46:18

00487063904TRLO1.1.1

BATE

110

1,500.000

12:46:18

00487063903TRLO1.1.1

BATE

46

1,500.000

12:46:24

00487063915TRLO1.1.1

CHIX

41

1,500.000

12:46:24

00487063916TRLO1.1.1

CHIX

59

1,500.000

12:47:27

00487064120TRLO1.1.1

TRQX

23

1,500.000

12:47:27

00487064121TRLO1.1.1

TRQX

5

1,500.000

12:47:28

00487064123TRLO1.1.1

TRQX

12

1,500.000

12:47:44

00487064193TRLO1.1.1

AIMX

78

1,500.000

12:47:44

00487064192TRLO1.1.1

AIMX

171

1,500.000

12:47:44

00487064191TRLO1.1.1

AIMX

1

1,500.000

12:47:53

00487064225TRLO1.1.1

AIMX

4

1,500.000

12:47:53

00487064224TRLO1.1.1

AIMX

174

1,500.000

12:48:28

00487064324TRLO1.1.1

BATE

1

1,499.000

12:49:41

00487064620TRLO1.1.1

AIMX

63

1,499.000

12:49:41

00487064621TRLO1.1.1

AIMX

24

1,499.000

12:49:41

00487064622TRLO1.1.1

AIMX

87

1,500.000

12:49:52

00487064673TRLO1.1.1

AQXE

1

1,500.000

12:50:05

00487064733TRLO1.1.1

BATE

87

1,500.000

12:50:12

00487064761TRLO1.1.1

BATE

48

1,499.000

12:50:25

00487064797TRLO1.1.1

TRQX

32

1,499.000

12:50:47

00487064875TRLO1.1.1

TRQX

7

1,499.000

12:51:20

00487064979TRLO1.1.1

TRQX

174

1,498.000

12:51:23

00487064985TRLO1.1.1

AIMX

87

1,500.000

12:52:02

00487065177TRLO1.1.1

BATE

174

1,500.000

12:53:47

00487065623TRLO1.1.1

BATE

87

1,499.000

12:54:20

00487065731TRLO1.1.1

CHIX

2

1,500.000

12:54:48

00487065839TRLO1.1.1

BATE

25

1,500.000

12:55:28

00487066014TRLO1.1.1

BATE

149

1,500.000

12:55:30

00487066022TRLO1.1.1

BATE

164

1,500.000

12:56:48

00487066393TRLO1.1.1

TRQX

617

1,500.000

12:56:48

00487066394TRLO1.1.1

AIMX

87

1,500.000

12:56:48

00487066395TRLO1.1.1

AIMX

166

1,500.000

12:56:49

00487066398TRLO1.1.1

AIMX

1

1,500.000

12:56:49

00487066401TRLO1.1.1

AIMX

156

1,500.000

12:56:49

00487066400TRLO1.1.1

AIMX

192

1,500.000

12:56:49

00487066399TRLO1.1.1

AIMX

10

1,500.000

12:56:51

00487066406TRLO1.1.1

TRQX

1

1,500.000

12:56:55

00487066451TRLO1.1.1

TRQX

87

1,500.000

12:56:55

00487066450TRLO1.1.1

AQXE

1

1,500.000

12:56:57

00487066460TRLO1.1.1

TRQX

4

1,501.000

12:57:17

00487066529TRLO1.1.1

AIMX

182

1,502.000

12:58:37

00487066979TRLO1.1.1

AIMX

253

1,502.000

12:58:37

00487066978TRLO1.1.1

AIMX

348

1,502.000

12:58:41

00487067006TRLO1.1.1

BATE

87

1,502.000

12:58:41

00487067007TRLO1.1.1

AIMX

96

1,502.000

12:58:49

00487067033TRLO1.1.1

AIMX

27

1,502.000

12:58:49

00487067034TRLO1.1.1

AIMX

312

1,502.000

12:58:49

00487067035TRLO1.1.1

AIMX

2

1,502.000

12:58:50

00487067039TRLO1.1.1

BATE

261

1,502.000

12:58:50

00487067040TRLO1.1.1

BATE

87

1,502.000

12:58:50

00487067041TRLO1.1.1

BATE

1

1,501.000

12:58:58

00487067072TRLO1.1.1

AQXE

111

1,501.000

12:58:58

00487067073TRLO1.1.1

AQXE

174

1,502.000

12:59:15

00487067139TRLO1.1.1

TRQX

87

1,502.000

13:00:01

00487067428TRLO1.1.1

AIMX

1

1,502.000

13:00:03

00487067462TRLO1.1.1

TRQX

33

1,501.000

13:00:05

00487067467TRLO1.1.1

AQXE

16

1,501.000

13:00:05

00487067468TRLO1.1.1

AQXE

50

1,502.000

13:00:08

00487067480TRLO1.1.1

AIMX

385

1,502.000

13:00:08

00487067479TRLO1.1.1

AIMX

4

1,502.000

13:00:12

00487067502TRLO1.1.1

AIMX

174

1,501.000

13:00:37

00487067621TRLO1.1.1

CHIX

12

1,501.000

13:00:57

00487067703TRLO1.1.1

BATE

75

1,501.000

13:01:12

00487067774TRLO1.1.1

BATE

50

1,501.000

13:01:12

00487067775TRLO1.1.1

BATE

1

1,500.000

13:01:22

00487067811TRLO1.1.1

AIMX

1

1,500.000

13:01:22

00487067812TRLO1.1.1

AIMX

2

1,500.000

13:01:22

00487067813TRLO1.1.1

AIMX

298

1,501.000

13:01:22

00487067814TRLO1.1.1

BATE

1

1,501.000

13:02:32

00487068187TRLO1.1.1

CHIX

38

1,501.000

13:02:32

00487068188TRLO1.1.1

TRQX

87

1,501.000

13:03:25

00487068505TRLO1.1.1

CHIX

87

1,502.000

13:08:00

00487069671TRLO1.1.1

AIMX

348

1,502.000

13:08:00

00487069673TRLO1.1.1

AIMX

1129

1,502.000

13:08:00

00487069674TRLO1.1.1

AIMX

64

1,501.000

13:08:07

00487069717TRLO1.1.1

AQXE

87

1,501.000

13:08:07

00487069716TRLO1.1.1

AQXE

4

1,502.000

13:08:12

00487069725TRLO1.1.1

AIMX

41

1,502.000

13:08:29

00487069803TRLO1.1.1

CHIX

46

1,502.000

13:08:29

00487069802TRLO1.1.1

CHIX

9

1,501.000

13:09:37

00487070106TRLO1.1.1

TRQX

2

1,501.000

13:09:37

00487070107TRLO1.1.1

BATE

97

1,501.000

13:09:37

00487070108TRLO1.1.1

BATE

12

1,501.000

13:09:37

00487070109TRLO1.1.1

TRQX

37

1,501.000

13:10:16

00487070245TRLO1.1.1

AQXE

87

1,501.000

13:10:16

00487070246TRLO1.1.1

AQXE

164

1,501.000

13:10:16

00487070247TRLO1.1.1

BATE

1

1,501.000

13:10:16

00487070251TRLO1.1.1

BATE

86

1,501.000

13:10:16

00487070252TRLO1.1.1

BATE

87

1,501.000

13:10:16

00487070248TRLO1.1.1

BATE

87

1,501.000

13:10:16

00487070249TRLO1.1.1

BATE

87

1,501.000

13:10:16

00487070250TRLO1.1.1

BATE

2

1,501.000

13:10:16

00487070253TRLO1.1.1

BATE

87

1,501.000

13:10:16

00487070254TRLO1.1.1

BATE

87

1,501.000

13:10:16

00487070255TRLO1.1.1

BATE

34

1,501.000

13:10:16

00487070258TRLO1.1.1

TRQX

87

1,501.000

13:10:16

00487070256TRLO1.1.1

BATE

87

1,501.000

13:10:16

00487070257TRLO1.1.1

BATE

34

1,502.000

13:10:17

00487070264TRLO1.1.1

AIMX

71

1,502.000

13:10:17

00487070265TRLO1.1.1

AIMX

101

1,502.000

13:10:17

00487070263TRLO1.1.1

AIMX

119

1,502.000

13:10:17

00487070266TRLO1.1.1

AIMX

23

1,502.000

13:10:17

00487070267TRLO1.1.1

AIMX

4

1,501.000

13:10:17

00487070268TRLO1.1.1

TRQX

39

1,501.000

13:10:21

00487070294TRLO1.1.1

TRQX

115

1,501.000

13:10:21

00487070295TRLO1.1.1

TRQX

87

1,501.000

13:10:29

00487070315TRLO1.1.1

TRQX

97

1,501.000

13:10:29

00487070314TRLO1.1.1

TRQX

1

1,501.000

13:11:42

00487070729TRLO1.1.1

TRQX

87

1,501.000

13:11:56

00487070773TRLO1.1.1

BATE

51

1,502.000

13:12:19

00487070877TRLO1.1.1

AIMX

123

1,502.000

13:12:19

00487070878TRLO1.1.1

AIMX

87

1,501.000

13:12:40

00487070965TRLO1.1.1

AQXE

87

1,501.000

13:13:36

00487071293TRLO1.1.1

BATE

87

1,501.000

13:13:52

00487071365TRLO1.1.1

TRQX

74

1,502.000

13:14:11

00487071441TRLO1.1.1

AIMX

100

1,502.000

13:14:11

00487071442TRLO1.1.1

AIMX

1

1,501.000

13:14:12

00487071447TRLO1.1.1

AQXE

1

1,500.000

13:15:56

00487072064TRLO1.1.1

BATE

1

1,500.000

13:15:56

00487072065TRLO1.1.1

BATE

87

1,500.000

13:15:56

00487072066TRLO1.1.1

BATE

1

1,500.000

13:15:56

00487072067TRLO1.1.1

AIMX

1

1,500.000

13:15:56

00487072068TRLO1.1.1

AIMX

87

1,500.000

13:15:56

00487072069TRLO1.1.1

AIMX

40

1,501.000

13:16:10

00487072195TRLO1.1.1

CHIX

47

1,501.000

13:16:10

00487072196TRLO1.1.1

CHIX

1

1,499.000

13:16:19

00487072224TRLO1.1.1

AIMX

174

1,499.000

13:16:19

00487072223TRLO1.1.1

AIMX

1

1,500.000

13:16:19

00487072222TRLO1.1.1

AQXE

38

1,500.000

13:16:54

00487072348TRLO1.1.1

TRQX

49

1,500.000

13:16:54

00487072349TRLO1.1.1

TRQX

87

1,498.000

13:16:54

00487072350TRLO1.1.1

AIMX

87

1,500.000

13:16:55

00487072355TRLO1.1.1

AQXE

1

1,500.000

13:17:57

00487072796TRLO1.1.1

CHIX

4

1,500.000

13:18:05

00487072839TRLO1.1.1

AIMX

144

1,500.000

13:18:05

00487072840TRLO1.1.1

AIMX

204

1,500.000

13:18:05

00487072841TRLO1.1.1

AIMX

1

1,500.000

13:18:18

00487072895TRLO1.1.1

AIMX

87

1,500.000

13:18:18

00487072896TRLO1.1.1

AIMX

1

1,500.000

13:18:45

00487072973TRLO1.1.1

TRQX

7

1,500.000

13:20:18

00487073257TRLO1.1.1

AIMX

80

1,500.000

13:20:18

00487073256TRLO1.1.1

AIMX

12

1,500.000

13:20:19

00487073258TRLO1.1.1

AQXE

75

1,500.000

13:20:26

00487073283TRLO1.1.1

AQXE

87

1,500.000

13:20:26

00487073284TRLO1.1.1

TRQX

64

1,500.000

13:20:28

00487073300TRLO1.1.1

BATE

2

1,502.000

13:20:58

00487073413TRLO1.1.1

AIMX

85

1,502.000

13:20:58

00487073412TRLO1.1.1

AIMX

30

1,502.000

13:21:05

00487073435TRLO1.1.1

CHIX

57

1,502.000

13:21:26

00487073525TRLO1.1.1

CHIX

348

1,502.000

13:21:26

00487073526TRLO1.1.1

AIMX

30

1,504.000

13:23:04

00487074125TRLO1.1.1

TRQX

57

1,504.000

13:23:04

00487074124TRLO1.1.1

TRQX

87

1,504.000

13:26:36

00487075251TRLO1.1.1

CHIX

1

1,504.000

13:26:36

00487075252TRLO1.1.1

CHIX

1

1,504.000

13:26:36

00487075253TRLO1.1.1

TRQX

87

1,504.000

13:26:36

00487075254TRLO1.1.1

TRQX

87

1,504.000

13:26:36

00487075255TRLO1.1.1

AIMX

87

1,504.000

13:26:36

00487075257TRLO1.1.1

AIMX

348

1,504.000

13:26:36

00487075256TRLO1.1.1

AIMX

4

1,504.000

13:26:36

00487075261TRLO1.1.1

AIMX

87

1,504.000

13:26:36

00487075258TRLO1.1.1

AIMX

87

1,504.000

13:26:36

00487075259TRLO1.1.1

AIMX

87

1,504.000

13:26:36

00487075260TRLO1.1.1

AIMX

87

1,504.000

13:26:36

00487075262TRLO1.1.1

AIMX

87

1,504.000

13:26:36

00487075263TRLO1.1.1

AIMX

87

1,504.000

13:26:36

00487075264TRLO1.1.1

AIMX

18

1,504.000

13:29:12

00487076144TRLO1.1.1

AIMX

228

1,504.000

13:29:12

00487076145TRLO1.1.1

AIMX

3

1,504.000

13:29:56

00487076334TRLO1.1.1

AIMX

15

1,504.000

13:29:56

00487076333TRLO1.1.1

AIMX

63

1,504.000

13:29:56

00487076335TRLO1.1.1

TRQX

4

1,504.000

13:29:58

00487076352TRLO1.1.1

AIMX

80

1,504.000

13:30:00

00487076365TRLO1.1.1

AIMX

215

1,503.000

13:30:09

00487076763TRLO1.1.1

BATE

806

1,503.000

13:30:09

00487076762TRLO1.1.1

BATE

87

1,503.000

13:30:16

00487076869TRLO1.1.1

AQXE

1

1,503.000

13:30:16

00487076870TRLO1.1.1

AQXE

38

1,503.000

13:30:16

00487076871TRLO1.1.1

BATE

24

1,504.000

13:30:16

00487076872TRLO1.1.1

TRQX

2

1,503.000

13:30:16

00487076875TRLO1.1.1

BATE

8

1,503.000

13:30:16

00487076874TRLO1.1.1

BATE

174

1,503.000

13:30:16

00487076873TRLO1.1.1

AIMX

2

1,503.000

13:30:16

00487076876TRLO1.1.1

BATE

87

1,503.000

13:30:16

00487076877TRLO1.1.1

BATE

87

1,503.000

13:30:16

00487076878TRLO1.1.1

BATE

87

1,503.000

13:30:16

00487076879TRLO1.1.1

BATE

87

1,503.000

13:30:16

00487076880TRLO1.1.1

BATE

87

1,503.000

13:30:43

00487077110TRLO1.1.1

AQXE

87

1,503.000

13:30:43

00487077111TRLO1.1.1

BATE

12

1,504.000

13:31:02

00487077221TRLO1.1.1

CHIX

75

1,504.000

13:31:02

00487077222TRLO1.1.1

CHIX

87

1,504.000

13:31:23

00487077394TRLO1.1.1

AIMX

87

1,504.000

13:31:35

00487077443TRLO1.1.1

AIMX

261

1,504.000

13:31:35

00487077442TRLO1.1.1

AIMX

4

1,502.000

13:32:24

00487077756TRLO1.1.1

AIMX

87

1,502.000

13:32:24

00487077754TRLO1.1.1

AIMX

87

1,502.000

13:32:24

00487077757TRLO1.1.1

AIMX

261

1,502.000

13:32:24

00487077755TRLO1.1.1

AIMX

174

1,502.000

13:32:24

00487077758TRLO1.1.1

TRQX

1

1,500.000

13:32:25

00487077763TRLO1.1.1

AIMX

1

1,500.000

13:32:25

00487077764TRLO1.1.1

AIMX

1

1,500.000

13:32:25

00487077765TRLO1.1.1

BATE

1

1,500.000

13:32:25

00487077766TRLO1.1.1

BATE

174

1,500.000

13:32:25

00487077767TRLO1.1.1

BATE

87

1,500.000

13:32:25

00487077770TRLO1.1.1

BATE

19

1,501.000

13:32:29

00487077804TRLO1.1.1

AQXE

20

1,501.000

13:32:29

00487077803TRLO1.1.1

AQXE

48

1,502.000

13:32:29

00487077805TRLO1.1.1

AQXE

1

1,497.000

13:33:13

00487078241TRLO1.1.1

BATE

2

1,497.000

13:33:13

00487078243TRLO1.1.1

BATE

87

1,497.000

13:33:13

00487078247TRLO1.1.1

BATE

1

1,497.000

13:33:13

00487078249TRLO1.1.1

TRQX

87

1,497.000

13:33:13

00487078250TRLO1.1.1

TRQX

87

1,500.000

13:33:44

00487078492TRLO1.1.1

CHIX

87

1,499.000

13:34:17

00487078757TRLO1.1.1

AQXE

87

1,499.000

13:36:12

00487079383TRLO1.1.1

AQXE

1

1,497.000

13:36:20

00487079455TRLO1.1.1

BATE

87

1,497.000

13:36:20

00487079454TRLO1.1.1

BATE

174

1,497.000

13:36:20

00487079453TRLO1.1.1

BATE

87

1,497.000

13:36:20

00487079457TRLO1.1.1

BATE

174

1,497.000

13:36:20

00487079456TRLO1.1.1

BATE

5

1,497.000

13:36:20

00487079458TRLO1.1.1

BATE

82

1,497.000

13:36:20

00487079459TRLO1.1.1

BATE

87

1,497.000

13:36:20

00487079460TRLO1.1.1

TRQX

87

1,497.000

13:36:20

00487079461TRLO1.1.1

AIMX

261

1,497.000

13:36:20

00487079462TRLO1.1.1

AIMX

1

1,497.000

13:36:20

00487079463TRLO1.1.1

AIMX

1

1,497.000

13:36:20

00487079465TRLO1.1.1

AIMX

87

1,497.000

13:36:20

00487079464TRLO1.1.1

AIMX

87

1,497.000

13:36:20

00487079466TRLO1.1.1

AIMX

87

1,497.000

13:36:20

00487079467TRLO1.1.1

AIMX

87

1,497.000

13:36:20

00487079468TRLO1.1.1

AIMX

87

1,497.000

13:36:20

00487079469TRLO1.1.1

AIMX

87

1,497.000

13:36:20

00487079470TRLO1.1.1

AIMX

87

1,497.000

13:36:20

00487079471TRLO1.1.1

AIMX

87

1,497.000

13:36:20

00487079472TRLO1.1.1

AIMX

87

1,497.000

13:36:20

00487079473TRLO1.1.1

AIMX

87

1,496.000

13:36:30

00487079540TRLO1.1.1

AIMX

87

1,496.000

13:36:30

00487079541TRLO1.1.1

TRQX

2

1,497.000

13:36:47

00487079660TRLO1.1.1

BATE

4

1,498.000

13:37:06

00487079767TRLO1.1.1

AIMX

174

1,498.000

13:37:06

00487079768TRLO1.1.1

AIMX

1

1,498.000

13:37:58

00487080089TRLO1.1.1

TRQX

51

1,498.000

13:37:58

00487080090TRLO1.1.1

TRQX

36

1,498.000

13:38:29

00487080270TRLO1.1.1

TRQX

1

1,498.000

13:39:18

00487080462TRLO1.1.1

AIMX

43

1,498.000

13:39:18

00487080461TRLO1.1.1

AIMX

44

1,498.000

13:39:18

00487080463TRLO1.1.1

AIMX

87

1,498.000

13:39:18

00487080465TRLO1.1.1

AIMX

176

1,498.000

13:39:18

00487080464TRLO1.1.1

AIMX

6

1,498.000

13:39:19

00487080482TRLO1.1.1

AIMX

81

1,498.000

13:39:19

00487080480TRLO1.1.1

AIMX

85

1,498.000

13:39:19

00487080479TRLO1.1.1

AIMX

17

1,498.000

13:40:48

00487080969TRLO1.1.1

TRQX

87

1,500.000

13:46:07

00487082517TRLO1.1.1

BATE

145

1,500.000

13:46:07

00487082518TRLO1.1.1

BATE

381

1,500.000

13:46:07

00487082520TRLO1.1.1

BATE

518

1,500.000

13:46:07

00487082519TRLO1.1.1

BATE

1

1,500.000

13:46:07

00487082523TRLO1.1.1

AIMX

174

1,500.000

13:46:07

00487082521TRLO1.1.1

BATE

261

1,500.000

13:46:07

00487082522TRLO1.1.1

AIMX

87

1,500.000

13:46:08

00487082524TRLO1.1.1

TRQX

174

1,500.000

13:46:10

00487082536TRLO1.1.1

CHIX

1131

1,500.000

13:46:10

00487082537TRLO1.1.1

AIMX

1

1,500.000

13:46:14

00487082553TRLO1.1.1

BATE

1

1,500.000

13:46:14

00487082554TRLO1.1.1

CHIX

4

1,500.000

13:46:14

00487082555TRLO1.1.1

AIMX

1

1,500.000

13:46:14

00487082557TRLO1.1.1

TRQX

70

1,500.000

13:46:14

00487082556TRLO1.1.1

TRQX

87

1,500.000

13:46:14

00487082558TRLO1.1.1

TRQX

2

1,500.000

13:46:21

00487082594TRLO1.1.1

BATE

45

1,500.000

13:46:21

00487082595TRLO1.1.1

BATE

40

1,500.000

13:46:41

00487082659TRLO1.1.1

BATE

90

1,500.000

13:46:42

00487082664TRLO1.1.1

AIMX

102

1,500.000

13:46:42

00487082663TRLO1.1.1

AIMX

73

1,500.000

13:46:42

00487082665TRLO1.1.1

AIMX

83

1,500.000

13:46:42

00487082666TRLO1.1.1

AIMX

161

1,499.000

13:48:04

00487083124TRLO1.1.1

AQXE

2

1,500.000

13:48:14

00487083537TRLO1.1.1

BATE

174

1,500.000

13:48:14

00487083538TRLO1.1.1

BATE

261

1,500.000

13:48:19

00487083567TRLO1.1.1

AIMX

87

1,500.000

13:48:19

00487083568TRLO1.1.1

AIMX

1

1,499.000

13:48:25

00487083603TRLO1.1.1

AQXE

13

1,499.000

13:48:25

00487083604TRLO1.1.1

AQXE

87

1,499.000

13:48:25

00487083606TRLO1.1.1

AQXE

87

1,499.000

13:48:25

00487083607TRLO1.1.1

TRQX

174

1,499.000

13:48:25

00487083605TRLO1.1.1

AQXE

1

1,499.000

13:48:25

00487083608TRLO1.1.1

AIMX

1

1,499.000

13:48:25

00487083609TRLO1.1.1

AIMX

87

1,500.000

13:48:28

00487083616TRLO1.1.1

CHIX

89

1,499.000

13:48:45

00487083751TRLO1.1.1

BATE

1

1,499.000

13:48:45

00487083752TRLO1.1.1

BATE

4

1,499.000

13:49:11

00487083862TRLO1.1.1

AIMX

97

1,499.000

13:49:11

00487083864TRLO1.1.1

AIMX

164

1,499.000

13:49:11

00487083863TRLO1.1.1

AIMX

1

1,499.000

13:49:11

00487083866TRLO1.1.1

AQXE

1

1,499.000

13:49:36

00487083980TRLO1.1.1

TRQX

87

1,497.000

13:49:47

00487084049TRLO1.1.1

AIMX

87

1,497.000

13:49:47

00487084050TRLO1.1.1

TRQX

12

1,498.000

13:50:18

00487084188TRLO1.1.1

CHIX

75

1,498.000

13:50:18

00487084189TRLO1.1.1

CHIX

79

1,499.000

13:50:27

00487084237TRLO1.1.1

BATE

182

1,499.000

13:50:27

00487084238TRLO1.1.1

BATE

1

1,498.000

13:50:49

00487084313TRLO1.1.1

AIMX

87

1,498.000

13:50:49

00487084312TRLO1.1.1

AIMX

87

1,499.000

13:51:14

00487084389TRLO1.1.1

AIMX

26

1,499.000

13:51:19

00487084408TRLO1.1.1

AQXE

61

1,499.000

13:51:19

00487084407TRLO1.1.1

AQXE

87

1,499.000

13:51:32

00487084476TRLO1.1.1

AIMX

1

1,499.000

13:51:40

00487084501TRLO1.1.1

AQXE

19

1,498.000

13:51:43

00487084524TRLO1.1.1

TRQX

10

1,499.000

13:51:50

00487084588TRLO1.1.1

AIMX

77

1,499.000

13:51:50

00487084589TRLO1.1.1

AIMX

87

1,499.000

13:52:11

00487084678TRLO1.1.1

AIMX

87

1,497.000

13:52:18

00487084702TRLO1.1.1

BATE

93

1,499.000

13:52:23

00487084725TRLO1.1.1

AIMX

95

1,499.000

13:52:23

00487084727TRLO1.1.1

AIMX

160

1,499.000

13:52:23

00487084726TRLO1.1.1

AIMX

87

1,498.000

13:52:43

00487084919TRLO1.1.1

CHIX

2

1,497.000

13:53:18

00487085084TRLO1.1.1

BATE

87

1,497.000

13:53:18

00487085085TRLO1.1.1

BATE

87

1,499.000

13:53:36

00487085181TRLO1.1.1

AIMX

1

1,499.000

13:53:41

00487085197TRLO1.1.1

AIMX

15

1,499.000

13:53:56

00487085278TRLO1.1.1

AIMX

72

1,499.000

13:53:56

00487085277TRLO1.1.1

AIMX

4

1,499.000

13:54:03

00487085350TRLO1.1.1

AIMX

75

1,499.000

13:54:12

00487085395TRLO1.1.1

AIMX

12

1,499.000

13:54:12

00487085396TRLO1.1.1

AIMX

87

1,499.000

13:54:30

00487085540TRLO1.1.1

AIMX

87

1,499.000

13:54:48

00487085665TRLO1.1.1

AIMX

87

1,499.000

13:55:07

00487085742TRLO1.1.1

AIMX

4

1,499.000

13:55:25

00487085805TRLO1.1.1

AIMX

83

1,499.000

13:55:25

00487085806TRLO1.1.1

AIMX

48

1,499.000

13:55:43

00487085889TRLO1.1.1

AIMX

97

1,499.000

13:55:43

00487085887TRLO1.1.1

AIMX

116

1,499.000

13:55:43

00487085888TRLO1.1.1

AIMX

42

1,499.000

13:55:43

00487085891TRLO1.1.1

AIMX

45

1,499.000

13:55:43

00487085890TRLO1.1.1

AIMX

75

1,498.000

13:56:20

00487086007TRLO1.1.1

CHIX

12

1,498.000

13:56:20

00487086010TRLO1.1.1

CHIX

155

1,498.000

13:56:20

00487086008TRLO1.1.1

TRQX

174

1,498.000

13:56:20

00487086009TRLO1.1.1

TRQX

1

1,499.000

13:56:45

00487086154TRLO1.1.1

AIMX

23

1,499.000

13:56:57

00487086206TRLO1.1.1

AIMX

64

1,499.000

13:56:57

00487086207TRLO1.1.1

AIMX

1

1,497.000

13:57:02

00487086235TRLO1.1.1

BATE

174

1,497.000

13:57:02

00487086236TRLO1.1.1

BATE

87

1,497.000

13:57:02

00487086238TRLO1.1.1

BATE

87

1,497.000

13:57:02

00487086239TRLO1.1.1

BATE

87

1,497.000

13:57:02

00487086240TRLO1.1.1

BATE

174

1,497.000

13:57:02

00487086237TRLO1.1.1

BATE

34

1,497.000

13:57:02

00487086243TRLO1.1.1

BATE

53

1,497.000

13:57:02

00487086242TRLO1.1.1

BATE

87

1,497.000

13:57:02

00487086241TRLO1.1.1

BATE

174

1,497.000

13:57:02

00487086244TRLO1.1.1

AQXE

1

1,498.000

13:57:02

00487086245TRLO1.1.1

TRQX

1

1,498.000

13:57:02

00487086246TRLO1.1.1

TRQX

87

1,498.000

13:57:11

00487086288TRLO1.1.1

AIMX

87

1,498.000

13:57:18

00487086305TRLO1.1.1

AIMX

1

1,498.000

13:57:18

00487086306TRLO1.1.1

CHIX

1

1,498.000

13:57:18

00487086307TRLO1.1.1

CHIX

87

1,496.000

13:57:18

00487086308TRLO1.1.1

TRQX

2

1,497.000

13:57:56

00487086489TRLO1.1.1

BATE

174

1,497.000

13:57:56

00487086490TRLO1.1.1

BATE

87

1,496.000

13:57:56

00487086491TRLO1.1.1

AIMX

87

1,495.000

13:58:14

00487086630TRLO1.1.1

AIMX

87

1,494.000

13:58:14

00487086632TRLO1.1.1

AIMX

261

1,494.000

13:58:14

00487086631TRLO1.1.1

AIMX

12

1,495.000

13:59:16

00487086984TRLO1.1.1

CHIX

75

1,495.000

13:59:16

00487086985TRLO1.1.1

CHIX

4

1,494.000

13:59:18

00487087014TRLO1.1.1

AIMX

13

1,495.000

13:59:22

00487087025TRLO1.1.1

AQXE

18

1,497.000

13:59:23

00487087030TRLO1.1.1

AQXE

29

1,497.000

13:59:23

00487087031TRLO1.1.1

AQXE

27

1,497.000

13:59:23

00487087033TRLO1.1.1

AQXE

1

1,495.000

13:59:44

00487087127TRLO1.1.1

AIMX

27

1,495.000

13:59:47

00487087138TRLO1.1.1

AIMX

10

1,495.000

13:59:47

00487087140TRLO1.1.1

AIMX

50

1,495.000

13:59:47

00487087139TRLO1.1.1

AIMX

87

1,495.000

13:59:55

00487087253TRLO1.1.1

TRQX

93

1,497.000

14:00:07

00487087343TRLO1.1.1

AIMX

160

1,497.000

14:00:07

00487087342TRLO1.1.1

AIMX

8

1,497.000

14:00:07

00487087344TRLO1.1.1

AIMX

87

1,495.000

14:00:40

00487087819TRLO1.1.1

BATE

87

1,495.000

14:00:40

00487087820TRLO1.1.1

BATE

1

1,495.000

14:00:40

00487087822TRLO1.1.1

BATE

87

1,495.000

14:00:40

00487087823TRLO1.1.1

BATE

261

1,495.000

14:00:40

00487087821TRLO1.1.1

BATE

87

1,495.000

14:00:40

00487087824TRLO1.1.1

AIMX

261

1,495.000

14:00:40

00487087825TRLO1.1.1

AIMX

87

1,497.000

14:01:21

00487088176TRLO1.1.1

AQXE

1

1,497.000

14:01:33

00487088239TRLO1.1.1

AQXE

87

1,495.000

14:01:54

00487088322TRLO1.1.1

AIMX

31

1,495.000

14:02:10

00487088460TRLO1.1.1

CHIX

38

1,495.000

14:02:10

00487088459TRLO1.1.1

CHIX

18

1,496.000

14:02:10

00487088461TRLO1.1.1

CHIX

174

1,495.000

14:02:12

00487088485TRLO1.1.1

AIMX

15

1,493.000

14:02:13

00487088490TRLO1.1.1

TRQX

2

1,495.000

14:02:21

00487088561TRLO1.1.1

BATE

1

1,495.000

14:02:21

00487088562TRLO1.1.1

AIMX

261

1,495.000

14:02:45

00487088707TRLO1.1.1

AIMX

261

1,495.000

14:02:48

00487088750TRLO1.1.1

BATE

159

1,493.000

14:03:10

00487088865TRLO1.1.1

TRQX

41

1,493.000

14:03:10

00487088866TRLO1.1.1

TRQX

12

1,496.000

14:03:22

00487088930TRLO1.1.1

AQXE

75

1,496.000

14:03:22

00487088931TRLO1.1.1

AQXE

87

1,495.000

14:03:24

00487088942TRLO1.1.1

AIMX

4

1,495.000

14:03:49

00487089119TRLO1.1.1

AIMX

63

1,495.000

14:03:49

00487089120TRLO1.1.1

AIMX

111

1,495.000

14:03:49

00487089118TRLO1.1.1

AIMX

1

1,493.000

14:03:55

00487089171TRLO1.1.1

TRQX

31

1,493.000

14:03:55

00487089172TRLO1.1.1

TRQX

174

1,495.000

14:04:17

00487089280TRLO1.1.1

AIMX

16

1,496.000

14:04:39

00487089366TRLO1.1.1

AIMX

71

1,496.000

14:04:39

00487089367TRLO1.1.1

AIMX

1

1,496.000

14:04:53

00487089407TRLO1.1.1

AIMX

87

1,495.000

14:04:59

00487089419TRLO1.1.1

CHIX

87

1,496.000

14:05:10

00487089593TRLO1.1.1

AIMX

88

1,496.000

14:05:10

00487089594TRLO1.1.1

AIMX

173

1,496.000

14:05:10

00487089595TRLO1.1.1

AIMX

13

1,496.000

14:05:36

00487089833TRLO1.1.1

AQXE

74

1,496.000

14:05:36

00487089834TRLO1.1.1

AQXE

87

1,495.000

14:05:39

00487089856TRLO1.1.1

AIMX

102

1,494.000

14:06:00

00487089977TRLO1.1.1

TRQX

261

1,495.000

14:06:13

00487090049TRLO1.1.1

AIMX

180

1,495.000

14:06:57

00487090300TRLO1.1.1

AIMX

81

1,495.000

14:06:57

00487090301TRLO1.1.1

AIMX

1

1,495.000

14:07:10

00487090438TRLO1.1.1

AQXE

87

1,495.000

14:07:10

00487090437TRLO1.1.1

AQXE

1

1,495.000

14:07:16

00487090610TRLO1.1.1

AIMX

87

1,495.000

14:07:16

00487090611TRLO1.1.1

AIMX

87

1,495.000

14:07:39

00487090919TRLO1.1.1

CHIX

87

1,495.000

14:07:49

00487091068TRLO1.1.1

AIMX

4

1,495.000

14:07:56

00487091121TRLO1.1.1

AIMX

261

1,495.000

14:07:56

00487091122TRLO1.1.1

AIMX

87

1,495.000

14:07:56

00487091123TRLO1.1.1

AIMX

174

1,494.000

14:08:17

00487091242TRLO1.1.1

TRQX

1

1,493.000

14:08:55

00487091567TRLO1.1.1

BATE

87

1,493.000

14:08:55

00487091568TRLO1.1.1

BATE

174

1,493.000

14:08:55

00487091570TRLO1.1.1

BATE

13

1,493.000

14:08:55

00487091573TRLO1.1.1

BATE

74

1,493.000

14:08:55

00487091572TRLO1.1.1

BATE

87

1,493.000

14:08:55

00487091571TRLO1.1.1

BATE

87

1,493.000

14:08:55

00487091574TRLO1.1.1

BATE

87

1,493.000

14:08:55

00487091575TRLO1.1.1

BATE

2

1,493.000

14:08:55

00487091577TRLO1.1.1

BATE

87

1,493.000

14:08:55

00487091576TRLO1.1.1

BATE

87

1,493.000

14:08:55

00487091578TRLO1.1.1

BATE

87

1,493.000

14:08:55

00487091579TRLO1.1.1

BATE

87

1,493.000

14:08:55

00487091580TRLO1.1.1

BATE

87

1,493.000

14:08:55

00487091581TRLO1.1.1

BATE

1

1,493.000

14:08:55

00487091582TRLO1.1.1

BATE

87

1,493.000

14:08:55

00487091583TRLO1.1.1

BATE

87

1,493.000

14:08:55

00487091584TRLO1.1.1

BATE

1

1,494.000

14:09:01

00487091664TRLO1.1.1

CHIX

24

1,494.000

14:09:07

00487091729TRLO1.1.1

AIMX

110

1,494.000

14:09:07

00487091728TRLO1.1.1

AIMX

16

1,495.000

14:09:07

00487091731TRLO1.1.1

AIMX

111

1,495.000

14:09:07

00487091730TRLO1.1.1

AIMX

55

1,493.000

14:09:29

00487091873TRLO1.1.1

TRQX

1

1,493.000

14:09:29

00487091874TRLO1.1.1

TRQX

32

1,493.000

14:09:29

00487091875TRLO1.1.1

TRQX

31

1,494.000

14:09:31

00487091886TRLO1.1.1

AQXE

56

1,494.000

14:09:31

00487091888TRLO1.1.1

AQXE

1

1,494.000

14:09:40

00487091943TRLO1.1.1

AIMX

23

1,494.000

14:09:48

00487091999TRLO1.1.1

AIMX

9

1,494.000

14:09:48

00487092000TRLO1.1.1

AIMX

112

1,494.000

14:09:48

00487092001TRLO1.1.1

AIMX

117

1,494.000

14:09:48

00487092002TRLO1.1.1

AIMX

1

1,494.000

14:09:50

00487092013TRLO1.1.1

AQXE

87

1,494.000

14:10:18

00487092278TRLO1.1.1

CHIX

261

1,494.000

14:10:28

00487092332TRLO1.1.1

AIMX

87

1,493.000

14:10:59

00487092433TRLO1.1.1

BATE

174

1,493.000

14:10:59

00487092432TRLO1.1.1

BATE

185

1,494.000

14:11:09

00487092486TRLO1.1.1

AIMX

8

1,494.000

14:11:09

00487092488TRLO1.1.1

AIMX

29

1,494.000

14:11:09

00487092487TRLO1.1.1

AIMX

39

1,494.000

14:11:09

00487092489TRLO1.1.1

AIMX

2

1,493.000

14:11:36

00487092658TRLO1.1.1

BATE

10

1,493.000

14:11:36

00487092659TRLO1.1.1

BATE

174

1,493.000

14:11:36

00487092660TRLO1.1.1

BATE

77

1,493.000

14:11:36

00487092661TRLO1.1.1

BATE

1

1,493.000

14:11:37

00487092672TRLO1.1.1

TRQX

47

1,493.000

14:11:37

00487092671TRLO1.1.1

TRQX

40

1,493.000

14:11:37

00487092673TRLO1.1.1

TRQX

37

1,494.000

14:11:45

00487092712TRLO1.1.1

AQXE

50

1,494.000

14:11:45

00487092713TRLO1.1.1

AQXE

4

1,494.000

14:11:50

00487092745TRLO1.1.1

AIMX

66

1,494.000

14:11:56

00487092780TRLO1.1.1

AIMX

93

1,494.000

14:11:56

00487092782TRLO1.1.1

AIMX

102

1,494.000

14:11:56

00487092781TRLO1.1.1

AIMX

1

1,494.000

14:11:58

00487092796TRLO1.1.1

AIMX

28

1,494.000

14:12:37

00487093053TRLO1.1.1

AIMX

102

1,494.000

14:12:37

00487093054TRLO1.1.1

AIMX

28

1,494.000

14:12:37

00487093056TRLO1.1.1

AIMX

103

1,494.000

14:12:37

00487093055TRLO1.1.1

AIMX

64

1,494.000

14:12:53

00487093108TRLO1.1.1

CHIX

23

1,494.000

14:12:53

00487093109TRLO1.1.1

CHIX

1

1,493.000

14:13:07

00487093216TRLO1.1.1

BATE

174

1,493.000

14:13:07

00487093217TRLO1.1.1

BATE

66

1,494.000

14:13:15

00487093258TRLO1.1.1

AIMX

195

1,494.000

14:13:15

00487093257TRLO1.1.1

AIMX

29

1,493.000

14:13:52

00487093496TRLO1.1.1

TRQX

53

1,493.000

14:13:52

00487093498TRLO1.1.1

TRQX

2

1,493.000

14:13:56

00487093526TRLO1.1.1

BATE

48

1,493.000

14:13:56

00487093525TRLO1.1.1

BATE

39

1,493.000

14:13:57

00487093531TRLO1.1.1

BATE

46

1,494.000

14:14:03

00487093566TRLO1.1.1

AIMX

102

1,494.000

14:14:03

00487093567TRLO1.1.1

AIMX

29

1,494.000

14:14:03

00487093568TRLO1.1.1

AIMX

84

1,494.000

14:14:03

00487093569TRLO1.1.1

AIMX

1

1,494.000

14:14:10

00487093607TRLO1.1.1

AIMX

261

1,494.000

14:14:10

00487093606TRLO1.1.1

AIMX

3

1,494.000

14:14:11

00487093610TRLO1.1.1

AQXE

171

1,494.000

14:14:11

00487093611TRLO1.1.1

AQXE

57

1,493.000

14:14:14

00487093641TRLO1.1.1

BATE

30

1,493.000

14:14:24

00487093727TRLO1.1.1

BATE

173

1,493.000

14:14:24

00487093728TRLO1.1.1

BATE

54

1,493.000

14:14:24

00487093729TRLO1.1.1

BATE

34

1,493.000

14:14:30

00487093754TRLO1.1.1

BATE

1

1,493.000

14:15:11

00487093955TRLO1.1.1

TRQX

136

1,493.000

14:15:11

00487093956TRLO1.1.1

TRQX

38

1,493.000

14:15:11

00487093957TRLO1.1.1

TRQX

77

1,493.000

14:15:11

00487093958TRLO1.1.1

TRQX

95

1,494.000

14:15:34

00487094106TRLO1.1.1

AIMX

166

1,494.000

14:15:34

00487094107TRLO1.1.1

AIMX

48

1,494.000

14:15:38

00487094116TRLO1.1.1

CHIX

7

1,494.000

14:15:38

00487094118TRLO1.1.1

CHIX

32

1,494.000

14:15:38

00487094117TRLO1.1.1

CHIX

15

1,493.000

14:16:04

00487094265TRLO1.1.1

TRQX

2

1,494.000

14:16:12

00487094327TRLO1.1.1

AIMX

2

1,494.000

14:16:12

00487094328TRLO1.1.1

AIMX

87

1,494.000

14:16:26

00487094416TRLO1.1.1

AQXE

31

1,494.000

14:16:39

00487094501TRLO1.1.1

AIMX

91

1,494.000

14:16:39

00487094499TRLO1.1.1

AIMX

139

1,494.000

14:16:39

00487094500TRLO1.1.1

AIMX

26

1,493.000

14:16:49

00487094550TRLO1.1.1

BATE

87

1,493.000

14:16:49

00487094549TRLO1.1.1

BATE

87

1,493.000

14:16:49

00487094551TRLO1.1.1

BATE

99

1,493.000

14:16:50

00487094555TRLO1.1.1

BATE

49

1,493.000

14:17:12

00487094670TRLO1.1.1

BATE

1

1,494.000

14:17:17

00487094687TRLO1.1.1

AIMX

4

1,494.000

14:17:43

00487094917TRLO1.1.1

AIMX

45

1,494.000

14:17:43

00487094919TRLO1.1.1

AIMX

87

1,494.000

14:17:43

00487094918TRLO1.1.1

AIMX

125

1,494.000

14:17:43

00487094920TRLO1.1.1

AIMX

85

1,494.000

14:18:53

00487095429TRLO1.1.1

AIMX

28

1,494.000

14:18:53

00487095431TRLO1.1.1

AIMX

148

1,494.000

14:18:53

00487095430TRLO1.1.1

AIMX

1

1,494.000

14:18:58

00487095475TRLO1.1.1

AQXE

87

1,494.000

14:19:02

00487095491TRLO1.1.1

AQXE

60

1,494.000

14:20:01

00487095768TRLO1.1.1

AIMX

188

1,494.000

14:20:01

00487095769TRLO1.1.1

AIMX

13

1,494.000

14:20:01

00487095770TRLO1.1.1

AIMX

1

1,494.000

14:21:03

00487096226TRLO1.1.1

AIMX

2

1,492.000

14:22:24

00487096724TRLO1.1.1

BATE

27

1,492.000

14:22:24

00487096722TRLO1.1.1

BATE

60

1,492.000

14:22:24

00487096723TRLO1.1.1

BATE

1

1,492.000

14:22:24

00487096725TRLO1.1.1

BATE

87

1,492.000

14:22:24

00487096727TRLO1.1.1

BATE

87

1,492.000

14:22:24

00487096728TRLO1.1.1

CHIX

174

1,492.000

14:22:24

00487096726TRLO1.1.1

BATE

87

1,492.000

14:22:24

00487096729TRLO1.1.1

BATE

87

1,492.000

14:22:24

00487096730TRLO1.1.1

BATE

87

1,492.000

14:22:24

00487096732TRLO1.1.1

AIMX

87

1,492.000

14:22:24

00487096733TRLO1.1.1

BATE

174

1,492.000

14:22:24

00487096731TRLO1.1.1

AIMX

87

1,492.000

14:22:24

00487096734TRLO1.1.1

BATE

87

1,492.000

14:22:24

00487096735TRLO1.1.1

AIMX

87

1,492.000

14:22:24

00487096736TRLO1.1.1

AIMX

87

1,492.000

14:22:24

00487096737TRLO1.1.1

AIMX

87

1,492.000

14:22:24

00487096738TRLO1.1.1

TRQX

87

1,492.000

14:22:24

00487096739TRLO1.1.1

TRQX

13

1,493.000

14:22:24

00487096742TRLO1.1.1

AQXE

24

1,493.000

14:22:24

00487096743TRLO1.1.1

AQXE

50

1,493.000

14:22:24

00487096744TRLO1.1.1

AQXE

39

1,492.000

14:22:31

00487096785TRLO1.1.1

AIMX

48

1,492.000

14:22:31

00487096784TRLO1.1.1

AIMX

7

1,491.000

14:22:56

00487096919TRLO1.1.1

TRQX

46

1,491.000

14:22:56

00487096920TRLO1.1.1

TRQX

34

1,491.000

14:22:56

00487096922TRLO1.1.1

TRQX

4

1,492.000

14:22:59

00487096951TRLO1.1.1

AIMX

1

1,492.000

14:23:18

00487097057TRLO1.1.1

CHIX

117

1,492.000

14:24:25

00487097314TRLO1.1.1

AIMX

121

1,493.000

14:24:43

00487097423TRLO1.1.1

BATE

53

1,493.000

14:24:55

00487097477TRLO1.1.1

BATE

34

1,493.000

14:24:55

00487097478TRLO1.1.1

CHIX

53

1,493.000

14:24:55

00487097479TRLO1.1.1

CHIX

29

1,493.000

14:25:08

00487097562TRLO1.1.1

AIMX

58

1,493.000

14:25:08

00487097561TRLO1.1.1

AIMX

46

1,493.000

14:25:12

00487097569TRLO1.1.1

TRQX

1

1,493.000

14:25:12

00487097570TRLO1.1.1

TRQX

2

1,493.000

14:25:14

00487097579TRLO1.1.1

BATE

41

1,493.000

14:25:14

00487097580TRLO1.1.1

TRQX

1

1,493.000

14:25:27

00487097655TRLO1.1.1

AIMX

87

1,493.000

14:25:32

00487097675TRLO1.1.1

AIMX

87

1,493.000

14:25:42

00487097704TRLO1.1.1

AQXE

87

1,493.000

14:25:49

00487097730TRLO1.1.1

AIMX

32

1,493.000

14:26:02

00487097787TRLO1.1.1

AIMX

55

1,493.000

14:26:02

00487097786TRLO1.1.1

AIMX

1

1,493.000

14:26:11

00487097832TRLO1.1.1

BATE

141

1,493.000

14:26:11

00487097833TRLO1.1.1

BATE

32

1,493.000

14:26:12

00487097837TRLO1.1.1

BATE

33

1,493.000

14:26:12

00487097836TRLO1.1.1

BATE

55

1,493.000

14:26:19

00487097860TRLO1.1.1

BATE

34

1,493.000

14:26:19

00487097863TRLO1.1.1

AIMX

53

1,493.000

14:26:19

00487097862TRLO1.1.1

AIMX

45

1,493.000

14:26:37

00487097962TRLO1.1.1

AIMX

22

1,493.000

14:26:40

00487097970TRLO1.1.1

AIMX

42

1,493.000

14:26:40

00487097968TRLO1.1.1

AIMX

144

1,493.000

14:26:40

00487097971TRLO1.1.1

AIMX

152

1,493.000

14:26:40

00487097969TRLO1.1.1

AIMX

48

1,493.000

14:26:52

00487098043TRLO1.1.1

TRQX

39

1,493.000

14:28:00

00487098391TRLO1.1.1

TRQX

87

1,493.000

14:28:00

00487098390TRLO1.1.1

CHIX

87

1,493.000

14:28:01

00487098393TRLO1.1.1

AQXE

81

1,493.000

14:28:04

00487098419TRLO1.1.1

AIMX

87

1,493.000

14:28:04

00487098420TRLO1.1.1

AIMX

93

1,493.000

14:28:04

00487098418TRLO1.1.1

AIMX

1

1,493.000

14:28:19

00487098615TRLO1.1.1

AIMX

261

1,494.000

14:29:20

00487099138TRLO1.1.1

AIMX

4

1,494.000

14:29:20

00487099139TRLO1.1.1

AIMX

87

1,494.000

14:29:20

00487099142TRLO1.1.1

AIMX

92

1,494.000

14:29:20

00487099140TRLO1.1.1

AIMX

169

1,494.000

14:29:20

00487099141TRLO1.1.1

AIMX

87

1,494.000

14:29:20

00487099143TRLO1.1.1

TRQX

1

1,494.000

14:29:20

00487099144TRLO1.1.1

TRQX

31

1,493.000

14:30:06

00487100450TRLO1.1.1

BATE

87

1,493.000

14:30:06

00487100452TRLO1.1.1

AQXE

1

1,494.000

14:30:06

00487100451TRLO1.1.1

CHIX

87

1,493.000

14:30:06

00487100455TRLO1.1.1

BATE

143

1,493.000

14:30:06

00487100453TRLO1.1.1

BATE

164

1,493.000

14:30:06

00487100454TRLO1.1.1

BATE

2

1,493.000

14:30:06

00487100458TRLO1.1.1

BATE

10

1,493.000

14:30:06

00487100456TRLO1.1.1

BATE

87

1,493.000

14:30:06

00487100457TRLO1.1.1

BATE

87

1,493.000

14:30:06

00487100459TRLO1.1.1

BATE

87

1,493.000

14:30:06

00487100460TRLO1.1.1

TRQX

87

1,494.000

14:30:31

00487101141TRLO1.1.1

AIMX

1

1,493.000

14:30:38

00487101263TRLO1.1.1

AIMX

261

1,493.000

14:30:38

00487101264TRLO1.1.1

AIMX

40

1,494.000

14:30:39

00487101282TRLO1.1.1

CHIX

4

1,494.000

14:30:39

00487101284TRLO1.1.1

CHIX

32

1,494.000

14:30:39

00487101283TRLO1.1.1

CHIX

11

1,494.000

14:30:40

00487101323TRLO1.1.1

CHIX

1

1,495.000

14:31:22

00487102156TRLO1.1.1

TRQX

87

1,495.000

14:31:38

00487102466TRLO1.1.1

AIMX

174

1,495.000

14:31:38

00487102467TRLO1.1.1

AIMX

435

1,495.000

14:31:38

00487102468TRLO1.1.1

AIMX

109

1,495.000

14:31:43

00487102599TRLO1.1.1

BATE

65

1,495.000

14:31:48

00487102723TRLO1.1.1

BATE

1

1,495.000

14:31:48

00487102725TRLO1.1.1

BATE

87

1,495.000

14:31:48

00487102724TRLO1.1.1

BATE

50

1,495.000

14:31:48

00487102727TRLO1.1.1

BATE

58

1,495.000

14:31:48

00487102726TRLO1.1.1

BATE

44

1,495.000

14:31:49

00487102733TRLO1.1.1

BATE

73

1,495.000

14:32:08

00487103053TRLO1.1.1

TRQX

4

1,495.000

14:32:08

00487103054TRLO1.1.1

AIMX

42

1,495.000

14:32:08

00487103055TRLO1.1.1

TRQX

87

1,495.000

14:32:08

00487103056TRLO1.1.1

AIMX

59

1,495.000

14:32:16

00487103204TRLO1.1.1

TRQX

87

1,495.000

14:32:33

00487103406TRLO1.1.1

AIMX

2

1,495.000

14:32:33

00487103407TRLO1.1.1

BATE

103

1,495.000

14:32:33

00487103409TRLO1.1.1

BATE

109

1,495.000

14:32:33

00487103408TRLO1.1.1

BATE

42

1,495.000

14:32:33

00487103410TRLO1.1.1

BATE

174

1,495.000

14:32:37

00487103474TRLO1.1.1

AIMX

261

1,495.000

14:32:37

00487103475TRLO1.1.1

AIMX

29

1,495.000

14:32:37

00487103476TRLO1.1.1

BATE

42

1,495.000

14:32:37

00487103477TRLO1.1.1

BATE

45

1,495.000

14:32:38

00487103484TRLO1.1.1

BATE

69

1,495.000

14:33:04

00487104052TRLO1.1.1

CHIX

1

1,495.000

14:33:04

00487104053TRLO1.1.1

AIMX

58

1,495.000

14:33:04

00487104054TRLO1.1.1

AIMX

18

1,495.000

14:33:05

00487104061TRLO1.1.1

CHIX

29

1,495.000

14:33:05

00487104062TRLO1.1.1

AIMX

1

1,495.000

14:33:35

00487104572TRLO1.1.1

BATE

87

1,495.000

14:33:35

00487104573TRLO1.1.1

BATE

87

1,495.000

14:33:35

00487104574TRLO1.1.1

AIMX

87

1,495.000

14:33:43

00487104651TRLO1.1.1

AIMX

87

1,495.000

14:33:53

00487104743TRLO1.1.1

AIMX

1

1,494.000

14:34:00

00487104807TRLO1.1.1

AQXE

1

1,494.000

14:34:00

00487104808TRLO1.1.1

AQXE

261

1,495.000

14:34:00

00487104806TRLO1.1.1

AIMX

1

1,494.000

14:34:00

00487104811TRLO1.1.1

AIMX

87

1,494.000

14:34:00

00487104809TRLO1.1.1

AQXE

87

1,494.000

14:34:00

00487104810TRLO1.1.1

AQXE

87

1,494.000

14:34:00

00487104812TRLO1.1.1

TRQX

174

1,495.000

14:34:00

00487104813TRLO1.1.1

AIMX

1

1,495.000

14:34:00

00487104814TRLO1.1.1

CHIX

25

1,495.000

14:34:13

00487104999TRLO1.1.1

BATE

48

1,495.000

14:34:13

00487104998TRLO1.1.1

BATE

14

1,495.000

14:34:13

00487105000TRLO1.1.1

BATE

4

1,495.000

14:34:34

00487105185TRLO1.1.1

AIMX

174

1,495.000

14:34:35

00487105188TRLO1.1.1

BATE

2

1,495.000

14:34:41

00487105234TRLO1.1.1

BATE

87

1,495.000

14:34:41

00487105235TRLO1.1.1

BATE

174

1,495.000

14:34:41

00487105236TRLO1.1.1

BATE

87

1,495.000

14:34:48

00487105283TRLO1.1.1

AIMX

2

1,495.000

14:34:58

00487105408TRLO1.1.1

AIMX

85

1,495.000

14:34:58

00487105409TRLO1.1.1

AIMX

18

1,495.000

14:35:09

00487105478TRLO1.1.1

AIMX

20

1,495.000

14:35:09

00487105479TRLO1.1.1

AIMX

49

1,495.000

14:35:09

00487105480TRLO1.1.1

AIMX

87

1,495.000

14:35:22

00487105568TRLO1.1.1

AIMX

29

1,495.000

14:35:29

00487105655TRLO1.1.1

CHIX

58

1,495.000

14:35:29

00487105656TRLO1.1.1

CHIX

174

1,495.000

14:35:31

00487105667TRLO1.1.1

AIMX

1

1,493.000

14:35:32

00487105686TRLO1.1.1

TRQX

87

1,493.000

14:35:32

00487105684TRLO1.1.1

TRQX

87

1,493.000

14:35:32

00487105687TRLO1.1.1

TRQX

1

1,494.000

14:35:55

00487106193TRLO1.1.1

AQXE

87

1,494.000

14:35:55

00487106192TRLO1.1.1

AQXE

87

1,494.000

14:35:55

00487106194TRLO1.1.1

AQXE

22

1,495.000

14:36:01

00487106304TRLO1.1.1

AIMX

106

1,495.000

14:36:01

00487106305TRLO1.1.1

AIMX

126

1,495.000

14:36:01

00487106303TRLO1.1.1

AIMX

7

1,495.000

14:36:01

00487106306TRLO1.1.1

AIMX

1

1,495.000

14:36:10

00487106453TRLO1.1.1

AIMX

261

1,494.000

14:36:25

00487106777TRLO1.1.1

BATE

174

1,496.000

14:36:40

00487107016TRLO1.1.1

AIMX

1

1,495.000

14:37:09

00487107623TRLO1.1.1

BATE

87

1,495.000

14:37:09

00487107625TRLO1.1.1

BATE

174

1,495.000

14:37:09

00487107624TRLO1.1.1

BATE

87

1,493.000

14:37:09

00487107626TRLO1.1.1

AIMX

87

1,493.000

14:37:09

00487107627TRLO1.1.1

AIMX

174

1,495.000

14:37:09

00487107628TRLO1.1.1

TRQX

87

1,495.000

14:37:35

00487107830TRLO1.1.1

CHIX

41

1,496.000

14:37:57

00487108010TRLO1.1.1

AQXE

46

1,496.000

14:37:57

00487108009TRLO1.1.1

AQXE

47

1,496.000

14:37:57

00487108011TRLO1.1.1

AIMX

94

1,496.000

14:37:57

00487108012TRLO1.1.1

AIMX

100

1,496.000

14:37:57

00487108014TRLO1.1.1

AIMX

107

1,496.000

14:37:57

00487108013TRLO1.1.1

AIMX

2

1,495.000

14:38:03

00487108082TRLO1.1.1

BATE

87

1,495.000

14:38:03

00487108081TRLO1.1.1

BATE

4

1,496.000

14:38:08

00487108141TRLO1.1.1

AIMX

1

1,496.000

14:38:09

00487108149TRLO1.1.1

AIMX

261

1,496.000

14:38:31

00487108311TRLO1.1.1

AIMX

174

1,496.000

14:39:13

00487108755TRLO1.1.1

AIMX

26

1,496.000

14:39:13

00487108757TRLO1.1.1

AIMX

61

1,496.000

14:39:13

00487108756TRLO1.1.1

AIMX

174

1,496.000

14:39:24

00487108852TRLO1.1.1

BATE

87

1,496.000

14:39:45

00487109063TRLO1.1.1

CHIX

115

1,496.000

14:39:52

00487109116TRLO1.1.1

AIMX

146

1,496.000

14:39:52

00487109115TRLO1.1.1

AIMX

87

1,497.000

14:40:43

00487109827TRLO1.1.1

AIMX

174

1,497.000

14:40:43

00487109828TRLO1.1.1

AIMX

174

1,497.000

14:40:43

00487109829TRLO1.1.1

AIMX

248

1,496.000

14:40:43

00487109830TRLO1.1.1

BATE

87

1,497.000

14:40:45

00487109846TRLO1.1.1

AQXE

13

1,496.000

14:40:45

00487109848TRLO1.1.1

BATE

68

1,496.000

14:40:45

00487109849TRLO1.1.1

BATE

87

1,496.000

14:40:45

00487109847TRLO1.1.1

BATE

19

1,496.000

14:40:45

00487109850TRLO1.1.1

BATE

46

1,496.000

14:40:45

00487109851TRLO1.1.1

TRQX

41

1,496.000

14:40:46

00487109858TRLO1.1.1

TRQX

174

1,496.000

14:40:46

00487109859TRLO1.1.1

TRQX

1

1,497.000

14:40:52

00487109907TRLO1.1.1

AIMX

1

1,496.000

14:41:24

00487110295TRLO1.1.1

BATE

174

1,496.000

14:41:24

00487110296TRLO1.1.1

BATE

174

1,496.000

14:41:24

00487110297TRLO1.1.1

AIMX

87

1,496.000

14:41:24

00487110298TRLO1.1.1

AIMX

2

1,496.000

14:41:44

00487110490TRLO1.1.1

BATE

87

1,496.000

14:41:44

00487110491TRLO1.1.1

BATE

1

1,496.000

14:41:44

00487110494TRLO1.1.1

TRQX

1

1,496.000

14:41:44

00487110495TRLO1.1.1

TRQX

30

1,497.000

14:41:47

00487110522TRLO1.1.1

CHIX

48

1,497.000

14:41:47

00487110521TRLO1.1.1

CHIX

1

1,497.000

14:41:47

00487110523TRLO1.1.1

CHIX

8

1,497.000

14:41:47

00487110524TRLO1.1.1

CHIX

1

1,496.000

14:41:58

00487110644TRLO1.1.1

AIMX

4

1,496.000

14:41:58

00487110643TRLO1.1.1

AIMX

87

1,496.000

14:41:58

00487110645TRLO1.1.1

AIMX

58

1,496.000

14:42:38

00487111020TRLO1.1.1

AIMX

29

1,496.000

14:42:38

00487111021TRLO1.1.1

AIMX

87

1,496.000

14:42:43

00487111045TRLO1.1.1

TRQX

13

1,497.000

14:42:44

00487111054TRLO1.1.1

AQXE

174

1,495.000

14:42:44

00487111057TRLO1.1.1

AIMX

30

1,497.000

14:42:44

00487111056TRLO1.1.1

AQXE

44

1,497.000

14:42:44

00487111055TRLO1.1.1

AQXE

174

1,495.000

14:42:44

00487111058TRLO1.1.1

AIMX

1

1,497.000

14:43:26

00487111481TRLO1.1.1

AQXE

87

1,495.000

14:43:26

00487111483TRLO1.1.1

AIMX

87

1,494.000

14:43:31

00487111532TRLO1.1.1

AQXE

174

1,495.000

14:43:31

00487111531TRLO1.1.1

AIMX

87

1,494.000

14:43:31

00487111533TRLO1.1.1

BATE

87

1,494.000

14:43:31

00487111534TRLO1.1.1

BATE

87

1,494.000

14:43:31

00487111535TRLO1.1.1

BATE

87

1,494.000

14:43:31

00487111536TRLO1.1.1

TRQX

87

1,493.000

14:43:48

00487111714TRLO1.1.1

CHIX

97

1,493.000

14:44:03

00487111810TRLO1.1.1

AIMX

77

1,493.000

14:44:03

00487111811TRLO1.1.1

AIMX

87

1,493.000

14:44:07

00487111848TRLO1.1.1

AIMX

1

1,493.000

14:44:19

00487111952TRLO1.1.1

AIMX

87

1,493.000

14:44:19

00487111953TRLO1.1.1

AIMX

87

1,493.000

14:44:30

00487112025TRLO1.1.1

TRQX

174

1,493.000

14:44:56

00487112288TRLO1.1.1

BATE

2

1,493.000

14:45:15

00487112509TRLO1.1.1

BATE

174

1,493.000

14:45:15

00487112510TRLO1.1.1

BATE

1

1,493.000

14:45:21

00487112590TRLO1.1.1

BATE

174

1,493.000

14:45:21

00487112591TRLO1.1.1

BATE

1

1,493.000

14:45:31

00487112693TRLO1.1.1

TRQX

87

1,493.000

14:45:33

00487112716TRLO1.1.1

AIMX

1

1,494.000

14:45:37

00487112759TRLO1.1.1

AQXE

87

1,493.000

14:45:53

00487113026TRLO1.1.1

AIMX

1

1,494.000

14:45:56

00487113066TRLO1.1.1

AQXE

138

1,494.000

14:45:56

00487113065TRLO1.1.1

AQXE

35

1,494.000

14:45:56

00487113067TRLO1.1.1

AQXE

1

1,493.000

14:46:01

00487113114TRLO1.1.1

CHIX

4

1,493.000

14:46:08

00487113218TRLO1.1.1

AIMX

261

1,493.000

14:46:08

00487113219TRLO1.1.1

AIMX

87

1,491.000

14:46:14

00487113323TRLO1.1.1

BATE

87

1,491.000

14:46:14

00487113324TRLO1.1.1

TRQX

53

1,493.000

14:46:31

00487113555TRLO1.1.1

CHIX

34

1,493.000

14:46:31

00487113556TRLO1.1.1

CHIX

1

1,491.000

14:47:32

00487114453TRLO1.1.1

AIMX

146

1,491.000

14:47:32

00487114454TRLO1.1.1

AIMX

87

1,492.000

14:48:21

00487114926TRLO1.1.1

TRQX

2

1,494.000

14:48:29

00487115020TRLO1.1.1

AQXE

21

1,494.000

14:48:29

00487115021TRLO1.1.1

AQXE

64

1,494.000

14:48:29

00487115022TRLO1.1.1

AQXE

87

1,493.000

14:49:37

00487115783TRLO1.1.1

CHIX

87

1,494.000

14:50:18

00487116320TRLO1.1.1

AQXE

87

1,492.000

14:50:25

00487116391TRLO1.1.1

TRQX

87

1,493.000

14:50:25

00487116392TRLO1.1.1

AIMX

68

1,493.000

14:50:26

00487116399TRLO1.1.1

AIMX

34

1,493.000

14:50:26

00487116401TRLO1.1.1

AIMX

106

1,493.000

14:50:26

00487116400TRLO1.1.1

AIMX

1125

1,493.000

14:50:26

00487116402TRLO1.1.1

AIMX

174

1,493.000

14:50:28

00487116415TRLO1.1.1

BATE

609

1,493.000

14:50:28

00487116416TRLO1.1.1

BATE

2

1,492.000

14:50:36

00487116474TRLO1.1.1

BATE

1

1,492.000

14:50:37

00487116479TRLO1.1.1

BATE

1

1,491.000

14:50:38

00487116486TRLO1.1.1

AIMX

4

1,491.000

14:50:38

00487116487TRLO1.1.1

AIMX

87

1,491.000

14:50:38

00487116489TRLO1.1.1

AIMX

1

1,490.000

14:50:46

00487116569TRLO1.1.1

BATE

5

1,490.000

14:50:46

00487116570TRLO1.1.1

BATE

1

1,490.000

14:50:46

00487116571TRLO1.1.1

BATE

1

1,490.000

14:50:46

00487116572TRLO1.1.1

BATE

6

1,490.000

14:50:46

00487116573TRLO1.1.1

BATE

1

1,490.000

14:50:46

00487116574TRLO1.1.1

BATE

1

1,490.000

14:50:46

00487116575TRLO1.1.1

TRQX

1

1,490.000

14:50:46

00487116576TRLO1.1.1

TRQX

1

1,490.000

14:50:46

00487116577TRLO1.1.1

TRQX

1

1,490.000

14:50:46

00487116578TRLO1.1.1

BATE

1

1,490.000

14:50:46

00487116579TRLO1.1.1

BATE

1

1,490.000

14:50:46

00487116580TRLO1.1.1

BATE

1

1,490.000

14:50:46

00487116581TRLO1.1.1

BATE

1

1,490.000

14:50:46

00487116582TRLO1.1.1

BATE

1

1,490.000

14:50:46

00487116583TRLO1.1.1

BATE

1

1,490.000

14:50:46

00487116584TRLO1.1.1

BATE

1

1,490.000

14:50:46

00487116585TRLO1.1.1

BATE

1

1,490.000

14:50:46

00487116586TRLO1.1.1

BATE

1

1,490.000

14:50:46

00487116588TRLO1.1.1

CHIX

1

1,490.000

14:50:46

00487116590TRLO1.1.1

CHIX

2

1,490.000

14:50:46

00487116589TRLO1.1.1

CHIX

87

1,490.000

14:50:46

00487116587TRLO1.1.1

BATE

1

1,490.000

14:50:46

00487116591TRLO1.1.1

AQXE

1

1,490.000

14:50:46

00487116592TRLO1.1.1

AQXE

1

1,490.000

14:50:46

00487116593TRLO1.1.1

AQXE

1

1,490.000

14:50:46

00487116595TRLO1.1.1

TRQX

1

1,490.000

14:50:46

00487116596TRLO1.1.1

TRQX

2

1,490.000

14:50:46

00487116594TRLO1.1.1

TRQX

87

1,490.000

14:50:46

00487116597TRLO1.1.1

TRQX

1

1,490.000

14:50:46

00487116598TRLO1.1.1

AQXE

1

1,490.000

14:50:46

00487116599TRLO1.1.1

AIMX

1

1,490.000

14:50:46

00487116600TRLO1.1.1

AIMX

1

1,490.000

14:50:46

00487116601TRLO1.1.1

AIMX

1

1,490.000

14:50:46

00487116604TRLO1.1.1

AIMX

1

1,490.000

14:50:46

00487116605TRLO1.1.1

AIMX

2

1,490.000

14:50:46

00487116602TRLO1.1.1

AIMX

1

1,490.000

14:50:46

00487116607TRLO1.1.1

AIMX

1

1,490.000

14:50:46

00487116608TRLO1.1.1

AIMX

8

1,490.000

14:50:46

00487116606TRLO1.1.1

AIMX

1

1,490.000

14:50:46

00487116609TRLO1.1.1

AIMX

1

1,490.000

14:50:46

00487116612TRLO1.1.1

AIMX

3

1,490.000

14:50:46

00487116611TRLO1.1.1

AIMX

11

1,490.000

14:50:46

00487116610TRLO1.1.1

AIMX

1

1,490.000

14:50:46

00487116613TRLO1.1.1

AIMX

1

1,490.000

14:50:46

00487116614TRLO1.1.1

AIMX

1

1,490.000

14:50:46

00487116615TRLO1.1.1

AIMX

1

1,490.000

14:50:46

00487116617TRLO1.1.1

AIMX

1

1,490.000

14:50:46

00487116618TRLO1.1.1

AIMX

4

1,490.000

14:50:46

00487116616TRLO1.1.1

AIMX

1

1,490.000

14:50:46

00487116619TRLO1.1.1

AIMX

1

1,490.000

14:50:46

00487116620TRLO1.1.1

AIMX

1

1,490.000

14:50:46

00487116621TRLO1.1.1

AIMX

87

1,487.000

14:51:32

00487117098TRLO1.1.1

AIMX

174

1,488.000

14:51:44

00487117185TRLO1.1.1

AIMX

87

1,487.000

14:51:50

00487117265TRLO1.1.1

AIMX

1

1,487.000

14:51:50

00487117266TRLO1.1.1

TRQX

1

1,487.000

14:51:50

00487117267TRLO1.1.1

TRQX

87

1,487.000

14:51:50

00487117268TRLO1.1.1

TRQX

130

1,487.000

14:51:50

00487117269TRLO1.1.1

AIMX

31

1,487.000

14:51:52

00487117278TRLO1.1.1

AIMX

44

1,487.000

14:51:52

00487117277TRLO1.1.1

AIMX

56

1,487.000

14:51:54

00487117305TRLO1.1.1

AIMX

54

1,487.000

14:51:54

00487117308TRLO1.1.1

CHIX

33

1,487.000

14:52:00

00487117366TRLO1.1.1

CHIX

1

1,488.000

14:52:24

00487117585TRLO1.1.1

AQXE

87

1,488.000

14:52:27

00487117619TRLO1.1.1

AQXE

121

1,487.000

14:52:28

00487117638TRLO1.1.1

BATE

53

1,487.000

14:52:28

00487117639TRLO1.1.1

BATE

1

1,487.000

14:52:28

00487117641TRLO1.1.1

TRQX

87

1,487.000

14:52:28

00487117640TRLO1.1.1

TRQX

1

1,487.000

14:52:28

00487117642TRLO1.1.1

CHIX

1

1,485.000

14:52:31

00487117676TRLO1.1.1

AQXE

1

1,485.000

14:52:31

00487117678TRLO1.1.1

AIMX

1

1,485.000

14:52:31

00487117680TRLO1.1.1

AIMX

2

1,485.000

14:52:31

00487117684TRLO1.1.1

AIMX

87

1,485.000

14:52:31

00487117683TRLO1.1.1

AIMX

1

1,487.000

14:52:40

00487117837TRLO1.1.1

BATE

150

1,487.000

14:53:01

00487118253TRLO1.1.1

BATE

24

1,487.000

14:53:01

00487118254TRLO1.1.1

BATE

2

1,487.000

14:53:16

00487118483TRLO1.1.1

BATE

1

1,487.000

14:53:35

00487118669TRLO1.1.1

BATE

174

1,487.000

14:53:42

00487118730TRLO1.1.1

BATE

87

1,487.000

14:54:13

00487119127TRLO1.1.1

CHIX

87

1,487.000

14:54:21

00487119174TRLO1.1.1

TRQX

12

1,487.000

14:54:25

00487119196TRLO1.1.1

BATE

12

1,487.000

14:54:25

00487119197TRLO1.1.1

BATE

28

1,487.000

14:54:25

00487119198TRLO1.1.1

BATE

122

1,487.000

14:54:25

00487119199TRLO1.1.1

BATE

1

1,487.000

14:54:25

00487119207TRLO1.1.1

CHIX

26

1,487.000

14:55:05

00487119581TRLO1.1.1

BATE

96

1,487.000

14:55:05

00487119580TRLO1.1.1

BATE

52

1,487.000

14:55:05

00487119582TRLO1.1.1

BATE

1

1,487.000

14:55:13

00487119671TRLO1.1.1

BATE

1

1,487.000

14:55:25

00487119749TRLO1.1.1

TRQX

14

1,487.000

14:55:33

00487119830TRLO1.1.1

BATE

41

1,487.000

14:55:33

00487119831TRLO1.1.1

BATE

9

1,487.000

14:55:33

00487119833TRLO1.1.1

BATE

14

1,487.000

14:55:33

00487119834TRLO1.1.1

BATE

96

1,487.000

14:55:33

00487119832TRLO1.1.1

BATE

13

1,487.000

14:56:01

00487120200TRLO1.1.1

BATE

22

1,487.000

14:56:01

00487120199TRLO1.1.1

BATE

52

1,487.000

14:56:01

00487120201TRLO1.1.1

BATE

8

1,487.000

14:56:06

00487120237TRLO1.1.1

BATE

11

1,487.000

14:56:06

00487120240TRLO1.1.1

BATE

40

1,487.000

14:56:06

00487120238TRLO1.1.1

BATE

174

1,487.000

14:56:06

00487120239TRLO1.1.1

BATE

11

1,487.000

14:56:06

00487120241TRLO1.1.1

BATE

191

1,487.000

14:56:06

00487120242TRLO1.1.1

BATE

39

1,485.000

14:56:09

00487120294TRLO1.1.1

AQXE

174

1,485.000

14:56:09

00487120293TRLO1.1.1

AQXE

1

1,487.000

14:56:11

00487120308TRLO1.1.1

BATE

2

1,487.000

14:56:11

00487120307TRLO1.1.1

BATE

87

1,486.000

14:56:11

00487120309TRLO1.1.1

TRQX

87

1,486.000

14:56:14

00487120330TRLO1.1.1

CHIX

1

1,485.000

14:56:32

00487120558TRLO1.1.1

AIMX

85

1,485.000

14:56:32

00487120556TRLO1.1.1

AIMX

87

1,485.000

14:56:32

00487120557TRLO1.1.1

AIMX

87

1,485.000

14:56:32

00487120560TRLO1.1.1

AIMX

174

1,485.000

14:56:32

00487120559TRLO1.1.1

AIMX

1

1,485.000

14:56:32

00487120561TRLO1.1.1

AIMX

87

1,485.000

14:56:32

00487120562TRLO1.1.1

AIMX

87

1,485.000

14:56:32

00487120563TRLO1.1.1

AIMX

87

1,485.000

14:56:32

00487120564TRLO1.1.1

AIMX

4

1,485.000

14:56:32

00487120566TRLO1.1.1

AIMX

87

1,485.000

14:56:32

00487120565TRLO1.1.1

AIMX

87

1,485.000

14:56:32

00487120567TRLO1.1.1

AIMX

87

1,485.000

14:56:32

00487120568TRLO1.1.1

AIMX

87

1,485.000

14:56:32

00487120569TRLO1.1.1

AIMX

87

1,485.000

14:56:32

00487120570TRLO1.1.1

AIMX

1

1,485.000

14:56:32

00487120573TRLO1.1.1

AIMX

87

1,485.000

14:56:32

00487120571TRLO1.1.1

AIMX

87

1,485.000

14:56:32

00487120572TRLO1.1.1

AIMX

87

1,485.000

14:56:32

00487120574TRLO1.1.1

AIMX

1

1,485.000

14:56:33

00487120577TRLO1.1.1

AIMX

87

1,485.000

14:56:33

00487120575TRLO1.1.1

AIMX

87

1,485.000

14:56:33

00487120576TRLO1.1.1

AIMX

1

1,485.000

14:56:33

00487120580TRLO1.1.1

AIMX

86

1,485.000

14:56:33

00487120579TRLO1.1.1

AIMX

87

1,485.000

14:56:33

00487120578TRLO1.1.1

AIMX

87

1,485.000

14:56:33

00487120581TRLO1.1.1

AIMX

87

1,485.000

14:56:33

00487120582TRLO1.1.1

AIMX

87

1,485.000

14:56:33

00487120583TRLO1.1.1

AIMX

87

1,485.000

14:56:33

00487120584TRLO1.1.1

AIMX

87

1,485.000

14:56:33

00487120585TRLO1.1.1

AIMX

87

1,485.000

14:56:33

00487120586TRLO1.1.1

AIMX

87

1,485.000

14:56:33

00487120587TRLO1.1.1

TRQX

1

1,485.000

14:56:33

00487120588TRLO1.1.1

AIMX

4

1,485.000

14:56:33

00487120590TRLO1.1.1

AIMX

87

1,485.000

14:56:33

00487120589TRLO1.1.1

AIMX

25

1,485.000

14:56:33

00487120592TRLO1.1.1

AQXE

87

1,485.000

14:56:33

00487120591TRLO1.1.1

TRQX

23

1,485.000

14:56:33

00487120601TRLO1.1.1

AQXE

87

1,485.000

14:56:33

00487120602TRLO1.1.1

AQXE

348

1,488.000

14:56:49

00487120845TRLO1.1.1

AIMX

60

1,488.000

14:57:14

00487121611TRLO1.1.1

AIMX

87

1,489.000

14:57:40

00487122151TRLO1.1.1

AIMX

87

1,489.000

14:57:46

00487122282TRLO1.1.1

AIMX

174

1,489.000

14:57:49

00487122313TRLO1.1.1

AIMX

26

1,489.000

14:57:56

00487122392TRLO1.1.1

AIMX

61

1,489.000

14:57:56

00487122393TRLO1.1.1

AIMX

1

1,489.000

14:58:04

00487122610TRLO1.1.1

TRQX

87

1,489.000

14:58:04

00487122612TRLO1.1.1

AIMX

87

1,489.000

14:59:36

00487123701TRLO1.1.1

BATE

87

1,489.000

14:59:36

00487123702TRLO1.1.1

CHIX

87

1,489.000

14:59:36

00487123703TRLO1.1.1

CHIX

563

1,489.000

14:59:36

00487123704TRLO1.1.1

BATE

87

1,489.000

14:59:36

00487123706TRLO1.1.1

CHIX

87

1,489.000

14:59:36

00487123707TRLO1.1.1

AIMX

174

1,489.000

14:59:36

00487123705TRLO1.1.1

BATE

1

1,489.000

14:59:36

00487123708TRLO1.1.1

AIMX

104

1,489.000

14:59:36

00487123710TRLO1.1.1

AIMX

358

1,489.000

14:59:36

00487123709TRLO1.1.1

AIMX

1

1,489.000

14:59:36

00487123712TRLO1.1.1

AIMX

1

1,489.000

14:59:36

00487123714TRLO1.1.1

AIMX

4

1,489.000

14:59:36

00487123713TRLO1.1.1

AIMX

87

1,489.000

14:59:36

00487123711TRLO1.1.1

AIMX

87

1,489.000

14:59:36

00487123715TRLO1.1.1

AIMX

87

1,489.000

14:59:36

00487123716TRLO1.1.1

AIMX

87

1,489.000

14:59:36

00487123717TRLO1.1.1

AIMX

87

1,489.000

14:59:36

00487123718TRLO1.1.1

AIMX

87

1,489.000

14:59:36

00487123719TRLO1.1.1

AIMX

87

1,489.000

14:59:36

00487123720TRLO1.1.1

AIMX

87

1,489.000

14:59:36

00487123721TRLO1.1.1

AIMX

87

1,489.000

14:59:36

00487123722TRLO1.1.1

AIMX

87

1,489.000

14:59:36

00487123723TRLO1.1.1

AIMX

87

1,489.000

14:59:36

00487123724TRLO1.1.1

AIMX

87

1,489.000

14:59:36

00487123725TRLO1.1.1

TRQX

87

1,489.000

14:59:36

00487123726TRLO1.1.1

TRQX

174

1,489.000

14:59:36

00487123727TRLO1.1.1

TRQX

1

1,489.000

14:59:36

00487123729TRLO1.1.1

AIMX

46

1,489.000

14:59:36

00487123730TRLO1.1.1

BATE

87

1,489.000

14:59:36

00487123728TRLO1.1.1

AIMX

1

1,489.000

14:59:36

00487123732TRLO1.1.1

BATE

2

1,489.000

14:59:36

00487123731TRLO1.1.1

BATE

87

1,489.000

14:59:36

00487123733TRLO1.1.1

BATE

87

1,489.000

14:59:36

00487123734TRLO1.1.1

BATE

87

1,489.000

14:59:36

00487123735TRLO1.1.1

BATE

87

1,489.000

14:59:36

00487123736TRLO1.1.1

TRQX

87

1,489.000

14:59:36

00487123737TRLO1.1.1

BATE

2

1,489.000

14:59:36

00487123740TRLO1.1.1

BATE

87

1,489.000

14:59:36

00487123738TRLO1.1.1

BATE

87

1,489.000

14:59:36

00487123739TRLO1.1.1

BATE

27

1,489.000

14:59:36

00487123742TRLO1.1.1

AQXE

87

1,489.000

14:59:36

00487123741TRLO1.1.1

BATE

25

1,489.000

14:59:36

00487123746TRLO1.1.1

AQXE

35

1,489.000

14:59:36

00487123750TRLO1.1.1

AQXE

48

1,489.000

14:59:36

00487123751TRLO1.1.1

AQXE

1

1,489.000

15:00:12

00487124340TRLO1.1.1

BATE

1

1,489.000

15:00:12

00487124341TRLO1.1.1

CHIX

1

1,489.000

15:00:12

00487124344TRLO1.1.1

AQXE

39

1,489.000

15:00:12

00487124343TRLO1.1.1

AQXE

87

1,489.000

15:00:12

00487124342TRLO1.1.1

AQXE

1

1,489.000

15:00:12

00487124345TRLO1.1.1

AQXE

87

1,489.000

15:00:12

00487124346TRLO1.1.1

AQXE

87

1,489.000

15:00:12

00487124347TRLO1.1.1

AIMX

174

1,489.000

15:00:12

00487124348TRLO1.1.1

AIMX

174

1,489.000

15:00:12

00487124349TRLO1.1.1

AIMX

1

1,489.000

15:00:12

00487124350TRLO1.1.1

TRQX

4

1,488.000

15:00:18

00487124473TRLO1.1.1

AIMX

87

1,488.000

15:00:18

00487124472TRLO1.1.1

TRQX

87

1,488.000

15:00:18

00487124474TRLO1.1.1

AIMX

45

1,489.000

15:01:00

00487125150TRLO1.1.1

BATE

129

1,489.000

15:01:00

00487125149TRLO1.1.1

BATE

87

1,488.000

15:01:00

00487125163TRLO1.1.1

AIMX

1

1,488.000

15:01:14

00487125273TRLO1.1.1

TRQX

87

1,488.000

15:01:24

00487125421TRLO1.1.1

AIMX

1

1,488.000

15:01:24

00487125423TRLO1.1.1

AIMX

87

1,488.000

15:01:24

00487125422TRLO1.1.1

AIMX

261

1,488.000

15:01:24

00487125424TRLO1.1.1

AIMX

1

1,489.000

15:01:27

00487125448TRLO1.1.1

BATE

174

1,489.000

15:01:38

00487125551TRLO1.1.1

BATE

87

1,489.000

15:01:45

00487125609TRLO1.1.1

CHIX

2

1,489.000

15:01:47

00487125660TRLO1.1.1

BATE

26

1,489.000

15:02:08

00487125879TRLO1.1.1

BATE

31

1,489.000

15:02:08

00487125878TRLO1.1.1

BATE

80

1,489.000

15:02:08

00487125880TRLO1.1.1

BATE

37

1,489.000

15:02:08

00487125881TRLO1.1.1

BATE

87

1,489.000

15:02:08

00487125882TRLO1.1.1

AIMX

1

1,488.000

15:02:08

00487125885TRLO1.1.1

AIMX

87

1,488.000

15:02:08

00487125886TRLO1.1.1

AIMX

87

1,488.000

15:02:08

00487125888TRLO1.1.1

AIMX

174

1,488.000

15:02:08

00487125887TRLO1.1.1

AIMX

158

1,489.000

15:03:15

00487126712TRLO1.1.1

BATE

1

1,489.000

15:03:15

00487126713TRLO1.1.1

AQXE

174

1,489.000

15:03:15

00487126714TRLO1.1.1

AQXE

1

1,489.000

15:03:15

00487126715TRLO1.1.1

AQXE

87

1,489.000

15:03:15

00487126716TRLO1.1.1

AQXE

4

1,489.000

15:03:15

00487126717TRLO1.1.1

AIMX

87

1,489.000

15:03:15

00487126718TRLO1.1.1

AIMX

87

1,489.000

15:03:15

00487126719TRLO1.1.1

AIMX

1

1,489.000

15:03:15

00487126721TRLO1.1.1

AIMX

174

1,489.000

15:03:15

00487126720TRLO1.1.1

AIMX

62

1,489.000

15:03:15

00487126724TRLO1.1.1

AIMX

87

1,489.000

15:03:15

00487126722TRLO1.1.1

AIMX

87

1,489.000

15:03:15

00487126723TRLO1.1.1

AIMX

25

1,489.000

15:03:15

00487126727TRLO1.1.1

AIMX

174

1,489.000

15:03:15

00487126726TRLO1.1.1

BATE

190

1,489.000

15:03:15

00487126725TRLO1.1.1

BATE

17

1,488.000

15:03:34

00487127015TRLO1.1.1

TRQX

27

1,488.000

15:03:36

00487127051TRLO1.1.1

TRQX

87

1,488.000

15:03:38

00487127107TRLO1.1.1

TRQX

43

1,488.000

15:03:38

00487127108TRLO1.1.1

TRQX

87

1,488.000

15:03:38

00487127109TRLO1.1.1

TRQX

1

1,489.000

15:03:53

00487127293TRLO1.1.1

BATE

87

1,489.000

15:03:59

00487127345TRLO1.1.1

AIMX

87

1,489.000

15:04:08

00487127622TRLO1.1.1

AIMX

14

1,489.000

15:04:18

00487127807TRLO1.1.1

AIMX

73

1,489.000

15:04:18

00487127806TRLO1.1.1

AIMX

174

1,489.000

15:04:20

00487127819TRLO1.1.1

CHIX

87

1,487.000

15:04:22

00487127832TRLO1.1.1

BATE

87

1,487.000

15:04:22

00487127833TRLO1.1.1

BATE

87

1,487.000

15:04:22

00487127834TRLO1.1.1

BATE

87

1,487.000

15:04:22

00487127835TRLO1.1.1

AIMX

1

1,487.000

15:04:22

00487127838TRLO1.1.1

AIMX

87

1,487.000

15:04:22

00487127836TRLO1.1.1

TRQX

87

1,487.000

15:04:22

00487127837TRLO1.1.1

AIMX

174

1,487.000

15:04:22

00487127839TRLO1.1.1

AIMX

2

1,487.000

15:04:23

00487127862TRLO1.1.1

BATE

87

1,485.000

15:04:40

00487128054TRLO1.1.1

AIMX

87

1,484.000

15:04:45

00487128093TRLO1.1.1

TRQX

1

1,485.000

15:04:57

00487128180TRLO1.1.1

AIMX

25

1,485.000

15:05:17

00487128475TRLO1.1.1

AIMX

25

1,485.000

15:05:19

00487128482TRLO1.1.1

AIMX

1

1,486.000

15:09:02

00487131690TRLO1.1.1

CHIX

87

1,486.000

15:09:02

00487131687TRLO1.1.1

BATE

87

1,486.000

15:09:02

00487131688TRLO1.1.1

BATE

87

1,486.000

15:09:02

00487131689TRLO1.1.1

CHIX

1

1,486.000

15:09:02

00487131691TRLO1.1.1

CHIX

87

1,486.000

15:09:02

00487131692TRLO1.1.1

CHIX

5

1,486.000

15:09:02

00487131694TRLO1.1.1

AIMX

96

1,486.000

15:09:02

00487131695TRLO1.1.1

BATE

146

1,486.000

15:09:02

00487131693TRLO1.1.1

BATE

82

1,486.000

15:09:02

00487131696TRLO1.1.1

AIMX

87

1,486.000

15:09:02

00487131697TRLO1.1.1

AIMX

87

1,486.000

15:09:02

00487131698TRLO1.1.1

AIMX

87

1,486.000

15:09:02

00487131699TRLO1.1.1

AIMX

559

1,486.000

15:09:02

00487131700TRLO1.1.1

AIMX

1

1,486.000

15:09:02

00487131702TRLO1.1.1

AIMX

4

1,486.000

15:09:02

00487131701TRLO1.1.1

AIMX

87

1,486.000

15:09:02

00487131703TRLO1.1.1

AIMX

35

1,486.000

15:09:02

00487131704TRLO1.1.1

AIMX

52

1,486.000

15:09:02

00487131705TRLO1.1.1

AIMX

87

1,486.000

15:09:02

00487131706TRLO1.1.1

AIMX

1

1,486.000

15:09:02

00487131709TRLO1.1.1

AIMX

87

1,486.000

15:09:02

00487131707TRLO1.1.1

AIMX

87

1,486.000

15:09:02

00487131710TRLO1.1.1

AIMX

1

1,486.000

15:09:02

00487131711TRLO1.1.1

AIMX

1

1,486.000

15:09:02

00487131712TRLO1.1.1

AIMX

87

1,486.000

15:09:02

00487131713TRLO1.1.1

AIMX

87

1,486.000

15:09:02

00487131714TRLO1.1.1

AIMX

87

1,486.000

15:09:02

00487131715TRLO1.1.1

AIMX

87

1,486.000

15:09:02

00487131716TRLO1.1.1

AIMX

4

1,486.000

15:09:02

00487131717TRLO1.1.1

AIMX

87

1,486.000

15:09:02

00487131718TRLO1.1.1

AIMX

106

1,486.000

15:09:02

00487131719TRLO1.1.1

BATE

87

1,486.000

15:09:02

00487131720TRLO1.1.1

BATE

87

1,486.000

15:09:02

00487131721TRLO1.1.1

AIMX

87

1,486.000

15:09:02

00487131722TRLO1.1.1

AIMX

1

1,486.000

15:09:02

00487131725TRLO1.1.1

BATE

87

1,486.000

15:09:02

00487131723TRLO1.1.1

AIMX

87

1,486.000

15:09:02

00487131724TRLO1.1.1

AIMX

87

1,486.000

15:09:02

00487131726TRLO1.1.1

BATE

87

1,486.000

15:09:02

00487131727TRLO1.1.1

BATE

2

1,486.000

15:09:02

00487131728TRLO1.1.1

BATE

87

1,486.000

15:09:02

00487131729TRLO1.1.1

BATE

87

1,486.000

15:09:02

00487131730TRLO1.1.1

BATE

1

1,486.000

15:09:02

00487131731TRLO1.1.1

BATE

87

1,486.000

15:09:02

00487131732TRLO1.1.1

AIMX

2

1,486.000

15:09:02

00487131734TRLO1.1.1

BATE

87

1,486.000

15:09:02

00487131733TRLO1.1.1

BATE

87

1,486.000

15:09:02

00487131735TRLO1.1.1

BATE

87

1,486.000

15:09:02

00487131736TRLO1.1.1

BATE

1

1,486.000

15:09:02

00487131738TRLO1.1.1

TRQX

1

1,486.000

15:09:02

00487131739TRLO1.1.1

TRQX

87

1,486.000

15:09:02

00487131737TRLO1.1.1

BATE

174

1,486.000

15:09:02

00487131740TRLO1.1.1

TRQX

87

1,486.000

15:09:02

00487131741TRLO1.1.1

TRQX

87

1,486.000

15:09:02

00487131742TRLO1.1.1

TRQX

87

1,486.000

15:09:02

00487131743TRLO1.1.1

TRQX

87

1,485.000

15:09:12

00487131938TRLO1.1.1

AQXE

1

1,485.000

15:09:12

00487131939TRLO1.1.1

AQXE

37

1,485.000

15:09:12

00487131941TRLO1.1.1

AQXE

87

1,485.000

15:09:12

00487131940TRLO1.1.1

AQXE

65

1,485.000

15:09:18

00487132051TRLO1.1.1

AQXE

22

1,485.000

15:09:18

00487132053TRLO1.1.1

AQXE

50

1,485.000

15:09:18

00487132052TRLO1.1.1

AQXE

1

1,485.000

15:09:18

00487132054TRLO1.1.1

TRQX

10

1,486.000

15:09:44

00487132636TRLO1.1.1

AIMX

164

1,486.000

15:09:44

00487132637TRLO1.1.1

AIMX

43

1,486.000

15:10:09

00487133164TRLO1.1.1

AIMX

44

1,486.000

15:10:09

00487133165TRLO1.1.1

AIMX

261

1,485.000

15:10:13

00487133212TRLO1.1.1

AIMX

74

1,485.000

15:10:15

00487133250TRLO1.1.1

BATE

100

1,485.000

15:10:15

00487133251TRLO1.1.1

BATE

38

1,485.000

15:10:40

00487133765TRLO1.1.1

AIMX

49

1,485.000

15:10:40

00487133766TRLO1.1.1

AIMX

40

1,485.000

15:10:48

00487133865TRLO1.1.1

CHIX

47

1,485.000

15:10:48

00487133866TRLO1.1.1

CHIX

261

1,485.000

15:10:49

00487133882TRLO1.1.1

AIMX

174

1,485.000

15:10:51

00487133908TRLO1.1.1

BATE

4

1,484.000

15:10:53

00487133920TRLO1.1.1

TRQX

83

1,484.000

15:10:53

00487133919TRLO1.1.1

TRQX

87

1,484.000

15:10:58

00487133956TRLO1.1.1

AQXE

1

1,484.000

15:11:01

00487134000TRLO1.1.1

AQXE

2

1,485.000

15:11:11

00487134628TRLO1.1.1

BATE

174

1,484.000

15:11:24

00487135713TRLO1.1.1

AIMX

10

1,485.000

15:11:29

00487136108TRLO1.1.1

BATE

27

1,485.000

15:11:29

00487136109TRLO1.1.1

BATE

137

1,485.000

15:11:29

00487136110TRLO1.1.1

BATE

4

1,484.000

15:11:32

00487136449TRLO1.1.1

AIMX

1

1,485.000

15:11:34

00487136581TRLO1.1.1

BATE

1

1,484.000

15:11:34

00487136587TRLO1.1.1

AIMX

150

1,484.000

15:11:41

00487137177TRLO1.1.1

AIMX

24

1,484.000

15:11:41

00487137178TRLO1.1.1

AIMX

1

1,484.000

15:11:43

00487137324TRLO1.1.1

AQXE

42

1,484.000

15:12:01

00487138379TRLO1.1.1

BATE

132

1,485.000

15:12:01

00487138380TRLO1.1.1

BATE

87

1,484.000

15:12:03

00487138497TRLO1.1.1

AIMX

40

1,484.000

15:12:03

00487138498TRLO1.1.1

AIMX

308

1,484.000

15:12:03

00487138499TRLO1.1.1

AIMX

174

1,485.000

15:12:38

00487139860TRLO1.1.1

BATE

1

1,484.000

15:12:38

00487139861TRLO1.1.1

AIMX

5

1,485.000

15:13:10

00487140614TRLO1.1.1

BATE

169

1,485.000

15:13:10

00487140615TRLO1.1.1

BATE

37

1,485.000

15:13:12

00487140771TRLO1.1.1

AIMX

50

1,485.000

15:13:12

00487140773TRLO1.1.1

AIMX

3

1,485.000

15:13:13

00487140797TRLO1.1.1

AIMX

124

1,485.000

15:13:13

00487140796TRLO1.1.1

AIMX

22

1,485.000

15:13:13

00487140798TRLO1.1.1

AIMX

25

1,485.000

15:13:13

00487140799TRLO1.1.1

AIMX

87

1,485.000

15:13:16

00487140913TRLO1.1.1

TRQX

87

1,485.000

15:13:19

00487141025TRLO1.1.1

AIMX

348

1,485.000

15:13:19

00487141026TRLO1.1.1

AIMX

174

1,485.000

15:13:20

00487141038TRLO1.1.1

CHIX

1

1,485.000

15:13:25

00487141228TRLO1.1.1

TRQX

1

1,485.000

15:13:26

00487141241TRLO1.1.1

TRQX

2

1,485.000

15:13:33

00487141465TRLO1.1.1

BATE

4

1,485.000

15:13:37

00487141540TRLO1.1.1

AIMX

87

1,484.000

15:13:38

00487141590TRLO1.1.1

AIMX

87

1,484.000

15:13:38

00487141591TRLO1.1.1

AQXE

87

1,484.000

15:13:38

00487141592TRLO1.1.1

AQXE

174

1,485.000

15:13:42

00487141682TRLO1.1.1

BATE

1

1,485.000

15:13:55

00487142097TRLO1.1.1

BATE

1

1,485.000

15:14:07

00487142382TRLO1.1.1

AIMX

5

1,485.000

15:14:10

00487142480TRLO1.1.1

AIMX

124

1,485.000

15:14:10

00487142481TRLO1.1.1

AIMX

45

1,485.000

15:14:10

00487142482TRLO1.1.1

AIMX

1

1,485.000

15:14:15

00487142583TRLO1.1.1

BATE

174

1,485.000

15:14:19

00487142642TRLO1.1.1

BATE

261

1,485.000

15:14:19

00487142643TRLO1.1.1

BATE

45

1,485.000

15:14:31

00487142921TRLO1.1.1

AIMX

129

1,485.000

15:14:31

00487142922TRLO1.1.1

AIMX

13

1,485.000

15:14:47

00487143278TRLO1.1.1

AIMX

72

1,485.000

15:14:47

00487143277TRLO1.1.1

AIMX

2

1,485.000

15:14:47

00487143279TRLO1.1.1

AIMX

87

1,485.000

15:15:08

00487143575TRLO1.1.1

AIMX

1

1,485.000

15:15:11

00487143642TRLO1.1.1

CHIX

261

1,485.000

15:15:11

00487143645TRLO1.1.1

AIMX

17

1,485.000

15:15:26

00487143893TRLO1.1.1

CHIX

40

1,485.000

15:15:26

00487143892TRLO1.1.1

CHIX

5

1,485.000

15:15:26

00487143894TRLO1.1.1

CHIX

25

1,485.000

15:15:27

00487143907TRLO1.1.1

CHIX

87

1,485.000

15:15:38

00487144066TRLO1.1.1

AIMX

87

1,485.000

15:15:44

00487144194TRLO1.1.1

TRQX

87

1,485.000

15:15:58

00487144319TRLO1.1.1

AIMX

87

1,485.000

15:16:00

00487144366TRLO1.1.1

BATE

87

1,485.000

15:16:00

00487144367TRLO1.1.1

BATE

261

1,485.000

15:16:00

00487144380TRLO1.1.1

AIMX

5

1,485.000

15:16:03

00487144458TRLO1.1.1

AQXE

18

1,485.000

15:16:03

00487144457TRLO1.1.1

AQXE

64

1,485.000

15:16:03

00487144459TRLO1.1.1

AQXE

2

1,485.000

15:16:06

00487144497TRLO1.1.1

BATE

1

1,485.000

15:16:17

00487144728TRLO1.1.1

CHIX

1

1,485.000

15:16:24

00487144852TRLO1.1.1

AIMX

1

1,485.000

15:16:24

00487144853TRLO1.1.1

BATE

1

1,485.000

15:16:24

00487144855TRLO1.1.1

AIMX

4

1,485.000

15:16:24

00487144854TRLO1.1.1

AIMX

83

1,485.000

15:16:24

00487144856TRLO1.1.1

AIMX

1

1,485.000

15:16:24

00487144857TRLO1.1.1

AIMX

91

1,485.000

15:16:24

00487144858TRLO1.1.1

AIMX

174

1,485.000

15:16:34

00487144986TRLO1.1.1

TRQX

174

1,485.000

15:16:35

00487145001TRLO1.1.1

BATE

1

1,485.000

15:16:58

00487145340TRLO1.1.1

TRQX

174

1,485.000

15:16:58

00487145339TRLO1.1.1

TRQX

87

1,485.000

15:17:00

00487145390TRLO1.1.1

AIMX

87

1,485.000

15:17:00

00487145391TRLO1.1.1

AIMX

87

1,485.000

15:17:13

00487145549TRLO1.1.1

AIMX

87

1,485.000

15:17:13

00487145551TRLO1.1.1

AQXE

1

1,485.000

15:17:13

00487145552TRLO1.1.1

AQXE

87

1,485.000

15:17:13

00487145553TRLO1.1.1

AQXE

82

1,485.000

15:17:13

00487145558TRLO1.1.1

BATE

92

1,485.000

15:17:13

00487145557TRLO1.1.1

BATE

87

1,485.000

15:17:32

00487145823TRLO1.1.1

AIMX

42

1,485.000

15:17:39

00487145936TRLO1.1.1

AIMX

45

1,485.000

15:17:39

00487145935TRLO1.1.1

AIMX

348

1,485.000

15:17:39

00487145937TRLO1.1.1

AIMX

1

1,485.000

15:17:51

00487146097TRLO1.1.1

TRQX

90

1,485.000

15:17:53

00487146110TRLO1.1.1

BATE

84

1,485.000

15:17:53

00487146111TRLO1.1.1

BATE

87

1,485.000

15:17:55

00487146136TRLO1.1.1

CHIX

1

1,485.000

15:18:31

00487146677TRLO1.1.1

AIMX

9

1,485.000

15:18:31

00487146676TRLO1.1.1

AIMX

100

1,485.000

15:18:31

00487146675TRLO1.1.1

AIMX

18

1,485.000

15:18:31

00487146678TRLO1.1.1

AIMX

46

1,485.000

15:18:33

00487146701TRLO1.1.1

AIMX

87

1,485.000

15:18:35

00487146730TRLO1.1.1

BATE

87

1,485.000

15:18:35

00487146731TRLO1.1.1

BATE

87

1,485.000

15:18:48

00487146872TRLO1.1.1

AIMX

1

1,485.000

15:18:49

00487146883TRLO1.1.1

BATE

174

1,484.000

15:18:52

00487146927TRLO1.1.1

BATE

87

1,484.000

15:18:52

00487146928TRLO1.1.1

BATE

1

1,484.000

15:18:52

00487146930TRLO1.1.1

AIMX

1

1,484.000

15:18:52

00487146931TRLO1.1.1

AIMX

174

1,484.000

15:18:52

00487146929TRLO1.1.1

AIMX

87

1,484.000

15:18:52

00487146932TRLO1.1.1

AQXE

87

1,484.000

15:18:52

00487146934TRLO1.1.1

TRQX

87

1,484.000

15:18:52

00487146938TRLO1.1.1

TRQX

87

1,484.000

15:18:52

00487146940TRLO1.1.1

TRQX

2

1,484.000

15:19:01

00487147102TRLO1.1.1

BATE

82

1,484.000

15:19:01

00487147103TRLO1.1.1

BATE

261

1,485.000

15:19:22

00487147392TRLO1.1.1

AIMX

48

1,485.000

15:19:22

00487147393TRLO1.1.1

AIMX

126

1,485.000

15:19:22

00487147394TRLO1.1.1

AIMX

4

1,486.000

15:19:54

00487147874TRLO1.1.1

AIMX

87

1,486.000

15:19:54

00487147875TRLO1.1.1

AIMX

60

1,486.000

15:20:12

00487148109TRLO1.1.1

CHIX

27

1,486.000

15:20:29

00487148327TRLO1.1.1

CHIX

163

1,487.000

15:20:45

00487148504TRLO1.1.1

AIMX

185

1,487.000

15:20:45

00487148505TRLO1.1.1

AIMX

1

1,487.000

15:20:59

00487148667TRLO1.1.1

AIMX

1

1,486.000

15:21:05

00487148726TRLO1.1.1

AIMX

87

1,486.000

15:21:05

00487148728TRLO1.1.1

AIMX

174

1,486.000

15:21:05

00487148727TRLO1.1.1

AIMX

10

1,486.000

15:21:20

00487148925TRLO1.1.1

AQXE

20

1,486.000

15:21:22

00487148940TRLO1.1.1

AQXE

5

1,486.000

15:22:08

00487149415TRLO1.1.1

AQXE

174

1,486.000

15:22:18

00487149538TRLO1.1.1

AIMX

87

1,486.000

15:22:41

00487149748TRLO1.1.1

CHIX

58

1,486.000

15:22:41

00487149750TRLO1.1.1

TRQX

116

1,486.000

15:22:41

00487149749TRLO1.1.1

TRQX

1

1,486.000

15:22:43

00487149801TRLO1.1.1

TRQX

87

1,486.000

15:22:50

00487149850TRLO1.1.1

AIMX

87

1,486.000

15:22:50

00487149851TRLO1.1.1

AIMX

4

1,486.000

15:23:05

00487149973TRLO1.1.1

AIMX

28

1,486.000

15:23:06

00487149995TRLO1.1.1

AQXE

1

1,486.000

15:23:16

00487150109TRLO1.1.1

AIMX

87

1,486.000

15:23:22

00487150158TRLO1.1.1

AIMX

329

1,486.000

15:23:23

00487150159TRLO1.1.1

AIMX

19

1,486.000

15:23:25

00487150175TRLO1.1.1

AIMX

174

1,486.000

15:24:29

00487150701TRLO1.1.1

AIMX

1

1,486.000

15:24:37

00487150871TRLO1.1.1

CHIX

87

1,486.000

15:24:42

00487150899TRLO1.1.1

CHIX

87

1,486.000

15:25:00

00487151086TRLO1.1.1

TRQX

87

1,486.000

15:25:01

00487151113TRLO1.1.1

AIMX

87

1,486.000

15:25:03

00487151145TRLO1.1.1

AIMX

87

1,487.000

15:25:14

00487151274TRLO1.1.1

AIMX

1

1,488.000

15:25:20

00487151372TRLO1.1.1

AIMX

87

1,488.000

15:25:24

00487151405TRLO1.1.1

AIMX

174

1,487.000

15:25:24

00487151410TRLO1.1.1

BATE

769

1,487.000

15:25:24

00487151411TRLO1.1.1

BATE

5

1,488.000

15:25:36

00487151527TRLO1.1.1

AIMX

256

1,488.000

15:25:36

00487151528TRLO1.1.1

AIMX

1

1,487.000

15:25:36

00487151530TRLO1.1.1

BATE

454

1,487.000

15:25:36

00487151529TRLO1.1.1

BATE

1

1,487.000

15:25:36

00487151531TRLO1.1.1

BATE

2

1,487.000

15:25:36

00487151532TRLO1.1.1

BATE

63

1,487.000

15:25:36

00487151533TRLO1.1.1

BATE

24

1,487.000

15:25:36

00487151537TRLO1.1.1

BATE

1

1,488.000

15:25:40

00487151565TRLO1.1.1

AIMX

1

1,487.000

15:25:58

00487151718TRLO1.1.1

AQXE

1

1,487.000

15:25:58

00487151719TRLO1.1.1

AQXE

79

1,487.000

15:25:58

00487151720TRLO1.1.1

AQXE

8

1,487.000

15:25:58

00487151725TRLO1.1.1

AQXE

79

1,487.000

15:25:58

00487151726TRLO1.1.1

AQXE

42

1,488.000

15:26:03

00487151796TRLO1.1.1

AIMX

132

1,488.000

15:26:03

00487151797TRLO1.1.1

AIMX

4

1,488.000

15:26:21

00487151998TRLO1.1.1

AIMX

87

1,488.000

15:26:24

00487152038TRLO1.1.1

AIMX

74

1,488.000

15:26:29

00487152080TRLO1.1.1

AIMX

100

1,488.000

15:26:29

00487152081TRLO1.1.1

AIMX

48

1,488.000

15:26:46

00487152220TRLO1.1.1

AIMX

126

1,488.000

15:26:46

00487152221TRLO1.1.1

AIMX

8

1,488.000

15:27:10

00487152445TRLO1.1.1

AIMX

79

1,488.000

15:27:10

00487152446TRLO1.1.1

AIMX

73

1,488.000

15:27:15

00487152481TRLO1.1.1

AIMX

101

1,488.000

15:27:15

00487152480TRLO1.1.1

AIMX

1

1,488.000

15:27:24

00487152773TRLO1.1.1

AIMX

87

1,487.000

15:27:38

00487152887TRLO1.1.1

CHIX

87

1,487.000

15:27:38

00487152889TRLO1.1.1

AQXE

87

1,487.000

15:27:38

00487152890TRLO1.1.1

AQXE

119

1,487.000

15:27:38

00487152888TRLO1.1.1

AQXE

1

1,487.000

15:27:39

00487152891TRLO1.1.1

TRQX

87

1,487.000

15:27:39

00487152893TRLO1.1.1

TRQX

174

1,487.000

15:27:39

00487152892TRLO1.1.1

TRQX

87

1,487.000

15:27:39

00487152895TRLO1.1.1

TRQX

87

1,487.000

15:27:39

00487152896TRLO1.1.1

AIMX

174

1,487.000

15:27:39

00487152894TRLO1.1.1

TRQX

87

1,486.000

15:27:39

00487152897TRLO1.1.1

BATE

2

1,486.000

15:27:39

00487152900TRLO1.1.1

BATE

87

1,486.000

15:27:39

00487152898TRLO1.1.1

BATE

261

1,486.000

15:27:39

00487152899TRLO1.1.1

BATE

1

1,486.000

15:27:39

00487152902TRLO1.1.1

BATE

87

1,486.000

15:27:39

00487152901TRLO1.1.1

BATE

174

1,487.000

15:27:43

00487152925TRLO1.1.1

AIMX

29

1,487.000

15:28:01

00487153136TRLO1.1.1

AIMX

129

1,487.000

15:28:01

00487153137TRLO1.1.1

AIMX

16

1,487.000

15:28:01

00487153138TRLO1.1.1

AIMX

261

1,485.000

15:28:09

00487153197TRLO1.1.1

AIMX

1

1,485.000

15:28:19

00487153324TRLO1.1.1

TRQX

1

1,486.000

15:28:24

00487153365TRLO1.1.1

CHIX

35

1,486.000

15:28:44

00487153624TRLO1.1.1

BATE

139

1,486.000

15:28:44

00487153626TRLO1.1.1

BATE

28

1,486.000

15:28:53

00487153714TRLO1.1.1

AIMX

59

1,486.000

15:28:53

00487153715TRLO1.1.1

AIMX

138

1,486.000

15:28:58

00487153768TRLO1.1.1

AIMX

87

1,484.000

15:28:58

00487153770TRLO1.1.1

AIMX

36

1,486.000

15:28:58

00487153769TRLO1.1.1

AIMX

1

1,484.000

15:28:58

00487153771TRLO1.1.1

AIMX

87

1,484.000

15:28:58

00487153772TRLO1.1.1

AIMX

87

1,484.000

15:28:58

00487153773TRLO1.1.1

AIMX

87

1,483.000

15:29:02

00487153838TRLO1.1.1

BATE

2

1,483.000

15:29:02

00487153839TRLO1.1.1

BATE

87

1,483.000

15:29:02

00487153840TRLO1.1.1

BATE

20

1,483.000

15:29:02

00487153842TRLO1.1.1

BATE

50

1,483.000

15:29:02

00487153843TRLO1.1.1

BATE

67

1,483.000

15:29:02

00487153841TRLO1.1.1

BATE

1

1,483.000

15:29:04

00487153864TRLO1.1.1

BATE

37

1,483.000

15:29:04

00487153863TRLO1.1.1

BATE

4

1,484.000

15:29:05

00487153869TRLO1.1.1

AIMX

1

1,484.000

15:29:15

00487153983TRLO1.1.1

AIMX

1

1,484.000

15:29:35

00487154178TRLO1.1.1

AQXE

7

1,484.000

15:29:36

00487154182TRLO1.1.1

TRQX

15

1,484.000

15:29:36

00487154183TRLO1.1.1

TRQX

32

1,484.000

15:29:36

00487154184TRLO1.1.1

TRQX

33

1,484.000

15:29:36

00487154185TRLO1.1.1

TRQX

87

1,484.000

15:29:36

00487154186TRLO1.1.1

CHIX

87

1,484.000

15:29:43

00487154235TRLO1.1.1

AIMX

3

1,484.000

15:29:51

00487154282TRLO1.1.1

AIMX

61

1,484.000

15:29:51

00487154284TRLO1.1.1

AIMX

84

1,484.000

15:29:51

00487154283TRLO1.1.1

AIMX

113

1,484.000

15:29:51

00487154285TRLO1.1.1

AIMX

1

1,483.000

15:30:06

00487154486TRLO1.1.1

BATE

87

1,484.000

15:30:09

00487154535TRLO1.1.1

AQXE

87

1,484.000

15:30:09

00487154536TRLO1.1.1

AQXE

1

1,483.000

15:30:19

00487154649TRLO1.1.1

TRQX

174

1,484.000

15:30:30

00487154726TRLO1.1.1

AIMX

87

1,483.000

15:30:44

00487154866TRLO1.1.1

BATE

87

1,483.000

15:30:44

00487154867TRLO1.1.1

BATE

174

1,484.000

15:30:52

00487154933TRLO1.1.1

AIMX

87

1,484.000

15:31:16

00487155136TRLO1.1.1

AIMX

1

1,484.000

15:31:22

00487155329TRLO1.1.1

AIMX

19

1,483.000

15:31:22

00487155333TRLO1.1.1

BATE

51

1,483.000

15:31:22

00487155332TRLO1.1.1

BATE

104

1,483.000

15:31:22

00487155334TRLO1.1.1

BATE

87

1,481.000

15:31:24

00487155354TRLO1.1.1

AIMX

87

1,481.000

15:31:24

00487155356TRLO1.1.1

AIMX

174

1,481.000

15:31:24

00487155355TRLO1.1.1

AIMX

2

1,482.000

15:31:25

00487155366TRLO1.1.1

BATE

118

1,481.000

15:31:39

00487155513TRLO1.1.1

CHIX

19

1,481.000

15:31:41

00487155547TRLO1.1.1

CHIX

37

1,481.000

15:31:42

00487155554TRLO1.1.1

CHIX

87

1,481.000

15:31:43

00487155579TRLO1.1.1

TRQX

1

1,480.000

15:31:47

00487155612TRLO1.1.1

BATE

9

1,480.000

15:31:47

00487155611TRLO1.1.1

BATE

1

1,480.000

15:31:47

00487155613TRLO1.1.1

BATE

19

1,480.000

15:31:47

00487155615TRLO1.1.1

AIMX

196

1,480.000

15:31:47

00487155614TRLO1.1.1

BATE

1

1,480.000

15:31:47

00487155616TRLO1.1.1

AIMX

1

1,480.000

15:31:47

00487155617TRLO1.1.1

AIMX

1

1,480.000

15:31:47

00487155618TRLO1.1.1

AIMX

1

1,480.000

15:31:47

00487155619TRLO1.1.1

AIMX

1

1,480.000

15:31:47

00487155620TRLO1.1.1

AIMX

87

1,480.000

15:31:47

00487155621TRLO1.1.1

AIMX

65

1,480.000

15:31:47

00487155622TRLO1.1.1

BATE

70

1,480.000

15:31:47

00487155623TRLO1.1.1

BATE

17

1,480.000

15:31:47

00487155626TRLO1.1.1

BATE

1

1,480.000

15:31:47

00487155627TRLO1.1.1

CHIX

1

1,480.000

15:31:47

00487155628TRLO1.1.1

CHIX

1

1,480.000

15:31:47

00487155629TRLO1.1.1

TRQX

2

1,480.000

15:31:47

00487155630TRLO1.1.1

TRQX

1

1,480.000

15:31:49

00487155648TRLO1.1.1

AQXE

1

1,480.000

15:31:49

00487155649TRLO1.1.1

AQXE

1

1,480.000

15:31:49

00487155650TRLO1.1.1

AQXE

87

1,480.000

15:31:49

00487155651TRLO1.1.1

AQXE

4

1,480.000

15:32:10

00487155878TRLO1.1.1

AIMX

1

1,480.000

15:32:40

00487156148TRLO1.1.1

BATE

87

1,480.000

15:32:41

00487156150TRLO1.1.1

AIMX

87

1,480.000

15:32:41

00487156151TRLO1.1.1

AIMX

1

1,480.000

15:32:41

00487156153TRLO1.1.1

CHIX

87

1,480.000

15:33:06

00487156342TRLO1.1.1

AIMX

1

1,479.000

15:33:07

00487156354TRLO1.1.1

AIMX

1

1,479.000

15:33:07

00487156355TRLO1.1.1

AIMX

7

1,479.000

15:33:07

00487156356TRLO1.1.1

TRQX

5

1,479.000

15:33:07

00487156360TRLO1.1.1

TRQX

80

1,479.000

15:33:07

00487156359TRLO1.1.1

TRQX

55

1,479.000

15:33:07

00487156362TRLO1.1.1

TRQX

27

1,479.000

15:33:09

00487156371TRLO1.1.1

TRQX

55

1,479.000

15:33:22

00487156534TRLO1.1.1

AIMX

18

1,479.000

15:33:28

00487156617TRLO1.1.1

AIMX

32

1,479.000

15:33:28

00487156616TRLO1.1.1

AIMX

261

1,479.000

15:33:28

00487156618TRLO1.1.1

AIMX

104

1,479.000

15:33:29

00487156627TRLO1.1.1

AIMX

52

1,479.000

15:33:29

00487156628TRLO1.1.1

AIMX

56

1,479.000

15:33:46

00487156806TRLO1.1.1

CHIX

124

1,479.000

15:33:46

00487156807TRLO1.1.1

BATE

43

1,479.000

15:33:48

00487156820TRLO1.1.1

BATE

1

1,479.000

15:33:52

00487156873TRLO1.1.1

BATE

7

1,479.000

15:33:52

00487156874TRLO1.1.1

BATE

31

1,479.000

15:33:52

00487156872TRLO1.1.1

CHIX

1

1,479.000

15:33:52

00487156875TRLO1.1.1

BATE

1

1,479.000

15:33:52

00487156877TRLO1.1.1

AIMX

181

1,479.000

15:33:52

00487156876TRLO1.1.1

BATE

87

1,479.000

15:33:58

00487156933TRLO1.1.1

AQXE

2

1,479.000

15:34:00

00487156940TRLO1.1.1

BATE

87

1,480.000

15:34:39

00487157349TRLO1.1.1

AIMX

44

1,480.000

15:34:39

00487157352TRLO1.1.1

AIMX

91

1,480.000

15:34:39

00487157351TRLO1.1.1

AIMX

126

1,480.000

15:34:39

00487157350TRLO1.1.1

AIMX

1

1,480.000

15:34:54

00487157455TRLO1.1.1

TRQX

1

1,480.000

15:35:15

00487157628TRLO1.1.1

AIMX

1

1,480.000

15:35:20

00487157686TRLO1.1.1

TRQX

11

1,480.000

15:35:20

00487157687TRLO1.1.1

AIMX

163

1,480.000

15:35:20

00487157688TRLO1.1.1

AIMX

29

1,480.000

15:35:22

00487157719TRLO1.1.1

TRQX

58

1,480.000

15:35:22

00487157720TRLO1.1.1

TRQX

87

1,480.000

15:35:22

00487157718TRLO1.1.1

BATE

4

1,480.000

15:35:47

00487157980TRLO1.1.1

AIMX

51

1,480.000

15:35:47

00487157981TRLO1.1.1

AIMX

174

1,481.000

15:36:17

00487158504TRLO1.1.1

AIMX

384

1,481.000

15:36:20

00487158530TRLO1.1.1

AIMX

8

1,480.000

15:36:37

00487158737TRLO1.1.1

CHIX

1

1,480.000

15:36:37

00487158740TRLO1.1.1

AIMX

79

1,480.000

15:36:37

00487158739TRLO1.1.1

CHIX

87

1,480.000

15:36:37

00487158741TRLO1.1.1

AIMX

87

1,480.000

15:36:37

00487158742TRLO1.1.1

AIMX

78

1,480.000

15:36:58

00487158913TRLO1.1.1

AQXE

87

1,480.000

15:37:33

00487159380TRLO1.1.1

AIMX

87

1,480.000

15:37:33

00487159382TRLO1.1.1

AIMX

87

1,480.000

15:37:33

00487159383TRLO1.1.1

AQXE

1

1,480.000

15:37:33

00487159385TRLO1.1.1

AQXE

96

1,480.000

15:37:33

00487159384TRLO1.1.1

AQXE

111

1,480.000

15:37:38

00487159471TRLO1.1.1

TRQX

43

1,480.000

15:37:39

00487159479TRLO1.1.1

TRQX

11

1,480.000

15:37:43

00487159513TRLO1.1.1

TRQX

58

1,480.000

15:37:48

00487159566TRLO1.1.1

AIMX

9

1,480.000

15:37:50

00487159572TRLO1.1.1

TRQX

29

1,480.000

15:37:50

00487159571TRLO1.1.1

AIMX

38

1,480.000

15:37:50

00487159573TRLO1.1.1

TRQX

8

1,480.000

15:38:15

00487159874TRLO1.1.1

AIMX

24

1,480.000

15:38:15

00487159876TRLO1.1.1

AIMX

79

1,480.000

15:38:15

00487159875TRLO1.1.1

AIMX

261

1,480.000

15:38:15

00487159877TRLO1.1.1

AIMX

128

1,480.000

15:38:16

00487159882TRLO1.1.1

AIMX

87

1,481.000

15:39:20

00487160627TRLO1.1.1

CHIX

1

1,481.000

15:39:20

00487160628TRLO1.1.1

BATE

1

1,481.000

15:39:20

00487160629TRLO1.1.1

BATE

87

1,481.000

15:39:21

00487160633TRLO1.1.1

AIMX

8

1,480.000

15:39:23

00487160670TRLO1.1.1

BATE

4

1,481.000

15:39:24

00487160676TRLO1.1.1

AIMX

1

1,481.000

15:39:24

00487160677TRLO1.1.1

AQXE

1

1,481.000

15:39:27

00487160703TRLO1.1.1

AQXE

87

1,481.000

15:39:27

00487160702TRLO1.1.1

AQXE

1

1,481.000

15:39:27

00487160704TRLO1.1.1

AIMX

1

1,481.000

15:39:27

00487160705TRLO1.1.1

TRQX

87

1,481.000

15:39:28

00487160716TRLO1.1.1

AIMX

457

1,481.000

15:39:28

00487160717TRLO1.1.1

AIMX

1

1,481.000

15:39:33

00487160758TRLO1.1.1

AIMX

1

1,481.000

15:39:33

00487160759TRLO1.1.1

AIMX

87

1,481.000

15:39:42

00487160819TRLO1.1.1

TRQX

174

1,481.000

15:39:46

00487160872TRLO1.1.1

BATE

2

1,481.000

15:39:46

00487160875TRLO1.1.1

BATE

1

1,481.000

15:39:48

00487160891TRLO1.1.1

TRQX

87

1,481.000

15:39:52

00487160917TRLO1.1.1

BATE

945

1,481.000

15:39:52

00487160918TRLO1.1.1

BATE

171

1,481.000

15:39:53

00487160920TRLO1.1.1

BATE

87

1,481.000

15:39:53

00487160925TRLO1.1.1

BATE

1

1,480.000

15:40:12

00487161289TRLO1.1.1

BATE

5

1,480.000

15:40:12

00487161290TRLO1.1.1

BATE

2

1,480.000

15:40:12

00487161291TRLO1.1.1

BATE

87

1,481.000

15:40:18

00487161399TRLO1.1.1

AIMX

2

1,480.000

15:40:20

00487161421TRLO1.1.1

TRQX

82

1,480.000

15:40:20

00487161422TRLO1.1.1

BATE

85

1,480.000

15:40:20

00487161423TRLO1.1.1

TRQX

103

1,480.000

15:40:20

00487161424TRLO1.1.1

TRQX

261

1,481.000

15:40:23

00487161453TRLO1.1.1

AIMX

87

1,481.000

15:40:48

00487161785TRLO1.1.1

AIMX

348

1,481.000

15:40:48

00487161786TRLO1.1.1

AIMX

33

1,480.000

15:40:58

00487161960TRLO1.1.1

TRQX

68

1,480.000

15:40:58

00487161961TRLO1.1.1

TRQX

1

1,480.000

15:40:58

00487161962TRLO1.1.1

AIMX

63

1,480.000

15:40:58

00487161963TRLO1.1.1

AIMX

1

1,480.000

15:40:58

00487161965TRLO1.1.1

AIMX

8

1,480.000

15:40:58

00487161966TRLO1.1.1

TRQX

24

1,480.000

15:40:58

00487161964TRLO1.1.1

AIMX

87

1,481.000

15:41:21

00487162230TRLO1.1.1

AQXE

1

1,480.000

15:41:22

00487162236TRLO1.1.1

CHIX

7

1,480.000

15:41:22

00487162237TRLO1.1.1

CHIX

25

1,481.000

15:41:27

00487162298TRLO1.1.1

AIMX

62

1,481.000

15:41:27

00487162299TRLO1.1.1

AIMX

87

1,481.000

15:41:39

00487162429TRLO1.1.1

AIMX

1

1,481.000

15:41:44

00487162466TRLO1.1.1

AIMX

80

1,481.000

15:41:45

00487162478TRLO1.1.1

AIMX

94

1,481.000

15:41:45

00487162479TRLO1.1.1

AIMX

1

1,481.000

15:41:47

00487162507TRLO1.1.1

AQXE

4

1,481.000

15:41:58

00487162624TRLO1.1.1

AIMX

31

1,481.000

15:42:01

00487162665TRLO1.1.1

AIMX

56

1,481.000

15:42:01

00487162666TRLO1.1.1

AIMX

8

1,481.000

15:42:05

00487162762TRLO1.1.1

AIMX

42

1,481.000

15:42:05

00487162764TRLO1.1.1

AIMX

166

1,481.000

15:42:05

00487162763TRLO1.1.1

AIMX

102

1,481.000

15:42:05

00487162766TRLO1.1.1

AIMX

117

1,481.000

15:42:05

00487162765TRLO1.1.1

AIMX

87

1,480.000

15:42:10

00487162806TRLO1.1.1

BATE

80

1,480.000

15:42:10

00487162809TRLO1.1.1

BATE

87

1,480.000

15:42:10

00487162808TRLO1.1.1

BATE

348

1,480.000

15:42:10

00487162807TRLO1.1.1

BATE

1

1,480.000

15:42:10

00487162816TRLO1.1.1

BATE

2

1,480.000

15:42:10

00487162817TRLO1.1.1

BATE

7

1,480.000

15:42:10

00487162815TRLO1.1.1

BATE

87

1,480.000

15:42:10

00487162818TRLO1.1.1

BATE

87

1,480.000

15:42:10

00487162819TRLO1.1.1

TRQX

87

1,481.000

15:42:42

00487163087TRLO1.1.1

AIMX

1

1,480.000

15:42:52

00487163232TRLO1.1.1

TRQX

44

1,481.000

15:42:53

00487163251TRLO1.1.1

AIMX

43

1,481.000

15:42:53

00487163252TRLO1.1.1

AIMX

1

1,479.000

15:42:56

00487163275TRLO1.1.1

AIMX

72

1,479.000

15:42:57

00487163278TRLO1.1.1

TRQX

15

1,479.000

15:42:57

00487163279TRLO1.1.1

TRQX

80

1,479.000

15:42:58

00487163285TRLO1.1.1

AQXE

127

1,479.000

15:43:00

00487163296TRLO1.1.1

AIMX

174

1,479.000

15:43:00

00487163295TRLO1.1.1

AIMX

348

1,480.000

15:43:05

00487163336TRLO1.1.1

BATE

8

1,479.000

15:43:09

00487163367TRLO1.1.1

AIMX

35

1,480.000

15:43:11

00487163398TRLO1.1.1

CHIX

167

1,480.000

15:43:11

00487163397TRLO1.1.1

CHIX

52

1,480.000

15:43:11

00487163399TRLO1.1.1

CHIX

19

1,480.000

15:45:03

00487164561TRLO1.1.1

AIMX

87

1,480.000

15:45:03

00487164562TRLO1.1.1

AIMX

87

1,480.000

15:45:03

00487164563TRLO1.1.1

CHIX

87

1,480.000

15:45:03

00487164564TRLO1.1.1

BATE

1

1,480.000

15:45:03

00487164566TRLO1.1.1

BATE

68

1,480.000

15:45:03

00487164568TRLO1.1.1

AIMX

174

1,480.000

15:45:03

00487164565TRLO1.1.1

BATE

435

1,480.000

15:45:03

00487164567TRLO1.1.1

BATE

1

1,480.000

15:45:03

00487164571TRLO1.1.1

BATE

2

1,480.000

15:45:03

00487164570TRLO1.1.1

BATE

822

1,480.000

15:45:03

00487164569TRLO1.1.1

AIMX

4

1,480.000

15:45:03

00487164574TRLO1.1.1

AIMX

87

1,480.000

15:45:03

00487164572TRLO1.1.1

BATE

87

1,480.000

15:45:03

00487164573TRLO1.1.1

BATE

1

1,480.000

15:45:03

00487164575TRLO1.1.1

AIMX

87

1,480.000

15:45:03

00487164576TRLO1.1.1

AIMX

87

1,480.000

15:45:03

00487164577TRLO1.1.1

AIMX

87

1,480.000

15:45:03

00487164578TRLO1.1.1

AIMX

1

1,480.000

15:45:03

00487164579TRLO1.1.1

AIMX

1

1,480.000

15:45:03

00487164580TRLO1.1.1

AIMX

98

1,480.000

15:45:03

00487164581TRLO1.1.1

TRQX

3

1,480.000

15:45:03

00487164584TRLO1.1.1

AIMX

84

1,480.000

15:45:03

00487164583TRLO1.1.1

AIMX

87

1,480.000

15:45:03

00487164582TRLO1.1.1

AIMX

1

1,480.000

15:45:03

00487164586TRLO1.1.1

TRQX

87

1,480.000

15:45:03

00487164585TRLO1.1.1

AIMX

87

1,480.000

15:45:03

00487164587TRLO1.1.1

TRQX

87

1,480.000

15:45:03

00487164588TRLO1.1.1

TRQX

7

1,479.000

15:45:12

00487164643TRLO1.1.1

AQXE

128

1,479.000

15:45:12

00487164644TRLO1.1.1

AQXE

46

1,479.000

15:45:14

00487164665TRLO1.1.1

AQXE

68

1,479.000

15:45:14

00487164667TRLO1.1.1

AQXE

87

1,479.000

15:45:14

00487164666TRLO1.1.1

AQXE

87

1,479.000

15:45:49

00487165115TRLO1.1.1

AIMX

87

1,479.000

15:45:49

00487165116TRLO1.1.1

AIMX

87

1,479.000

15:45:49

00487165120TRLO1.1.1

AIMX

4

1,479.000

15:45:49

00487165122TRLO1.1.1

AIMX

47

1,479.000

15:45:49

00487165121TRLO1.1.1

AIMX

40

1,479.000

15:45:49

00487165125TRLO1.1.1

AIMX

19

1,479.000

15:45:58

00487165228TRLO1.1.1

AQXE

68

1,479.000

15:45:58

00487165229TRLO1.1.1

AQXE

19

1,479.000

15:46:01

00487165260TRLO1.1.1

AQXE

87

1,478.000

15:46:01

00487165266TRLO1.1.1

AIMX

87

1,479.000

15:47:48

00487166615TRLO1.1.1

AIMX

87

1,479.000

15:47:48

00487166616TRLO1.1.1

AIMX

174

1,479.000

15:47:48

00487166614TRLO1.1.1

BATE

8

1,480.000

15:48:01

00487166765TRLO1.1.1

AIMX

79

1,480.000

15:48:01

00487166766TRLO1.1.1

AIMX

53

1,480.000

15:48:07

00487166848TRLO1.1.1

AIMX

8

1,480.000

15:48:07

00487166849TRLO1.1.1

AIMX

26

1,480.000

15:48:07

00487166850TRLO1.1.1

AIMX

45

1,480.000

15:48:10

00487166881TRLO1.1.1

AIMX

651

1,480.000

15:48:10

00487166882TRLO1.1.1

AIMX

1

1,479.000

15:48:11

00487166895TRLO1.1.1

CHIX

87

1,479.000

15:48:11

00487166893TRLO1.1.1

CHIX

87

1,479.000

15:48:11

00487166894TRLO1.1.1

CHIX

1

1,479.000

15:48:11

00487166896TRLO1.1.1

CHIX

87

1,479.000

15:48:11

00487166897TRLO1.1.1

BATE

435

1,479.000

15:48:11

00487166898TRLO1.1.1

BATE

1

1,479.000

15:48:11

00487166900TRLO1.1.1

BATE

1

1,479.000

15:48:11

00487166901TRLO1.1.1

TRQX

2

1,479.000

15:48:11

00487166899TRLO1.1.1

BATE

1

1,479.000

15:48:11

00487166904TRLO1.1.1

TRQX

11

1,479.000

15:48:11

00487166903TRLO1.1.1

TRQX

87

1,479.000

15:48:11

00487166902TRLO1.1.1

TRQX

1

1,480.000

15:48:11

00487166909TRLO1.1.1

AIMX

1

1,480.000

15:48:11

00487166910TRLO1.1.1

AIMX

44

1,479.000

15:48:11

00487166911TRLO1.1.1

AQXE

77

1,479.000

15:48:16

00487166951TRLO1.1.1

TRQX

1

1,479.000

15:48:20

00487166983TRLO1.1.1

AQXE

43

1,479.000

15:48:20

00487166984TRLO1.1.1

AQXE

86

1,479.000

15:48:20

00487166985TRLO1.1.1

TRQX

87

1,479.000

15:48:20

00487166986TRLO1.1.1

TRQX

1

1,480.000

15:48:23

00487167030TRLO1.1.1

AIMX

1

1,480.000

15:48:23

00487167031TRLO1.1.1

AIMX

4

1,480.000

15:48:38

00487167136TRLO1.1.1

AIMX

66

1,480.000

15:48:49

00487167310TRLO1.1.1

AIMX

108

1,480.000

15:48:49

00487167309TRLO1.1.1

AIMX

87

1,480.000

15:49:13

00487167555TRLO1.1.1

AIMX

87

1,480.000

15:49:27

00487167687TRLO1.1.1

AIMX

87

1,480.000

15:49:27

00487167688TRLO1.1.1

AIMX

261

1,479.000

15:49:34

00487167775TRLO1.1.1

BATE

87

1,479.000

15:49:42

00487167848TRLO1.1.1

TRQX

13

1,480.000

15:49:50

00487167928TRLO1.1.1

AIMX

74

1,480.000

15:49:50

00487167929TRLO1.1.1

AIMX

38

1,480.000

15:49:54

00487167999TRLO1.1.1

AIMX

26

1,480.000

15:49:54

00487168001TRLO1.1.1

AIMX

88

1,480.000

15:49:54

00487168002TRLO1.1.1

AIMX

109

1,480.000

15:49:54

00487168000TRLO1.1.1

AIMX

41

1,480.000

15:50:06

00487168144TRLO1.1.1

CHIX

46

1,480.000

15:50:06

00487168145TRLO1.1.1

CHIX

1

1,479.000

15:50:12

00487168220TRLO1.1.1

BATE

261

1,479.000

15:50:12

00487168221TRLO1.1.1

BATE

16

1,480.000

15:50:31

00487168437TRLO1.1.1

AIMX

158

1,480.000

15:50:31

00487168438TRLO1.1.1

AIMX

1

1,480.000

15:50:38

00487168494TRLO1.1.1

BATE

87

1,480.000

15:50:38

00487168496TRLO1.1.1

BATE

1

1,480.000

15:50:42

00487168558TRLO1.1.1

AIMX

2

1,480.000

15:50:48

00487168643TRLO1.1.1

BATE

87

1,480.000

15:50:48

00487168644TRLO1.1.1

BATE

1

1,480.000

15:50:58

00487168810TRLO1.1.1

TRQX

87

1,480.000

15:50:59

00487168829TRLO1.1.1

AIMX

87

1,480.000

15:50:59

00487168830TRLO1.1.1

AIMX

87

1,480.000

15:51:25

00487169160TRLO1.1.1

AIMX

1

1,479.000

15:51:38

00487169285TRLO1.1.1

AQXE

87

1,479.000

15:51:38

00487169286TRLO1.1.1

AQXE

87

1,479.000

15:51:38

00487169287TRLO1.1.1

AQXE

87

1,479.000

15:51:38

00487169288TRLO1.1.1

TRQX

87

1,479.000

15:51:38

00487169289TRLO1.1.1

TRQX

87

1,480.000

15:51:40

00487169326TRLO1.1.1

AIMX

1

1,477.000

15:51:44

00487169389TRLO1.1.1

AIMX

87

1,478.000

15:51:51

00487169457TRLO1.1.1

AIMX

348

1,479.000

15:52:04

00487169587TRLO1.1.1

AIMX

87

1,479.000

15:52:31

00487169866TRLO1.1.1

CHIX

4

1,479.000

15:52:33

00487169881TRLO1.1.1

AIMX

174

1,479.000

15:52:33

00487169882TRLO1.1.1

AIMX

1

1,479.000

15:52:38

00487169963TRLO1.1.1

AQXE

1

1,478.000

15:52:49

00487170059TRLO1.1.1

BATE

7

1,478.000

15:52:49

00487170060TRLO1.1.1

BATE

1

1,479.000

15:53:01

00487170123TRLO1.1.1

AIMX

174

1,479.000

15:53:01

00487170124TRLO1.1.1

AIMX

174

1,479.000

15:53:06

00487170182TRLO1.1.1

AIMX

8

1,478.000

15:53:47

00487170617TRLO1.1.1

BATE

1

1,479.000

15:53:53

00487170668TRLO1.1.1

AIMX

145

1,479.000

15:53:53

00487170669TRLO1.1.1

AIMX

29

1,479.000

15:53:53

00487170670TRLO1.1.1

AIMX

87

1,479.000

15:54:07

00487170812TRLO1.1.1

AQXE

174

1,479.000

15:54:07

00487170813TRLO1.1.1

AQXE

261

1,479.000

15:54:38

00487171052TRLO1.1.1

AIMX

8

1,478.000

15:54:41

00487171073TRLO1.1.1

BATE

48

1,479.000

15:54:49

00487171196TRLO1.1.1

CHIX

39

1,479.000

15:54:49

00487171197TRLO1.1.1

CHIX

47

1,478.000

15:54:56

00487171254TRLO1.1.1

TRQX

39

1,479.000

15:55:11

00487171434TRLO1.1.1

AIMX

48

1,479.000

15:55:11

00487171435TRLO1.1.1

AIMX

37

1,478.000

15:55:12

00487171444TRLO1.1.1

TRQX

40

1,478.000

15:55:12

00487171443TRLO1.1.1

TRQX

44

1,478.000

15:55:12

00487171448TRLO1.1.1

BATE

87

1,478.000

15:55:12

00487171446TRLO1.1.1

BATE

87

1,478.000

15:55:12

00487171447TRLO1.1.1

BATE

238

1,478.000

15:55:12

00487171445TRLO1.1.1

BATE

2

1,478.000

15:55:12

00487171449TRLO1.1.1

BATE

43

1,478.000

15:55:12

00487171451TRLO1.1.1

BATE

87

1,478.000

15:55:12

00487171450TRLO1.1.1

BATE

1

1,478.000

15:55:12

00487171453TRLO1.1.1

BATE

87

1,478.000

15:55:12

00487171452TRLO1.1.1

BATE

87

1,478.000

15:55:12

00487171454TRLO1.1.1

BATE

2

1,478.000

15:55:12

00487171457TRLO1.1.1

BATE

50

1,478.000

15:55:12

00487171458TRLO1.1.1

TRQX

87

1,478.000

15:55:12

00487171455TRLO1.1.1

BATE

87

1,478.000

15:55:12

00487171456TRLO1.1.1

BATE

87

1,478.000

15:55:12

00487171459TRLO1.1.1

TRQX

87

1,479.000

15:55:17

00487171499TRLO1.1.1

AIMX

87

1,479.000

15:55:17

00487171500TRLO1.1.1

AIMX

4

1,479.000

15:55:24

00487171620TRLO1.1.1

AIMX

44

1,479.000

15:55:31

00487171714TRLO1.1.1

AIMX

4

1,479.000

15:55:31

00487171716TRLO1.1.1

AIMX

39

1,479.000

15:55:31

00487171718TRLO1.1.1

AIMX

1

1,479.000

15:55:33

00487171738TRLO1.1.1

AIMX

87

1,479.000

15:55:36

00487171755TRLO1.1.1

AIMX

87

1,479.000

15:55:44

00487171807TRLO1.1.1

AIMX

87

1,479.000

15:55:48

00487171837TRLO1.1.1

AIMX

261

1,478.000

15:55:56

00487171902TRLO1.1.1

BATE

87

1,478.000

15:55:58

00487171924TRLO1.1.1

AIMX

261

1,478.000

15:56:00

00487171943TRLO1.1.1

AIMX

1

1,478.000

15:56:09

00487172024TRLO1.1.1

CHIX

87

1,478.000

15:56:25

00487172245TRLO1.1.1

AIMX

1

1,478.000

15:56:28

00487172280TRLO1.1.1

AIMX

174

1,478.000

15:56:32

00487172306TRLO1.1.1

AIMX

5

1,478.000

15:56:32

00487172308TRLO1.1.1

AIMX

6

1,478.000

15:56:32

00487172307TRLO1.1.1

AIMX

337

1,478.000

15:56:32

00487172309TRLO1.1.1

AIMX

87

1,478.000

15:56:47

00487172492TRLO1.1.1

AQXE

87

1,479.000

15:57:11

00487172800TRLO1.1.1

CHIX

87

1,479.000

15:57:11

00487172801TRLO1.1.1

CHIX

35

1,479.000

15:57:13

00487172823TRLO1.1.1

AIMX

52

1,479.000

15:57:13

00487172822TRLO1.1.1

AIMX

87

1,479.000

15:57:13

00487172824TRLO1.1.1

AIMX

87

1,480.000

15:57:23

00487172926TRLO1.1.1

AIMX

1

1,480.000

15:57:25

00487172942TRLO1.1.1

AIMX

78

1,479.000

15:57:25

00487172947TRLO1.1.1

AIMX

96

1,479.000

15:57:25

00487172948TRLO1.1.1

AIMX

87

1,480.000

15:58:11

00487173507TRLO1.1.1

AIMX

87

1,480.000

15:58:11

00487173508TRLO1.1.1

AIMX

1

1,480.000

15:58:16

00487173619TRLO1.1.1

AIMX

174

1,480.000

15:58:16

00487173620TRLO1.1.1

AIMX

609

1,480.000

15:58:16

00487173621TRLO1.1.1

AIMX

1

1,480.000

15:58:16

00487173622TRLO1.1.1

AIMX

1

1,480.000

15:58:19

00487173661TRLO1.1.1

AQXE

87

1,480.000

15:58:19

00487173662TRLO1.1.1

AQXE

4

1,480.000

15:58:28

00487173727TRLO1.1.1

AIMX

38

1,480.000

15:58:49

00487173986TRLO1.1.1

AIMX

136

1,480.000

15:58:49

00487173985TRLO1.1.1

AIMX

1

1,480.000

15:58:57

00487174169TRLO1.1.1

CHIX

1

1,480.000

15:59:01

00487174272TRLO1.1.1

AIMX

87

1,480.000

15:59:03

00487174286TRLO1.1.1

CHIX

348

1,480.000

15:59:05

00487174306TRLO1.1.1

AIMX

1

1,480.000

16:00:06

00487175352TRLO1.1.1

BATE

87

1,480.000

16:00:06

00487175351TRLO1.1.1

BATE

1

1,480.000

16:00:06

00487175353TRLO1.1.1

BATE

2

1,480.000

16:00:06

00487175355TRLO1.1.1

BATE

87

1,480.000

16:00:06

00487175354TRLO1.1.1

BATE

1156

1,480.000

16:00:06

00487175356TRLO1.1.1

BATE

1

1,480.000

16:00:06

00487175358TRLO1.1.1

BATE

2

1,480.000

16:00:06

00487175359TRLO1.1.1

BATE

410

1,480.000

16:00:06

00487175357TRLO1.1.1

BATE

87

1,480.000

16:00:06

00487175360TRLO1.1.1

BATE

87

1,480.000

16:00:06

00487175361TRLO1.1.1

BATE

348

1,480.000

16:00:06

00487175362TRLO1.1.1

AIMX

1

1,480.000

16:00:06

00487175364TRLO1.1.1

TRQX

87

1,480.000

16:00:06

00487175363TRLO1.1.1

AIMX

174

1,480.000

16:00:06

00487175365TRLO1.1.1

AIMX

1

1,480.000

16:00:06

00487175367TRLO1.1.1

TRQX

1

1,480.000

16:00:06

00487175368TRLO1.1.1

AIMX

87

1,480.000

16:00:06

00487175366TRLO1.1.1

AIMX

4

1,480.000

16:00:06

00487175369TRLO1.1.1

AIMX

87

1,480.000

16:00:06

00487175370TRLO1.1.1

AIMX

87

1,480.000

16:00:06

00487175371TRLO1.1.1

AIMX

87

1,480.000

16:00:06

00487175372TRLO1.1.1

TRQX

1

1,480.000

16:00:06

00487175375TRLO1.1.1

TRQX

87

1,480.000

16:00:06

00487175373TRLO1.1.1

TRQX

522

1,480.000

16:00:06

00487175374TRLO1.1.1

TRQX

1

1,480.000

16:00:06

00487175376TRLO1.1.1

TRQX

1

1,480.000

16:00:06

00487175377TRLO1.1.1

AIMX

87

1,480.000

16:00:06

00487175378TRLO1.1.1

AIMX

13

1,479.000

16:00:38

00487175840TRLO1.1.1

TRQX

1

1,479.000

16:00:38

00487175843TRLO1.1.1

TRQX

74

1,479.000

16:00:38

00487175842TRLO1.1.1

TRQX

26

1,479.000

16:00:38

00487175844TRLO1.1.1

AQXE

41

1,480.000

16:00:42

00487175909TRLO1.1.1

CHIX

46

1,480.000

16:00:42

00487175908TRLO1.1.1

CHIX

25

1,480.000

16:00:43

00487175936TRLO1.1.1

AIMX

62

1,480.000

16:00:43

00487175935TRLO1.1.1

AIMX

8

1,480.000

16:00:47

00487176037TRLO1.1.1

AIMX

79

1,480.000

16:00:47

00487176038TRLO1.1.1

AIMX

41

1,480.000

16:00:47

00487176039TRLO1.1.1

AIMX

46

1,480.000

16:00:47

00487176040TRLO1.1.1

AIMX

57

1,479.000

16:00:49

00487176056TRLO1.1.1

AQXE

61

1,479.000

16:00:49

00487176055TRLO1.1.1

AQXE

87

1,479.000

16:00:49

00487176057TRLO1.1.1

AQXE

87

1,480.000

16:00:59

00487176132TRLO1.1.1

BATE

87

1,480.000

16:00:59

00487176133TRLO1.1.1

BATE

87

1,480.000

16:01:02

00487176196TRLO1.1.1

AIMX

12

1,479.000

16:01:08

00487176312TRLO1.1.1

AQXE

11

1,479.000

16:01:08

00487176313TRLO1.1.1

AQXE

13

1,480.000

16:01:09

00487176323TRLO1.1.1

AIMX

14

1,480.000

16:01:09

00487176324TRLO1.1.1

AIMX

321

1,480.000

16:01:09

00487176325TRLO1.1.1

AIMX

1

1,480.000

16:01:13

00487176361TRLO1.1.1

CHIX

1

1,480.000

16:01:28

00487176539TRLO1.1.1

BATE

86

1,480.000

16:01:28

00487176538TRLO1.1.1

BATE

87

1,480.000

16:01:33

00487176618TRLO1.1.1

AIMX

1

1,480.000

16:01:33

00487176622TRLO1.1.1

AIMX

261

1,480.000

16:01:34

00487176661TRLO1.1.1

BATE

36

1,480.000

16:01:43

00487176797TRLO1.1.1

AIMX

51

1,480.000

16:01:43

00487176798TRLO1.1.1

AIMX

5

1,479.000

16:01:43

00487176800TRLO1.1.1

AQXE

7

1,479.000

16:01:43

00487176799TRLO1.1.1

AQXE

8

1,479.000

16:01:43

00487176801TRLO1.1.1

AQXE

87

1,480.000

16:01:52

00487176935TRLO1.1.1

AIMX

12

1,480.000

16:01:52

00487176936TRLO1.1.1

AIMX

75

1,480.000

16:01:52

00487176937TRLO1.1.1

AIMX

1

1,480.000

16:01:58

00487177058TRLO1.1.1

AIMX

2

1,480.000

16:01:58

00487177059TRLO1.1.1

BATE

53

1,480.000

16:01:59

00487177072TRLO1.1.1

AIMX

121

1,480.000

16:01:59

00487177071TRLO1.1.1

AIMX

72

1,480.000

16:02:13

00487177248TRLO1.1.1

BATE

6

1,480.000

16:02:13

00487177249TRLO1.1.1

BATE

9

1,480.000

16:02:13

00487177250TRLO1.1.1

BATE

87

1,480.000

16:02:16

00487177294TRLO1.1.1

CHIX

31

1,480.000

16:02:18

00487177309TRLO1.1.1

AIMX

56

1,480.000

16:02:18

00487177310TRLO1.1.1

AIMX

1

1,480.000

16:02:18

00487177313TRLO1.1.1

BATE

74

1,479.000

16:02:18

00487177315TRLO1.1.1

AQXE

87

1,479.000

16:02:18

00487177316TRLO1.1.1

AQXE

87

1,479.000

16:02:18

00487177317TRLO1.1.1

AQXE

1

1,479.000

16:02:18

00487177318TRLO1.1.1

AQXE

1

1,479.000

16:02:18

00487177319TRLO1.1.1

AQXE

87

1,480.000

16:02:22

00487177367TRLO1.1.1

AIMX

7

1,480.000

16:02:22

00487177368TRLO1.1.1

AIMX

80

1,480.000

16:02:22

00487177369TRLO1.1.1

AIMX

87

1,479.000

16:02:27

00487177425TRLO1.1.1

BATE

1

1,479.000

16:02:29

00487177446TRLO1.1.1

TRQX

87

1,479.000

16:02:29

00487177447TRLO1.1.1

TRQX

174

1,479.000

16:02:29

00487177448TRLO1.1.1

TRQX

1

1,480.000

16:02:29

00487177451TRLO1.1.1

CHIX

87

1,478.000

16:02:31

00487177466TRLO1.1.1

CHIX

1

1,478.000

16:02:31

00487177469TRLO1.1.1

AIMX

88

1,478.000

16:02:31

00487177467TRLO1.1.1

AIMX

173

1,478.000

16:02:31

00487177468TRLO1.1.1

AIMX

2

1,478.000

16:02:31

00487177470TRLO1.1.1

BATE

87

1,477.000

16:02:35

00487177515TRLO1.1.1

AIMX

87

1,477.000

16:02:35

00487177516TRLO1.1.1

AIMX

13

1,478.000

16:02:39

00487177587TRLO1.1.1

BATE

175

1,478.000

16:02:39

00487177589TRLO1.1.1

BATE

81

1,478.000

16:02:39

00487177591TRLO1.1.1

BATE

46

1,478.000

16:02:39

00487177594TRLO1.1.1

BATE

1

1,478.000

16:02:48

00487177702TRLO1.1.1

BATE

33

1,478.000

16:02:48

00487177701TRLO1.1.1

BATE

90

1,478.000

16:02:48

00487177703TRLO1.1.1

BATE

58

1,478.000

16:02:49

00487177719TRLO1.1.1

BATE

1

1,479.000

16:03:11

00487178120TRLO1.1.1

AIMX

4

1,479.000

16:03:11

00487178121TRLO1.1.1

AIMX

150

1,479.000

16:03:12

00487178133TRLO1.1.1

AIMX

41

1,479.000

16:03:12

00487178136TRLO1.1.1

AIMX

87

1,479.000

16:03:12

00487178134TRLO1.1.1

AIMX

157

1,479.000

16:03:12

00487178137TRLO1.1.1

AIMX

19

1,479.000

16:03:42

00487178535TRLO1.1.1

AIMX

16

1,479.000

16:03:42

00487178537TRLO1.1.1

AIMX

52

1,479.000

16:03:42

00487178538TRLO1.1.1

AIMX

25

1,479.000

16:03:48

00487178613TRLO1.1.1

AIMX

62

1,479.000

16:03:48

00487178615TRLO1.1.1

AIMX

87

1,479.000

16:03:48

00487178616TRLO1.1.1

AIMX

1

1,478.000

16:03:54

00487178701TRLO1.1.1

BATE

26

1,478.000

16:03:54

00487178700TRLO1.1.1

BATE

95

1,478.000

16:03:54

00487178703TRLO1.1.1

BATE

1

1,478.000

16:03:54

00487178704TRLO1.1.1

TRQX

18

1,478.000

16:03:54

00487178705TRLO1.1.1

BATE

87

1,478.000

16:03:54

00487178706TRLO1.1.1

BATE

87

1,478.000

16:03:54

00487178707TRLO1.1.1

BATE

87

1,478.000

16:03:54

00487178708TRLO1.1.1

BATE

87

1,478.000

16:03:54

00487178710TRLO1.1.1

TRQX

174

1,478.000

16:03:54

00487178709TRLO1.1.1

TRQX

2

1,478.000

16:03:54

00487178711TRLO1.1.1

BATE

1

1,478.000

16:03:59

00487178893TRLO1.1.1

BATE

87

1,479.000

16:04:01

00487178910TRLO1.1.1

AIMX

1

1,478.000

16:04:03

00487178935TRLO1.1.1

AIMX

104

1,478.000

16:04:08

00487178994TRLO1.1.1

AIMX

244

1,478.000

16:04:08

00487178993TRLO1.1.1

AIMX

87

1,478.000

16:04:17

00487179145TRLO1.1.1

AQXE

45

1,477.000

16:04:23

00487179200TRLO1.1.1

AQXE

4

1,477.000

16:04:23

00487179205TRLO1.1.1

AIMX

1

1,477.000

16:04:23

00487179206TRLO1.1.1

AIMX

22

1,477.000

16:04:23

00487179207TRLO1.1.1

AIMX

87

1,478.000

16:04:43

00487179551TRLO1.1.1

BATE

87

1,478.000

16:04:50

00487179716TRLO1.1.1

CHIX

27

1,478.000

16:04:56

00487179852TRLO1.1.1

BATE

60

1,478.000

16:04:56

00487179853TRLO1.1.1

BATE

2

1,477.000

16:05:03

00487180084TRLO1.1.1

AQXE

42

1,477.000

16:05:03

00487180083TRLO1.1.1

AQXE

53

1,478.000

16:05:04

00487180099TRLO1.1.1

AIMX

87

1,478.000

16:05:04

00487180098TRLO1.1.1

AIMX

34

1,478.000

16:05:04

00487180100TRLO1.1.1

AIMX

1

1,478.000

16:05:11

00487180231TRLO1.1.1

BATE

87

1,478.000

16:05:12

00487180288TRLO1.1.1

AIMX

587

1,478.000

16:05:12

00487180289TRLO1.1.1

AIMX

116

1,478.000

16:05:13

00487180296TRLO1.1.1

BATE

206

1,478.000

16:05:13

00487180297TRLO1.1.1

BATE

52

1,479.000

16:05:42

00487180823TRLO1.1.1

TRQX

35

1,479.000

16:05:52

00487180955TRLO1.1.1

TRQX

87

1,479.000

16:05:52

00487180956TRLO1.1.1

TRQX

87

1,479.000

16:05:58

00487181022TRLO1.1.1

AIMX

87

1,479.000

16:05:58

00487181023TRLO1.1.1

AIMX

1

1,479.000

16:06:03

00487181068TRLO1.1.1

AIMX

1

1,479.000

16:06:03

00487181069TRLO1.1.1

AIMX

86

1,479.000

16:06:03

00487181070TRLO1.1.1

AIMX

54

1,479.000

16:06:03

00487181072TRLO1.1.1

AIMX

120

1,479.000

16:06:03

00487181071TRLO1.1.1

AIMX

1

1,479.000

16:06:03

00487181073TRLO1.1.1

AIMX

87

1,479.000

16:06:20

00487181344TRLO1.1.1

BATE

87

1,479.000

16:06:20

00487181345TRLO1.1.1

BATE

87

1,479.000

16:06:28

00487181443TRLO1.1.1

TRQX

1

1,479.000

16:06:28

00487181444TRLO1.1.1

TRQX

2

1,479.000

16:06:29

00487181452TRLO1.1.1

BATE

90

1,479.000

16:06:29

00487181453TRLO1.1.1

BATE

84

1,479.000

16:06:29

00487181456TRLO1.1.1

BATE

4

1,479.000

16:06:49

00487181735TRLO1.1.1

AIMX

87

1,479.000

16:06:50

00487181738TRLO1.1.1

AIMX

348

1,479.000

16:06:50

00487181739TRLO1.1.1

AIMX

1

1,478.000

16:06:50

00487181740TRLO1.1.1

AQXE

1

1,478.000

16:06:50

00487181741TRLO1.1.1

AQXE

85

1,478.000

16:06:50

00487181742TRLO1.1.1

AQXE

85

1,478.000

16:06:50

00487181743TRLO1.1.1

AQXE

1

1,478.000

16:06:55

00487181815TRLO1.1.1

CHIX

39

1,478.000

16:07:01

00487181983TRLO1.1.1

CHIX

48

1,478.000

16:07:01

00487181984TRLO1.1.1

CHIX

87

1,477.000

16:07:01

00487181986TRLO1.1.1

CHIX

1

1,478.000

16:07:19

00487182288TRLO1.1.1

AIMX

261

1,477.000

16:07:26

00487182392TRLO1.1.1

BATE

87

1,478.000

16:07:36

00487182467TRLO1.1.1

AIMX

1

1,477.000

16:07:37

00487182491TRLO1.1.1

BATE

87

1,477.000

16:07:37

00487182492TRLO1.1.1

BATE

87

1,477.000

16:07:44

00487182578TRLO1.1.1

AIMX

87

1,477.000

16:07:55

00487182656TRLO1.1.1

AIMX

87

1,477.000

16:08:02

00487182788TRLO1.1.1

AIMX

348

1,477.000

16:08:02

00487182789TRLO1.1.1

AIMX

4

1,476.000

16:08:03

00487182795TRLO1.1.1

AIMX

87

1,476.000

16:08:03

00487182793TRLO1.1.1

CHIX

89

1,476.000

16:08:03

00487182794TRLO1.1.1

AQXE

1

1,476.000

16:08:03

00487182796TRLO1.1.1

AIMX

87

1,476.000

16:08:03

00487182797TRLO1.1.1

TRQX

2

1,476.000

16:08:28

00487183137TRLO1.1.1

BATE

2

1,476.000

16:08:37

00487183270TRLO1.1.1

BATE

85

1,476.000

16:08:37

00487183269TRLO1.1.1

BATE

174

1,474.000

16:08:37

00487183271TRLO1.1.1

BATE

75

1,474.000

16:08:37

00487183272TRLO1.1.1

BATE

87

1,475.000

16:08:50

00487183485TRLO1.1.1

AIMX

87

1,475.000

16:09:02

00487183636TRLO1.1.1

AIMX

87

1,475.000

16:09:02

00487183637TRLO1.1.1

AIMX

87

1,475.000

16:09:18

00487183879TRLO1.1.1

AIMX

87

1,475.000

16:09:28

00487183996TRLO1.1.1

AIMX

87

1,475.000

16:09:35

00487184059TRLO1.1.1

AIMX

348

1,475.000

16:09:35

00487184060TRLO1.1.1

AIMX

12

1,474.000

16:09:36

00487184128TRLO1.1.1

BATE

87

1,474.000

16:09:36

00487184129TRLO1.1.1

BATE

1

1,474.000

16:09:36

00487184132TRLO1.1.1

BATE

87

1,474.000

16:09:36

00487184130TRLO1.1.1

BATE

87

1,474.000

16:09:36

00487184131TRLO1.1.1

BATE

87

1,474.000

16:09:36

00487184133TRLO1.1.1

BATE

1

1,474.000

16:09:36

00487184134TRLO1.1.1

AIMX

87

1,473.000

16:09:40

00487184227TRLO1.1.1

AQXE

87

1,473.000

16:09:40

00487184228TRLO1.1.1

AQXE

87

1,472.000

16:09:41

00487184239TRLO1.1.1

TRQX

87

1,472.000

16:09:41

00487184240TRLO1.1.1

TRQX

1

1,473.000

16:09:56

00487184434TRLO1.1.1

AQXE

4

1,474.000

16:10:15

00487184694TRLO1.1.1

AIMX

174

1,474.000

16:10:18

00487184723TRLO1.1.1

AIMX

87

1,474.000

16:10:39

00487185057TRLO1.1.1

AIMX

4

1,474.000

16:10:42

00487185123TRLO1.1.1

AIMX

119

1,474.000

16:10:42

00487185124TRLO1.1.1

AIMX

51

1,474.000

16:10:42

00487185125TRLO1.1.1

AIMX

261

1,474.000

16:10:42

00487185126TRLO1.1.1

AIMX

1

1,474.000

16:10:43

00487185144TRLO1.1.1

AIMX

1

1,474.000

16:10:47

00487185197TRLO1.1.1

AIMX

1

1,473.000

16:11:03

00487185414TRLO1.1.1

TRQX

87

1,473.000

16:11:03

00487185412TRLO1.1.1

TRQX

87

1,473.000

16:11:03

00487185413TRLO1.1.1

TRQX

1

1,473.000

16:11:03

00487185415TRLO1.1.1

TRQX

1

1,473.000

16:11:03

00487185416TRLO1.1.1

BATE

2

1,473.000

16:11:03

00487185417TRLO1.1.1

BATE

49

1,473.000

16:11:03

00487185418TRLO1.1.1

BATE

87

1,473.000

16:11:03

00487185420TRLO1.1.1

BATE

174

1,473.000

16:11:03

00487185419TRLO1.1.1

BATE

87

1,473.000

16:11:03

00487185421TRLO1.1.1

BATE

38

1,473.000

16:11:03

00487185428TRLO1.1.1

BATE

87

1,473.000

16:11:03

00487185429TRLO1.1.1

BATE

58

1,473.000

16:11:03

00487185430TRLO1.1.1

CHIX

29

1,473.000

16:11:04

00487185437TRLO1.1.1

CHIX

87

1,473.000

16:11:04

00487185438TRLO1.1.1

CHIX

87

1,474.000

16:11:27

00487185743TRLO1.1.1

AIMX

87

1,474.000

16:11:30

00487185783TRLO1.1.1

AIMX

87

1,474.000

16:11:30

00487185784TRLO1.1.1

AIMX

1

1,474.000

16:11:41

00487185914TRLO1.1.1

AIMX

7

1,474.000

16:11:44

00487185970TRLO1.1.1

AIMX

80

1,474.000

16:11:44

00487185971TRLO1.1.1

AIMX

43

1,474.000

16:11:55

00487186177TRLO1.1.1

AIMX

44

1,474.000

16:11:55

00487186178TRLO1.1.1

AIMX

87

1,474.000

16:12:04

00487186332TRLO1.1.1

AIMX

4

1,472.000

16:12:07

00487186383TRLO1.1.1

AIMX

87

1,472.000

16:12:07

00487186382TRLO1.1.1

AIMX

1

1,472.000

16:12:07

00487186384TRLO1.1.1

AIMX

87

1,472.000

16:12:07

00487186385TRLO1.1.1

TRQX

1

1,472.000

16:12:07

00487186396TRLO1.1.1

AQXE

87

1,472.000

16:12:07

00487186397TRLO1.1.1

AQXE

87

1,472.000

16:12:07

00487186398TRLO1.1.1

AQXE

87

1,473.000

16:12:13

00487186456TRLO1.1.1

BATE

87

1,473.000

16:12:13

00487186457TRLO1.1.1

BATE

23

1,472.000

16:12:15

00487186502TRLO1.1.1

AIMX

87

1,472.000

16:12:15

00487186501TRLO1.1.1

AIMX

64

1,472.000

16:12:15

00487186505TRLO1.1.1

AIMX

39

1,472.000

16:12:34

00487186827TRLO1.1.1

AIMX

48

1,472.000

16:12:36

00487186857TRLO1.1.1

AIMX

165

1,472.000

16:12:36

00487186856TRLO1.1.1

AIMX

60

1,472.000

16:12:37

00487186860TRLO1.1.1

AIMX

87

1,473.000

16:12:41

00487186893TRLO1.1.1

BATE

36

1,472.000

16:12:53

00487187118TRLO1.1.1

AIMX

50

1,472.000

16:12:53

00487187120TRLO1.1.1

AIMX

87

1,472.000

16:12:53

00487187119TRLO1.1.1

AIMX

37

1,472.000

16:12:54

00487187121TRLO1.1.1

AIMX

37

1,472.000

16:12:54

00487187122TRLO1.1.1

AIMX

50

1,472.000

16:12:54

00487187126TRLO1.1.1

AIMX

87

1,473.000

16:12:57

00487187162TRLO1.1.1

BATE

87

1,473.000

16:12:57

00487187163TRLO1.1.1

BATE

60

1,472.000

16:13:00

00487187227TRLO1.1.1

TRQX

1

1,472.000

16:13:00

00487187228TRLO1.1.1

TRQX

27

1,472.000

16:13:03

00487187314TRLO1.1.1

TRQX

42

1,472.000

16:13:03

00487187315TRLO1.1.1

TRQX

86

1,472.000

16:13:07

00487187367TRLO1.1.1

CHIX

45

1,472.000

16:13:12

00487187425TRLO1.1.1

TRQX

1

1,473.000

16:13:23

00487187546TRLO1.1.1

BATE

348

1,473.000

16:13:23

00487187556TRLO1.1.1

BATE

2

1,473.000

16:13:29

00487187660TRLO1.1.1

BATE

1

1,472.000

16:13:29

00487187661TRLO1.1.1

CHIX

2

1,472.000

16:13:29

00487187663TRLO1.1.1

AIMX

85

1,472.000

16:13:29

00487187662TRLO1.1.1

AIMX

1

1,472.000

16:13:33

00487187718TRLO1.1.1

CHIX

87

1,471.000

16:13:34

00487187735TRLO1.1.1

AIMX

60

1,472.000

16:13:52

00487187926TRLO1.1.1

AIMX

4

1,473.000

16:14:05

00487188229TRLO1.1.1

AIMX

87

1,473.000

16:14:06

00487188235TRLO1.1.1

AIMX

549

1,473.000

16:14:06

00487188236TRLO1.1.1

AIMX

1

1,472.000

16:14:07

00487188273TRLO1.1.1

AIMX

1

1,472.000

16:14:07

00487188274TRLO1.1.1

TRQX

30

1,472.000

16:14:08

00487188288TRLO1.1.1

AQXE

57

1,472.000

16:14:08

00487188293TRLO1.1.1

AQXE

1

1,472.000

16:14:15

00487188354TRLO1.1.1

AIMX

44

1,472.000

16:14:15

00487188355TRLO1.1.1

AIMX

1

1,472.000

16:14:18

00487188401TRLO1.1.1

AIMX

43

1,472.000

16:14:18

00487188400TRLO1.1.1

AIMX

1

1,472.000

16:14:21

00487188468TRLO1.1.1

AQXE

39

1,471.000

16:14:43

00487188875TRLO1.1.1

BATE

59

1,472.000

16:14:52

00487189046TRLO1.1.1

AIMX

28

1,472.000

16:14:52

00487189047TRLO1.1.1

AIMX

7

1,471.000

16:14:56

00487189081TRLO1.1.1

BATE

41

1,471.000

16:14:57

00487189087TRLO1.1.1

BATE

261

1,471.000

16:14:57

00487189088TRLO1.1.1

BATE

2

1,471.000

16:14:57

00487189089TRLO1.1.1

BATE

87

1,471.000

16:14:57

00487189090TRLO1.1.1

BATE

87

1,471.000

16:14:57

00487189091TRLO1.1.1

BATE

1

1,471.000

16:14:57

00487189092TRLO1.1.1

BATE

87

1,471.000

16:14:57

00487189093TRLO1.1.1

BATE

87

1,471.000

16:14:57

00487189095TRLO1.1.1

TRQX

17

1,471.000

16:14:57

00487189097TRLO1.1.1

TRQX

69

1,471.000

16:14:57

00487189096TRLO1.1.1

TRQX

1

1,471.000

16:14:57

00487189098TRLO1.1.1

TRQX

34

1,471.000

16:14:59

00487189134TRLO1.1.1

AIMX

53

1,471.000

16:14:59

00487189133TRLO1.1.1

AIMX

112

1,471.000

16:14:59

00487189143TRLO1.1.1

AIMX

236

1,471.000

16:14:59

00487189142TRLO1.1.1

AIMX

1

1,471.000

16:15:00

00487189151TRLO1.1.1

AQXE

1

1,471.000

16:15:00

00487189152TRLO1.1.1

AQXE

1

1,471.000

16:15:00

00487189153TRLO1.1.1

CHIX

1

1,471.000

16:15:00

00487189154TRLO1.1.1

CHIX

1

1,471.000

16:15:00

00487189155TRLO1.1.1

BATE

2

1,471.000

16:15:00

00487189156TRLO1.1.1

TRQX

1

1,471.000

16:15:02

00487189222TRLO1.1.1

AIMX

1

1,471.000

16:15:02

00487189223TRLO1.1.1

TRQX

1

1,471.000

16:15:02

00487189224TRLO1.1.1

TRQX

1

1,471.000

16:15:02

00487189232TRLO1.1.1

CHIX

1

1,471.000

16:15:02

00487189235TRLO1.1.1

CHIX

378

1,471.000

16:15:02

00487189234TRLO1.1.1

CHIX

1

1,471.000

16:15:11

00487189421TRLO1.1.1

AQXE

22

1,471.000

16:15:11

00487189422TRLO1.1.1

AQXE

230

1,472.000

16:15:48

00487190003TRLO1.1.1

AIMX

1248

1,472.000

16:15:48

00487190004TRLO1.1.1

AIMX

87

1,472.000

16:16:08

00487190390TRLO1.1.1

BATE

1

1,472.000

16:16:17

00487190512TRLO1.1.1

AQXE

1

1,472.000

16:16:28

00487190707TRLO1.1.1

TRQX

86

1,471.000

16:16:45

00487190876TRLO1.1.1

AQXE

87

1,471.000

16:16:45

00487190877TRLO1.1.1

BATE

232

1,471.000

16:16:45

00487190878TRLO1.1.1

BATE

913

1,471.000

16:16:45

00487190879TRLO1.1.1

BATE

29

1,471.000

16:16:48

00487190922TRLO1.1.1

BATE

3

1,471.000

16:16:48

00487190924TRLO1.1.1

BATE

66

1,471.000

16:16:48

00487190925TRLO1.1.1

CHIX

87

1,471.000

16:16:48

00487190923TRLO1.1.1

BATE

1

1,471.000

16:16:48

00487190926TRLO1.1.1

CHIX

111

1,472.000

16:16:57

00487191023TRLO1.1.1

TRQX

125

1,472.000

16:16:57

00487191022TRLO1.1.1

TRQX

128

1,472.000

16:16:57

00487191021TRLO1.1.1

TRQX

42

1,472.000

16:16:57

00487191024TRLO1.1.1

TRQX

24

1,472.000

16:16:57

00487191025TRLO1.1.1

TRQX

9

1,472.000

16:16:57

00487191040TRLO1.1.1

TRQX

2

1,472.000

16:17:02

00487191109TRLO1.1.1

AIMX

1

1,472.000

16:17:15

00487191332TRLO1.1.1

AIMX

66

1,471.000

16:17:15

00487191333TRLO1.1.1

AQXE

90

1,471.000

16:17:15

00487191334TRLO1.1.1

AQXE

38

1,471.000

16:17:15

00487191336TRLO1.1.1

AQXE

320

1,471.000

16:17:15

00487191335TRLO1.1.1

AQXE

49

1,471.000

16:17:15

00487191337TRLO1.1.1

AQXE

1

1,472.000

16:17:27

00487191429TRLO1.1.1

AIMX

1

1,471.000

16:17:27

00487191432TRLO1.1.1

BATE

6

1,471.000

16:17:27

00487191433TRLO1.1.1

BATE

276

1,471.000

16:17:27

00487191434TRLO1.1.1

BATE

12

1,472.000

16:17:29

00487191454TRLO1.1.1

AIMX

88

1,472.000

16:17:34

00487191502TRLO1.1.1

AIMX

1

1,471.000

16:18:09

00487192051TRLO1.1.1

CHIX

111

1,471.000

16:18:09

00487192052TRLO1.1.1

CHIX

28

1,472.000

16:18:10

00487192059TRLO1.1.1

AIMX

59

1,472.000

16:18:10

00487192060TRLO1.1.1

AIMX

1

1,472.000

16:18:14

00487192115TRLO1.1.1

TRQX

87

1,472.000

16:18:14

00487192116TRLO1.1.1

AIMX

184

1,472.000

16:18:14

00487192119TRLO1.1.1

AIMX

126

1,472.000

16:18:14

00487192123TRLO1.1.1

AIMX

230

1,472.000

16:18:14

00487192122TRLO1.1.1

AIMX

151

1,472.000

16:18:14

00487192124TRLO1.1.1

AIMX

330

1,472.000

16:18:14

00487192125TRLO1.1.1

AIMX

480

1,472.000

16:18:14

00487192126TRLO1.1.1

AIMX

1

1,472.000

16:18:22

00487192201TRLO1.1.1

TRQX

1

1,471.000

16:18:43

00487192553TRLO1.1.1

BATE

278

1,471.000

16:18:43

00487192554TRLO1.1.1

BATE

94

1,471.000

16:18:44

00487192573TRLO1.1.1

BATE

42

1,471.000

16:18:44

00487192574TRLO1.1.1

BATE

19

1,471.000

16:19:09

00487192885TRLO1.1.1

BATE

1

1,471.000

16:19:09

00487192888TRLO1.1.1

BATE

1

1,471.000

16:19:09

00487192890TRLO1.1.1

BATE

2

1,471.000

16:19:09

00487192887TRLO1.1.1

BATE

177

1,471.000

16:19:09

00487192889TRLO1.1.1

BATE

88

1,471.000

16:19:09

00487192892TRLO1.1.1

TRQX

39

1,471.000

16:19:09

00487192893TRLO1.1.1

TRQX

175

1,471.000

16:19:09

00487192894TRLO1.1.1

TRQX

1

1,472.000

16:19:18

00487193062TRLO1.1.1

AQXE

178

1,472.000

16:19:31

00487193321TRLO1.1.1

AQXE

37

1,472.000

16:20:04

00487193835TRLO1.1.1

AIMX

38

1,472.000

16:20:04

00487193834TRLO1.1.1

AIMX

45

1,472.000

16:20:04

00487193836TRLO1.1.1

AIMX

135

1,472.000

16:20:04

00487193837TRLO1.1.1

AIMX

258

1,472.000

16:20:04

00487193838TRLO1.1.1

AIMX

80

1,472.000

16:20:04

00487193839TRLO1.1.1

AIMX

193

1,472.000

16:20:04

00487193840TRLO1.1.1

AIMX

809

1,472.000

16:20:04

00487193841TRLO1.1.1

AIMX

2

1,472.000

16:20:08

00487193900TRLO1.1.1

AIMX

1

1,472.000

16:20:10

00487193940TRLO1.1.1

AIMX

4

1,472.000

16:20:26

00487194197TRLO1.1.1

AIMX

1

1,472.000

16:20:30

00487194252TRLO1.1.1

AQXE

354

1,472.000

16:20:50

00487194439TRLO1.1.1

TRQX

119

1,472.000

16:20:56

00487194519TRLO1.1.1

CHIX

10

1,472.000

16:20:56

00487194521TRLO1.1.1

CHIX

58

1,472.000

16:20:56

00487194520TRLO1.1.1

CHIX

1

1,472.000

16:21:09

00487194699TRLO1.1.1

TRQX

1

1,471.000

16:21:09

00487194700TRLO1.1.1

BATE

93

1,472.000

16:21:22

00487194834TRLO1.1.1

BATE

223

1,472.000

16:21:22

00487194835TRLO1.1.1

BATE

591

1,472.000

16:21:22

00487194838TRLO1.1.1

BATE

22

1,472.000

16:21:25

00487194856TRLO1.1.1

AQXE

156

1,472.000

16:21:25

00487194857TRLO1.1.1

AQXE

3

1,472.000

16:21:40

00487194960TRLO1.1.1

BATE

1

1,472.000

16:22:00

00487195151TRLO1.1.1

AQXE

16

1,472.000

16:22:04

00487195199TRLO1.1.1

AIMX

129

1,472.000

16:22:04

00487195200TRLO1.1.1

AIMX

78

1,472.000

16:22:04

00487195203TRLO1.1.1

AIMX

95

1,472.000

16:22:04

00487195204TRLO1.1.1

AIMX

105

1,472.000

16:22:04

00487195201TRLO1.1.1

AIMX

162

1,472.000

16:22:04

00487195202TRLO1.1.1

AIMX

871

1,472.000

16:22:04

00487195205TRLO1.1.1

AIMX

1

1,472.000

16:22:38

00487195619TRLO1.1.1

AIMX

1

1,470.000

16:22:40

00487195674TRLO1.1.1

BATE

4

1,470.000

16:22:40

00487195675TRLO1.1.1

BATE

1

1,470.000

16:22:40

00487195677TRLO1.1.1

BATE

1

1,470.000

16:22:40

00487195678TRLO1.1.1

BATE

79

1,470.000

16:22:40

00487195680TRLO1.1.1

BATE

131

1,470.000

16:22:40

00487195676TRLO1.1.1

BATE

1

1,470.000

16:22:40

00487195683TRLO1.1.1

AIMX

11

1,470.000

16:22:40

00487195684TRLO1.1.1

AIMX

144

1,470.000

16:22:40

00487195681TRLO1.1.1

BATE

2

1,470.000

16:22:40

00487195685TRLO1.1.1

AIMX

4

1,470.000

16:22:40

00487195686TRLO1.1.1

AIMX

4

1,470.000

16:22:40

00487195687TRLO1.1.1

AIMX

1

1,470.000

16:22:40

00487195688TRLO1.1.1

AIMX

1

1,470.000

16:22:40

00487195690TRLO1.1.1

BATE

1

1,470.000

16:22:40

00487195691TRLO1.1.1

CHIX

19

1,470.000

16:22:40

00487195689TRLO1.1.1

BATE

1

1,470.000

16:22:40

00487195692TRLO1.1.1

TRQX

1

1,470.000

16:22:40

00487195693TRLO1.1.1

TRQX

136

1,470.000

16:22:40

00487195694TRLO1.1.1

TRQX

85

1,470.000

16:22:40

00487195695TRLO1.1.1

TRQX

1

1,470.000

16:22:41

00487195700TRLO1.1.1

AQXE

52

1,470.000

16:22:41

00487195699TRLO1.1.1

AQXE

11

1,470.000

16:22:41

00487195708TRLO1.1.1

AQXE

69

1,470.000

16:22:43

00487195736TRLO1.1.1

CHIX

1

1,470.000

16:22:50

00487195850TRLO1.1.1

TRQX

101

1,469.000

16:22:54

00487195878TRLO1.1.1

AIMX

351

1,469.000

16:22:57

00487195909TRLO1.1.1

AIMX

4

1,469.000

16:23:26

00487196208TRLO1.1.1

AIMX

21

1,469.000

16:23:26

00487196207TRLO1.1.1

AIMX

62

1,469.000

16:23:26

00487196209TRLO1.1.1

AIMX

1

1,470.000

16:23:44

00487196376TRLO1.1.1

TRQX

110

1,470.000

16:23:44

00487196377TRLO1.1.1

TRQX

1

1,470.000

16:23:49

00487196436TRLO1.1.1

BATE

1

1,470.000

16:23:55

00487196498TRLO1.1.1

BATE

410

1,470.000

16:23:55

00487196499TRLO1.1.1

BATE

157

1,470.000

16:23:56

00487196507TRLO1.1.1

BATE

1

1,471.000

16:24:23

00487196926TRLO1.1.1

CHIX

1

1,472.000

16:25:11

00487197781TRLO1.1.1

AIMX

1

1,473.000

16:25:11

00487197780TRLO1.1.1

AIMX

114

1,473.000

16:25:43

00487198267TRLO1.1.1

AQXE

63

1,474.000

16:26:14

00487198625TRLO1.1.1

CHIX

253

1,474.000

16:26:14

00487198626TRLO1.1.1

CHIX

359

1,473.000

16:26:14

00487198628TRLO1.1.1

AIMX

394

1,473.000

16:26:14

00487198627TRLO1.1.1

AIMX

1

1,473.000

16:26:24

00487198753TRLO1.1.1

BATE

37

1,473.000

16:26:24

00487198754TRLO1.1.1

BATE

1

1,474.000

16:26:24

00487198757TRLO1.1.1

AIMX

3

1,474.000

16:26:24

00487198758TRLO1.1.1

AIMX

144

1,474.000

16:26:24

00487198759TRLO1.1.1

AIMX

59

1,474.000

16:26:24

00487198773TRLO1.1.1

AIMX

125

1,474.000

16:26:24

00487198776TRLO1.1.1

TRQX

1

1,474.000

16:26:48

00487199245TRLO1.1.1

AQXE

273

1,474.000

16:26:48

00487199248TRLO1.1.1

AIMX

376

1,474.000

16:26:48

00487199246TRLO1.1.1

AQXE

1262

1,474.000

16:26:48

00487199247TRLO1.1.1

AIMX

1

1,474.000

16:26:48

00487199249TRLO1.1.1

AIMX

87

1,474.000

16:26:48

00487199250TRLO1.1.1

AIMX

221

1,474.000

16:26:48

00487199251TRLO1.1.1

AIMX

1

1,474.000

16:26:48

00487199252TRLO1.1.1

AIMX

87

1,474.000

16:26:48

00487199253TRLO1.1.1

AIMX

410

1,474.000

16:26:48

00487199254TRLO1.1.1

AIMX

46

1,474.000

16:26:51

00487199273TRLO1.1.1

CHIX

293

1,475.000

16:27:03

00487199458TRLO1.1.1

BATE

26

1,475.000

16:27:03

00487199459TRLO1.1.1

BATE

119

1,474.000

16:27:09

00487199534TRLO1.1.1

BATE

390

1,474.000

16:27:09

00487199540TRLO1.1.1

BATE

134

1,474.000

16:27:09

00487199543TRLO1.1.1

BATE

71

1,474.000

16:27:22

00487199685TRLO1.1.1

BATE

33

1,475.000

16:27:47

00487200036TRLO1.1.1

AIMX

66

1,475.000

16:27:47

00487200037TRLO1.1.1

AIMX

86

1,475.000

16:28:16

00487201886TRLO1.1.1

AIMX

5

1,476.000

16:28:20

00487202135TRLO1.1.1

CHIX

38

1,475.000

16:28:38

00487203208TRLO1.1.1

AQXE

842

1,475.000

16:29:19

00487205308TRLO1.1.1

BATE

2

1,475.000

16:29:19

00487205309TRLO1.1.1

BATE

4

1,475.000

16:29:19

00487205310TRLO1.1.1

BATE

721

1,475.000

16:29:19

00487205311TRLO1.1.1

AIMX

1

1,475.000

16:29:19

00487205312TRLO1.1.1

AIMX

8

1,475.000

16:29:19

00487205313TRLO1.1.1

AIMX

475

1,475.000

16:29:19

00487205314TRLO1.1.1

TRQX

1

1,475.000

16:29:19

00487205316TRLO1.1.1

TRQX

15

1,475.000

16:29:19

00487205315TRLO1.1.1

TRQX

42

1,475.000

16:29:20

00487205327TRLO1.1.1

AIMX

55

1,475.000

16:29:20

00487205328TRLO1.1.1

AIMX

15

1,475.000

16:29:21

00487205379TRLO1.1.1

AQXE

 

Following the cancellation of Ordinary Shares, Jet2 will have 204,217,802 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 204,217,802 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

For further information, please contact:

Jet2 plc

Steve Heapy, Chief Executive Officer

Tel:             0113 239 7692

Gary Brown, Group Chief Financial Officer

Institutional investors and analysts:

Mark Buxton, Finance and Investor Relations Director

Tel:            0113 848 0242

Cavendish Capital Markets Limited - Nominated Adviser

Katy Birkin / George Lawson

Tel:             020 7220 0500

Jefferies International Limited - Joint Broker

Ed Matthews / Jee Lee

Tel:             020 7029 8000

Canaccord Genuity Limited - Joint Broker      

Adam James / Harry Rees

Tel:             020 7523 8000

Headland Consultancy - Financial PR

Ed Young / Will Smith / Jack Gault

Tel:             020 3805 4822

Notes to Editors

Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only.

Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Jet2 (JET2)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today