Transaction in Own Shares
Summary by AI BETAClose X
4 September 2025
Jet2 plc (the "Group" or the "Company")
Transaction in Own Shares
Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 September 2024, of 92,578 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 3 September 2025 as part of the second tranche of the buyback programme announced on 29 April 2025 (the 'Programme').
|
Date of purchase: |
3 September 2025 |
|
Number of ordinary shares of £0.0125 purchased: |
92,578 |
|
Highest price paid per share (£): |
16.1400 |
|
Lowest price paid per share (£): |
15.7400 |
|
Volume weighted average price paid per share (£): |
16.0007 |
The Company intends to cancel the Ordinary Shares.
The table below contains detailed information about the purchases referred to above.
Schedule of purchases
|
Shares purchased: |
|
Jet2 plc (ISIN: GB00B1722W11) |
|
Date of purchases: |
|
3 September 2025 |
|
Investment firm: |
|
Jefferies International Limited |
|
Aggregate information |
||||||||||
|
|
|
|
|
|
|
|
||||
|
MIC |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||||||
|
AIMX |
92,578 |
16.0007 |
15.7400 |
16.1400 |
||||||
In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below.
|
Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Transaction reference number |
Execution venue |
|
10 |
1,586.000 |
08:01:20 |
00485489293TRLO0.1.1 |
AIMX |
|
80 |
1,586.000 |
08:01:20 |
00485489294TRLO0.1.1 |
AIMX |
|
22 |
1,583.000 |
08:05:36 |
00485490456TRLO0.1.1 |
AIMX |
|
518 |
1,583.000 |
08:05:36 |
00485490457TRLO0.1.1 |
AIMX |
|
22 |
1,580.000 |
08:07:22 |
00485491054TRLO0.1.1 |
AIMX |
|
32 |
1,580.000 |
08:07:22 |
00485491056TRLO0.1.1 |
AIMX |
|
46 |
1,580.000 |
08:07:22 |
00485491055TRLO0.1.1 |
AIMX |
|
180 |
1,580.000 |
08:07:22 |
00485491057TRLO0.1.1 |
AIMX |
|
450 |
1,582.000 |
08:09:14 |
00485491584TRLO0.1.1 |
AIMX |
|
180 |
1,582.000 |
08:10:29 |
00485491855TRLO0.1.1 |
AIMX |
|
90 |
1,582.000 |
08:11:01 |
00485492004TRLO0.1.1 |
AIMX |
|
32 |
1,580.000 |
08:11:51 |
00485492133TRLO0.1.1 |
AIMX |
|
22 |
1,580.000 |
08:12:09 |
00485492188TRLO0.1.1 |
AIMX |
|
3 |
1,580.000 |
08:12:10 |
00485492197TRLO0.1.1 |
AIMX |
|
43 |
1,580.000 |
08:12:10 |
00485492196TRLO0.1.1 |
AIMX |
|
81 |
1,580.000 |
08:13:18 |
00485492608TRLO0.1.1 |
AIMX |
|
123 |
1,580.000 |
08:13:18 |
00485492607TRLO0.1.1 |
AIMX |
|
66 |
1,580.000 |
08:13:18 |
00485492609TRLO0.1.1 |
AIMX |
|
540 |
1,584.000 |
08:16:49 |
00485493407TRLO0.1.1 |
AIMX |
|
32 |
1,582.000 |
08:17:57 |
00485493716TRLO0.1.1 |
AIMX |
|
90 |
1,579.000 |
08:18:05 |
00485493778TRLO0.1.1 |
AIMX |
|
22 |
1,578.000 |
08:18:20 |
00485493889TRLO0.1.1 |
AIMX |
|
46 |
1,578.000 |
08:18:26 |
00485493942TRLO0.1.1 |
AIMX |
|
360 |
1,578.000 |
08:20:18 |
00485494363TRLO0.1.1 |
AIMX |
|
85 |
1,577.000 |
08:22:40 |
00485494907TRLO0.1.1 |
AIMX |
|
121 |
1,577.000 |
08:22:40 |
00485494906TRLO0.1.1 |
AIMX |
|
154 |
1,578.000 |
08:22:40 |
00485494908TRLO0.1.1 |
AIMX |
|
32 |
1,577.000 |
08:23:32 |
00485495123TRLO0.1.1 |
AIMX |
|
5 |
1,577.000 |
08:23:57 |
00485495260TRLO0.1.1 |
AIMX |
|
17 |
1,577.000 |
08:23:57 |
00485495261TRLO0.1.1 |
AIMX |
|
46 |
1,577.000 |
08:24:06 |
00485495293TRLO0.1.1 |
AIMX |
|
360 |
1,577.000 |
08:25:07 |
00485495599TRLO0.1.1 |
AIMX |
|
450 |
1,577.000 |
08:27:12 |
00485496158TRLO0.1.1 |
AIMX |
|
14 |
1,574.000 |
08:27:28 |
00485496216TRLO0.1.1 |
AIMX |
|
28 |
1,574.000 |
08:27:28 |
00485496215TRLO0.1.1 |
AIMX |
|
32 |
1,574.000 |
08:28:11 |
00485496342TRLO0.1.1 |
AIMX |
|
22 |
1,574.000 |
08:29:35 |
00485496587TRLO0.1.1 |
AIMX |
|
46 |
1,574.000 |
08:29:35 |
00485496588TRLO0.1.1 |
AIMX |
|
180 |
1,574.000 |
08:29:35 |
00485496590TRLO0.1.1 |
AIMX |
|
270 |
1,574.000 |
08:29:35 |
00485496589TRLO0.1.1 |
AIMX |
|
28 |
1,574.000 |
08:29:35 |
00485496591TRLO0.1.1 |
AIMX |
|
32 |
1,574.000 |
08:33:52 |
00485497786TRLO0.1.1 |
AIMX |
|
180 |
1,574.000 |
08:33:52 |
00485497785TRLO0.1.1 |
AIMX |
|
450 |
1,574.000 |
08:33:52 |
00485497784TRLO0.1.1 |
AIMX |
|
14 |
1,574.000 |
08:33:52 |
00485497787TRLO0.1.1 |
AIMX |
|
22 |
1,574.000 |
08:33:52 |
00485497788TRLO0.1.1 |
AIMX |
|
46 |
1,574.000 |
08:33:52 |
00485497789TRLO0.1.1 |
AIMX |
|
65 |
1,578.000 |
08:37:40 |
00485498677TRLO0.1.1 |
AIMX |
|
745 |
1,578.000 |
08:37:40 |
00485498678TRLO0.1.1 |
AIMX |
|
22 |
1,576.000 |
08:39:26 |
00485499225TRLO0.1.1 |
AIMX |
|
32 |
1,576.000 |
08:39:26 |
00485499224TRLO0.1.1 |
AIMX |
|
46 |
1,576.000 |
08:39:26 |
00485499227TRLO0.1.1 |
AIMX |
|
90 |
1,576.000 |
08:39:26 |
00485499226TRLO0.1.1 |
AIMX |
|
180 |
1,576.000 |
08:39:26 |
00485499228TRLO0.1.1 |
AIMX |
|
144 |
1,579.000 |
08:44:54 |
00485500944TRLO0.1.1 |
AIMX |
|
36 |
1,579.000 |
08:44:54 |
00485500945TRLO0.1.1 |
AIMX |
|
83 |
1,579.000 |
08:44:54 |
00485500946TRLO0.1.1 |
AIMX |
|
457 |
1,579.000 |
08:44:54 |
00485500947TRLO0.1.1 |
AIMX |
|
32 |
1,579.000 |
08:44:58 |
00485500977TRLO0.1.1 |
AIMX |
|
5 |
1,579.000 |
08:45:03 |
00485501029TRLO0.1.1 |
AIMX |
|
17 |
1,579.000 |
08:45:03 |
00485501030TRLO0.1.1 |
AIMX |
|
46 |
1,579.000 |
08:45:04 |
00485501032TRLO0.1.1 |
AIMX |
|
39 |
1,579.000 |
08:47:08 |
00485501599TRLO0.1.1 |
AIMX |
|
231 |
1,579.000 |
08:47:08 |
00485501600TRLO0.1.1 |
AIMX |
|
39 |
1,579.000 |
08:49:14 |
00485502028TRLO0.1.1 |
AIMX |
|
44 |
1,579.000 |
08:49:14 |
00485502027TRLO0.1.1 |
AIMX |
|
44 |
1,579.000 |
08:49:14 |
00485502029TRLO0.1.1 |
AIMX |
|
53 |
1,579.000 |
08:49:14 |
00485502030TRLO0.1.1 |
AIMX |
|
32 |
1,579.000 |
08:50:40 |
00485502348TRLO0.1.1 |
AIMX |
|
35 |
1,579.000 |
08:51:34 |
00485502562TRLO0.1.1 |
AIMX |
|
38 |
1,579.000 |
08:51:34 |
00485502561TRLO0.1.1 |
AIMX |
|
197 |
1,579.000 |
08:51:34 |
00485502563TRLO0.1.1 |
AIMX |
|
9 |
1,579.000 |
08:52:40 |
00485502778TRLO0.1.1 |
AIMX |
|
13 |
1,579.000 |
08:53:00 |
00485502850TRLO0.1.1 |
AIMX |
|
90 |
1,579.000 |
08:53:00 |
00485502851TRLO0.1.1 |
AIMX |
|
46 |
1,579.000 |
08:53:02 |
00485502855TRLO0.1.1 |
AIMX |
|
180 |
1,579.000 |
08:55:16 |
00485503326TRLO0.1.1 |
AIMX |
|
180 |
1,579.000 |
08:57:26 |
00485503824TRLO0.1.1 |
AIMX |
|
270 |
1,579.000 |
08:59:37 |
00485504436TRLO0.1.1 |
AIMX |
|
32 |
1,579.000 |
09:00:00 |
00485504504TRLO0.1.1 |
AIMX |
|
46 |
1,579.000 |
09:01:38 |
00485504828TRLO0.1.1 |
AIMX |
|
17 |
1,579.000 |
09:01:46 |
00485504835TRLO0.1.1 |
AIMX |
|
117 |
1,579.000 |
09:01:46 |
00485504836TRLO0.1.1 |
AIMX |
|
22 |
1,579.000 |
09:02:00 |
00485504881TRLO0.1.1 |
AIMX |
|
46 |
1,579.000 |
09:02:14 |
00485504908TRLO0.1.1 |
AIMX |
|
88 |
1,580.000 |
09:06:34 |
00485505701TRLO0.1.1 |
AIMX |
|
270 |
1,582.000 |
09:08:43 |
00485505985TRLO0.1.1 |
AIMX |
|
542 |
1,582.000 |
09:08:43 |
00485505986TRLO0.1.1 |
AIMX |
|
32 |
1,582.000 |
09:08:52 |
00485506031TRLO0.1.1 |
AIMX |
|
46 |
1,582.000 |
09:08:57 |
00485506530TRLO0.1.1 |
AIMX |
|
22 |
1,582.000 |
09:09:01 |
00485506544TRLO0.1.1 |
AIMX |
|
270 |
1,582.000 |
09:10:59 |
00485506910TRLO0.1.1 |
AIMX |
|
90 |
1,581.000 |
09:12:15 |
00485507111TRLO0.1.1 |
AIMX |
|
32 |
1,582.000 |
09:14:40 |
00485507393TRLO0.1.1 |
AIMX |
|
28 |
1,582.000 |
09:14:41 |
00485507395TRLO0.1.1 |
AIMX |
|
124 |
1,582.000 |
09:14:41 |
00485507396TRLO0.1.1 |
AIMX |
|
47 |
1,582.000 |
09:14:41 |
00485507398TRLO0.1.1 |
AIMX |
|
63 |
1,582.000 |
09:14:41 |
00485507397TRLO0.1.1 |
AIMX |
|
98 |
1,582.000 |
09:14:41 |
00485507399TRLO0.1.1 |
AIMX |
|
90 |
1,581.000 |
09:15:34 |
00485507520TRLO0.1.1 |
AIMX |
|
22 |
1,581.000 |
09:15:34 |
00485507521TRLO0.1.1 |
AIMX |
|
11 |
1,587.000 |
09:21:06 |
00485508345TRLO0.1.1 |
AIMX |
|
46 |
1,587.000 |
09:21:06 |
00485508344TRLO0.1.1 |
AIMX |
|
32 |
1,588.000 |
09:25:00 |
00485508991TRLO0.1.1 |
AIMX |
|
772 |
1,588.000 |
09:25:00 |
00485508992TRLO0.1.1 |
AIMX |
|
20 |
1,588.000 |
09:25:11 |
00485509020TRLO0.1.1 |
AIMX |
|
26 |
1,588.000 |
09:25:11 |
00485509021TRLO0.1.1 |
AIMX |
|
27 |
1,588.000 |
09:25:11 |
00485509019TRLO0.1.1 |
AIMX |
|
270 |
1,588.000 |
09:25:11 |
00485509022TRLO0.1.1 |
AIMX |
|
90 |
1,588.000 |
09:27:18 |
00485509486TRLO0.1.1 |
AIMX |
|
180 |
1,588.000 |
09:27:18 |
00485509487TRLO0.1.1 |
AIMX |
|
32 |
1,589.000 |
09:28:30 |
00485509758TRLO0.1.1 |
AIMX |
|
180 |
1,589.000 |
09:29:16 |
00485509891TRLO0.1.1 |
AIMX |
|
90 |
1,588.000 |
09:30:53 |
00485510263TRLO0.1.1 |
AIMX |
|
46 |
1,588.000 |
09:31:18 |
00485510360TRLO0.1.1 |
AIMX |
|
180 |
1,587.000 |
09:31:21 |
00485510363TRLO0.1.1 |
AIMX |
|
90 |
1,587.000 |
09:34:24 |
00485511100TRLO0.1.1 |
AIMX |
|
180 |
1,587.000 |
09:34:24 |
00485511102TRLO0.1.1 |
AIMX |
|
180 |
1,589.000 |
09:36:47 |
00485511903TRLO0.1.1 |
AIMX |
|
4 |
1,589.000 |
09:37:31 |
00485512191TRLO0.1.1 |
AIMX |
|
28 |
1,589.000 |
09:37:31 |
00485512193TRLO0.1.1 |
AIMX |
|
16 |
1,589.000 |
09:39:04 |
00485512542TRLO0.1.1 |
AIMX |
|
44 |
1,589.000 |
09:39:04 |
00485512543TRLO0.1.1 |
AIMX |
|
22 |
1,589.000 |
09:39:04 |
00485512545TRLO0.1.1 |
AIMX |
|
98 |
1,589.000 |
09:39:04 |
00485512544TRLO0.1.1 |
AIMX |
|
180 |
1,589.000 |
09:40:56 |
00485512849TRLO0.1.1 |
AIMX |
|
46 |
1,589.000 |
09:41:00 |
00485512852TRLO0.1.1 |
AIMX |
|
6 |
1,589.000 |
09:43:21 |
00485513197TRLO0.1.1 |
AIMX |
|
41 |
1,589.000 |
09:43:21 |
00485513198TRLO0.1.1 |
AIMX |
|
44 |
1,589.000 |
09:43:21 |
00485513199TRLO0.1.1 |
AIMX |
|
179 |
1,589.000 |
09:43:21 |
00485513200TRLO0.1.1 |
AIMX |
|
32 |
1,589.000 |
09:45:32 |
00485513700TRLO0.1.1 |
AIMX |
|
270 |
1,589.000 |
09:45:32 |
00485513699TRLO0.1.1 |
AIMX |
|
180 |
1,589.000 |
09:49:02 |
00485514627TRLO0.1.1 |
AIMX |
|
46 |
1,589.000 |
09:49:02 |
00485514629TRLO0.1.1 |
AIMX |
|
360 |
1,589.000 |
09:49:02 |
00485514630TRLO0.1.1 |
AIMX |
|
90 |
1,590.000 |
09:55:36 |
00485515854TRLO0.1.1 |
AIMX |
|
900 |
1,591.000 |
09:55:36 |
00485515856TRLO0.1.1 |
AIMX |
|
46 |
1,592.000 |
09:55:52 |
00485515897TRLO0.1.1 |
AIMX |
|
32 |
1,592.000 |
09:55:54 |
00485515900TRLO0.1.1 |
AIMX |
|
90 |
1,591.000 |
09:56:59 |
00485515991TRLO0.1.1 |
AIMX |
|
32 |
1,590.000 |
09:58:03 |
00485516175TRLO0.1.1 |
AIMX |
|
90 |
1,590.000 |
09:58:03 |
00485516174TRLO0.1.1 |
AIMX |
|
180 |
1,590.000 |
10:00:17 |
00485516519TRLO0.1.1 |
AIMX |
|
90 |
1,589.000 |
10:01:39 |
00485516735TRLO0.1.1 |
AIMX |
|
46 |
1,589.000 |
10:01:55 |
00485516757TRLO0.1.1 |
AIMX |
|
90 |
1,589.000 |
10:01:55 |
00485516758TRLO0.1.1 |
AIMX |
|
65 |
1,590.000 |
10:04:09 |
00485517119TRLO0.1.1 |
AIMX |
|
32 |
1,590.000 |
10:06:50 |
00485517581TRLO0.1.1 |
AIMX |
|
385 |
1,590.000 |
10:06:50 |
00485517582TRLO0.1.1 |
AIMX |
|
40 |
1,590.000 |
10:08:54 |
00485517885TRLO0.1.1 |
AIMX |
|
230 |
1,590.000 |
10:08:54 |
00485517884TRLO0.1.1 |
AIMX |
|
32 |
1,592.000 |
10:12:01 |
00485518363TRLO0.1.1 |
AIMX |
|
46 |
1,592.000 |
10:12:01 |
00485518364TRLO0.1.1 |
AIMX |
|
450 |
1,592.000 |
10:12:01 |
00485518365TRLO0.1.1 |
AIMX |
|
46 |
1,593.000 |
10:14:57 |
00485518847TRLO0.1.1 |
AIMX |
|
354 |
1,593.000 |
10:14:57 |
00485518848TRLO0.1.1 |
AIMX |
|
366 |
1,593.000 |
10:14:57 |
00485518849TRLO0.1.1 |
AIMX |
|
32 |
1,593.000 |
10:16:43 |
00485519139TRLO0.1.1 |
AIMX |
|
270 |
1,593.000 |
10:17:01 |
00485519186TRLO0.1.1 |
AIMX |
|
180 |
1,594.000 |
10:19:09 |
00485519588TRLO0.1.1 |
AIMX |
|
90 |
1,592.000 |
10:19:47 |
00485519679TRLO0.1.1 |
AIMX |
|
46 |
1,593.000 |
10:21:41 |
00485520020TRLO0.1.1 |
AIMX |
|
180 |
1,593.000 |
10:21:41 |
00485520021TRLO0.1.1 |
AIMX |
|
32 |
1,593.000 |
10:22:50 |
00485520117TRLO0.1.1 |
AIMX |
|
450 |
1,593.000 |
10:23:27 |
00485520196TRLO0.1.1 |
AIMX |
|
46 |
1,593.000 |
10:25:47 |
00485520543TRLO0.1.1 |
AIMX |
|
360 |
1,593.000 |
10:25:48 |
00485520545TRLO0.1.1 |
AIMX |
|
90 |
1,593.000 |
10:27:42 |
00485520858TRLO0.1.1 |
AIMX |
|
180 |
1,593.000 |
10:27:42 |
00485520859TRLO0.1.1 |
AIMX |
|
32 |
1,593.000 |
10:28:25 |
00485520963TRLO0.1.1 |
AIMX |
|
270 |
1,593.000 |
10:29:50 |
00485521186TRLO0.1.1 |
AIMX |
|
90 |
1,592.000 |
10:31:40 |
00485521758TRLO0.1.1 |
AIMX |
|
37 |
1,593.000 |
10:33:50 |
00485522669TRLO0.1.1 |
AIMX |
|
108 |
1,593.000 |
10:33:50 |
00485522670TRLO0.1.1 |
AIMX |
|
35 |
1,593.000 |
10:33:50 |
00485522671TRLO0.1.1 |
AIMX |
|
46 |
1,593.000 |
10:33:56 |
00485522709TRLO0.1.1 |
AIMX |
|
90 |
1,592.000 |
10:34:56 |
00485523047TRLO0.1.1 |
AIMX |
|
180 |
1,592.000 |
10:37:03 |
00485523822TRLO0.1.1 |
AIMX |
|
32 |
1,592.000 |
10:38:25 |
00485524386TRLO0.1.1 |
AIMX |
|
180 |
1,592.000 |
10:39:01 |
00485524550TRLO0.1.1 |
AIMX |
|
180 |
1,592.000 |
10:41:12 |
00485525404TRLO0.1.1 |
AIMX |
|
238 |
1,592.000 |
10:43:41 |
00485526228TRLO0.1.1 |
AIMX |
|
32 |
1,592.000 |
10:43:50 |
00485526315TRLO0.1.1 |
AIMX |
|
46 |
1,591.000 |
10:44:45 |
00485526709TRLO0.1.1 |
AIMX |
|
90 |
1,591.000 |
10:44:45 |
00485526710TRLO0.1.1 |
AIMX |
|
180 |
1,591.000 |
10:46:42 |
00485527751TRLO0.1.1 |
AIMX |
|
32 |
1,591.000 |
10:47:37 |
00485528201TRLO0.1.1 |
AIMX |
|
90 |
1,591.000 |
10:47:37 |
00485528200TRLO0.1.1 |
AIMX |
|
90 |
1,590.000 |
10:48:37 |
00485528549TRLO0.1.1 |
AIMX |
|
270 |
1,591.000 |
10:51:24 |
00485529993TRLO0.1.1 |
AIMX |
|
46 |
1,591.000 |
10:53:38 |
00485530840TRLO0.1.1 |
AIMX |
|
180 |
1,591.000 |
10:53:38 |
00485530841TRLO0.1.1 |
AIMX |
|
32 |
1,591.000 |
10:56:01 |
00485531766TRLO0.1.1 |
AIMX |
|
270 |
1,591.000 |
10:56:01 |
00485531767TRLO0.1.1 |
AIMX |
|
270 |
1,592.000 |
10:58:52 |
00485532839TRLO0.1.1 |
AIMX |
|
46 |
1,592.000 |
11:00:59 |
00485533577TRLO0.1.1 |
AIMX |
|
270 |
1,592.000 |
11:01:09 |
00485533623TRLO0.1.1 |
AIMX |
|
270 |
1,592.000 |
11:03:01 |
00485534147TRLO0.1.1 |
AIMX |
|
32 |
1,592.000 |
11:03:23 |
00485534217TRLO0.1.1 |
AIMX |
|
90 |
1,592.000 |
11:03:23 |
00485534218TRLO0.1.1 |
AIMX |
|
199 |
1,592.000 |
11:05:43 |
00485535027TRLO0.1.1 |
AIMX |
|
71 |
1,592.000 |
11:05:43 |
00485535028TRLO0.1.1 |
AIMX |
|
46 |
1,591.000 |
11:07:56 |
00485535362TRLO0.1.1 |
AIMX |
|
270 |
1,591.000 |
11:07:56 |
00485535363TRLO0.1.1 |
AIMX |
|
90 |
1,590.000 |
11:09:38 |
00485535736TRLO0.1.1 |
AIMX |
|
27 |
1,591.000 |
11:12:06 |
00485536354TRLO0.1.1 |
AIMX |
|
306 |
1,591.000 |
11:12:21 |
00485536441TRLO0.1.1 |
AIMX |
|
5 |
1,591.000 |
11:12:21 |
00485536442TRLO0.1.1 |
AIMX |
|
324 |
1,592.000 |
11:14:31 |
00485536929TRLO0.1.1 |
AIMX |
|
46 |
1,593.000 |
11:16:45 |
00485537555TRLO0.1.1 |
AIMX |
|
270 |
1,593.000 |
11:16:45 |
00485537557TRLO0.1.1 |
AIMX |
|
32 |
1,593.000 |
11:17:41 |
00485537960TRLO0.1.1 |
AIMX |
|
211 |
1,593.000 |
11:19:23 |
00485538296TRLO0.1.1 |
AIMX |
|
52 |
1,593.000 |
11:19:23 |
00485538297TRLO0.1.1 |
AIMX |
|
7 |
1,593.000 |
11:19:27 |
00485538309TRLO0.1.1 |
AIMX |
|
180 |
1,594.000 |
11:21:42 |
00485538949TRLO0.1.1 |
AIMX |
|
90 |
1,594.000 |
11:21:50 |
00485538977TRLO0.1.1 |
AIMX |
|
159 |
1,594.000 |
11:24:15 |
00485539398TRLO0.1.1 |
AIMX |
|
21 |
1,594.000 |
11:24:15 |
00485539399TRLO0.1.1 |
AIMX |
|
46 |
1,594.000 |
11:24:15 |
00485539400TRLO0.1.1 |
AIMX |
|
32 |
1,594.000 |
11:27:44 |
00485540389TRLO0.1.1 |
AIMX |
|
270 |
1,594.000 |
11:27:44 |
00485540390TRLO0.1.1 |
AIMX |
|
270 |
1,594.000 |
11:30:02 |
00485541049TRLO0.1.1 |
AIMX |
|
180 |
1,594.000 |
11:31:57 |
00485541380TRLO0.1.1 |
AIMX |
|
39 |
1,594.000 |
11:32:37 |
00485541496TRLO0.1.1 |
AIMX |
|
7 |
1,594.000 |
11:32:45 |
00485541547TRLO0.1.1 |
AIMX |
|
90 |
1,594.000 |
11:32:45 |
00485541548TRLO0.1.1 |
AIMX |
|
74 |
1,594.000 |
11:32:59 |
00485541587TRLO0.1.1 |
AIMX |
|
32 |
1,594.000 |
11:34:24 |
00485541831TRLO0.1.1 |
AIMX |
|
196 |
1,594.000 |
11:34:24 |
00485541832TRLO0.1.1 |
AIMX |
|
180 |
1,594.000 |
11:36:30 |
00485542316TRLO0.1.1 |
AIMX |
|
153 |
1,592.000 |
11:38:28 |
00485542688TRLO0.1.1 |
AIMX |
|
117 |
1,590.000 |
11:39:49 |
00485542930TRLO0.1.1 |
AIMX |
|
40 |
1,592.000 |
11:41:26 |
00485543262TRLO0.1.1 |
AIMX |
|
6 |
1,592.000 |
11:42:00 |
00485543348TRLO0.1.1 |
AIMX |
|
151 |
1,592.000 |
11:42:00 |
00485543351TRLO0.1.1 |
AIMX |
|
32 |
1,592.000 |
11:49:40 |
00485544977TRLO0.1.1 |
AIMX |
|
180 |
1,592.000 |
11:49:40 |
00485544978TRLO0.1.1 |
AIMX |
|
299 |
1,592.000 |
11:49:40 |
00485544976TRLO0.1.1 |
AIMX |
|
90 |
1,592.000 |
11:49:40 |
00485544980TRLO0.1.1 |
AIMX |
|
119 |
1,592.000 |
11:49:40 |
00485544979TRLO0.1.1 |
AIMX |
|
28 |
1,592.000 |
11:49:40 |
00485544982TRLO0.1.1 |
AIMX |
|
62 |
1,592.000 |
11:49:40 |
00485544981TRLO0.1.1 |
AIMX |
|
46 |
1,592.000 |
11:57:31 |
00485546491TRLO0.1.1 |
AIMX |
|
151 |
1,592.000 |
11:57:31 |
00485546492TRLO0.1.1 |
AIMX |
|
180 |
1,592.000 |
11:57:31 |
00485546493TRLO0.1.1 |
AIMX |
|
32 |
1,592.000 |
11:57:31 |
00485546495TRLO0.1.1 |
AIMX |
|
90 |
1,592.000 |
11:57:31 |
00485546494TRLO0.1.1 |
AIMX |
|
151 |
1,592.000 |
11:57:31 |
00485546496TRLO0.1.1 |
AIMX |
|
278 |
1,593.000 |
11:59:49 |
00485546969TRLO0.1.1 |
AIMX |
|
65 |
1,593.000 |
11:59:49 |
00485546970TRLO0.1.1 |
AIMX |
|
46 |
1,595.000 |
12:02:40 |
00485547690TRLO0.1.1 |
AIMX |
|
32 |
1,594.000 |
12:02:40 |
00485547691TRLO0.1.1 |
AIMX |
|
226 |
1,594.000 |
12:02:40 |
00485547692TRLO0.1.1 |
AIMX |
|
360 |
1,595.000 |
12:05:04 |
00485548141TRLO0.1.1 |
AIMX |
|
46 |
1,596.000 |
12:07:47 |
00485548710TRLO0.1.1 |
AIMX |
|
450 |
1,596.000 |
12:07:53 |
00485548721TRLO0.1.1 |
AIMX |
|
90 |
1,595.000 |
12:08:50 |
00485548869TRLO0.1.1 |
AIMX |
|
32 |
1,594.000 |
12:14:36 |
00485550235TRLO0.1.1 |
AIMX |
|
90 |
1,594.000 |
12:14:36 |
00485550236TRLO0.1.1 |
AIMX |
|
180 |
1,594.000 |
12:14:36 |
00485550237TRLO0.1.1 |
AIMX |
|
90 |
1,594.000 |
12:14:36 |
00485550239TRLO0.1.1 |
AIMX |
|
90 |
1,594.000 |
12:14:36 |
00485550240TRLO0.1.1 |
AIMX |
|
180 |
1,594.000 |
12:14:36 |
00485550238TRLO0.1.1 |
AIMX |
|
90 |
1,594.000 |
12:14:36 |
00485550241TRLO0.1.1 |
AIMX |
|
28 |
1,594.000 |
12:14:36 |
00485550242TRLO0.1.1 |
AIMX |
|
46 |
1,594.000 |
12:14:36 |
00485550244TRLO0.1.1 |
AIMX |
|
62 |
1,594.000 |
12:14:36 |
00485550243TRLO0.1.1 |
AIMX |
|
90 |
1,594.000 |
12:14:36 |
00485550245TRLO0.1.1 |
AIMX |
|
32 |
1,593.000 |
12:16:22 |
00485550676TRLO0.1.1 |
AIMX |
|
259 |
1,593.000 |
12:17:16 |
00485550879TRLO0.1.1 |
AIMX |
|
101 |
1,593.000 |
12:17:16 |
00485550880TRLO0.1.1 |
AIMX |
|
6 |
1,593.000 |
12:18:43 |
00485551222TRLO0.1.1 |
AIMX |
|
40 |
1,593.000 |
12:18:43 |
00485551221TRLO0.1.1 |
AIMX |
|
14 |
1,593.000 |
12:19:05 |
00485551301TRLO0.1.1 |
AIMX |
|
18 |
1,593.000 |
12:19:05 |
00485551302TRLO0.1.1 |
AIMX |
|
66 |
1,593.000 |
12:19:28 |
00485551359TRLO0.1.1 |
AIMX |
|
94 |
1,593.000 |
12:19:28 |
00485551361TRLO0.1.1 |
AIMX |
|
120 |
1,593.000 |
12:19:28 |
00485551360TRLO0.1.1 |
AIMX |
|
80 |
1,593.000 |
12:19:28 |
00485551362TRLO0.1.1 |
AIMX |
|
15 |
1,593.000 |
12:21:51 |
00485552046TRLO0.1.1 |
AIMX |
|
43 |
1,593.000 |
12:21:51 |
00485552047TRLO0.1.1 |
AIMX |
|
56 |
1,593.000 |
12:21:51 |
00485552049TRLO0.1.1 |
AIMX |
|
66 |
1,593.000 |
12:21:51 |
00485552048TRLO0.1.1 |
AIMX |
|
66 |
1,593.000 |
12:23:36 |
00485552509TRLO0.1.1 |
AIMX |
|
114 |
1,593.000 |
12:23:36 |
00485552510TRLO0.1.1 |
AIMX |
|
43 |
1,593.000 |
12:25:34 |
00485552985TRLO0.1.1 |
AIMX |
|
52 |
1,593.000 |
12:25:34 |
00485552987TRLO0.1.1 |
AIMX |
|
85 |
1,593.000 |
12:25:34 |
00485552986TRLO0.1.1 |
AIMX |
|
360 |
1,593.000 |
12:32:53 |
00485554979TRLO0.1.1 |
AIMX |
|
360 |
1,593.000 |
12:32:53 |
00485554980TRLO0.1.1 |
AIMX |
|
46 |
1,593.000 |
12:32:56 |
00485555002TRLO0.1.1 |
AIMX |
|
12 |
1,593.000 |
12:32:58 |
00485555008TRLO0.1.1 |
AIMX |
|
20 |
1,593.000 |
12:32:58 |
00485555007TRLO0.1.1 |
AIMX |
|
139 |
1,594.000 |
12:35:06 |
00485555552TRLO0.1.1 |
AIMX |
|
41 |
1,594.000 |
12:35:06 |
00485555553TRLO0.1.1 |
AIMX |
|
40 |
1,594.000 |
12:36:20 |
00485555812TRLO0.1.1 |
AIMX |
|
6 |
1,594.000 |
12:36:20 |
00485555813TRLO0.1.1 |
AIMX |
|
360 |
1,595.000 |
12:38:11 |
00485556330TRLO0.1.1 |
AIMX |
|
180 |
1,595.000 |
12:40:02 |
00485556603TRLO0.1.1 |
AIMX |
|
5 |
1,594.000 |
12:40:40 |
00485556888TRLO0.1.1 |
AIMX |
|
27 |
1,594.000 |
12:40:40 |
00485556889TRLO0.1.1 |
AIMX |
|
270 |
1,596.000 |
12:43:12 |
00485557522TRLO0.1.1 |
AIMX |
|
43 |
1,596.000 |
12:45:10 |
00485557952TRLO0.1.1 |
AIMX |
|
3 |
1,596.000 |
12:45:10 |
00485557953TRLO0.1.1 |
AIMX |
|
57 |
1,596.000 |
12:45:32 |
00485558027TRLO0.1.1 |
AIMX |
|
123 |
1,596.000 |
12:45:32 |
00485558028TRLO0.1.1 |
AIMX |
|
270 |
1,596.000 |
12:47:32 |
00485558489TRLO0.1.1 |
AIMX |
|
180 |
1,595.000 |
12:50:09 |
00485559135TRLO0.1.1 |
AIMX |
|
66 |
1,595.000 |
12:51:53 |
00485559694TRLO0.1.1 |
AIMX |
|
24 |
1,595.000 |
12:51:53 |
00485559695TRLO0.1.1 |
AIMX |
|
43 |
1,595.000 |
12:54:13 |
00485560237TRLO0.1.1 |
AIMX |
|
137 |
1,595.000 |
12:54:13 |
00485560238TRLO0.1.1 |
AIMX |
|
32 |
1,594.000 |
12:55:07 |
00485560431TRLO0.1.1 |
AIMX |
|
90 |
1,594.000 |
12:55:07 |
00485560432TRLO0.1.1 |
AIMX |
|
3 |
1,595.000 |
12:57:11 |
00485560864TRLO0.1.1 |
AIMX |
|
43 |
1,595.000 |
12:57:11 |
00485560863TRLO0.1.1 |
AIMX |
|
270 |
1,595.000 |
13:06:47 |
00485563291TRLO0.1.1 |
AIMX |
|
46 |
1,595.000 |
13:06:47 |
00485563292TRLO0.1.1 |
AIMX |
|
66 |
1,596.000 |
13:06:47 |
00485563294TRLO0.1.1 |
AIMX |
|
20 |
1,596.000 |
13:06:47 |
00485563296TRLO0.1.1 |
AIMX |
|
122 |
1,596.000 |
13:06:47 |
00485563295TRLO0.1.1 |
AIMX |
|
301 |
1,596.000 |
13:06:47 |
00485563297TRLO0.1.1 |
AIMX |
|
241 |
1,595.000 |
13:06:47 |
00485563298TRLO0.1.1 |
AIMX |
|
99 |
1,595.000 |
13:06:47 |
00485563300TRLO0.1.1 |
AIMX |
|
501 |
1,595.000 |
13:06:47 |
00485563299TRLO0.1.1 |
AIMX |
|
32 |
1,594.000 |
13:06:51 |
00485563311TRLO0.1.1 |
AIMX |
|
32 |
1,594.000 |
13:09:53 |
00485563895TRLO0.1.1 |
AIMX |
|
90 |
1,594.000 |
13:09:53 |
00485563893TRLO0.1.1 |
AIMX |
|
270 |
1,594.000 |
13:09:53 |
00485563894TRLO0.1.1 |
AIMX |
|
46 |
1,594.000 |
13:09:53 |
00485563896TRLO0.1.1 |
AIMX |
|
90 |
1,594.000 |
13:09:53 |
00485563897TRLO0.1.1 |
AIMX |
|
90 |
1,594.000 |
13:09:53 |
00485563898TRLO0.1.1 |
AIMX |
|
32 |
1,593.000 |
13:21:02 |
00485566417TRLO0.1.1 |
AIMX |
|
90 |
1,593.000 |
13:21:02 |
00485566418TRLO0.1.1 |
AIMX |
|
32 |
1,593.000 |
13:21:02 |
00485566420TRLO0.1.1 |
AIMX |
|
46 |
1,593.000 |
13:21:02 |
00485566421TRLO0.1.1 |
AIMX |
|
180 |
1,593.000 |
13:21:02 |
00485566419TRLO0.1.1 |
AIMX |
|
270 |
1,595.000 |
13:21:34 |
00485566545TRLO0.1.1 |
AIMX |
|
270 |
1,595.000 |
13:21:38 |
00485566554TRLO0.1.1 |
AIMX |
|
90 |
1,595.000 |
13:22:41 |
00485566680TRLO0.1.1 |
AIMX |
|
270 |
1,595.000 |
13:23:42 |
00485566888TRLO0.1.1 |
AIMX |
|
46 |
1,595.000 |
13:23:46 |
00485566895TRLO0.1.1 |
AIMX |
|
270 |
1,596.000 |
13:26:07 |
00485567656TRLO0.1.1 |
AIMX |
|
48 |
1,596.000 |
13:28:22 |
00485568257TRLO0.1.1 |
AIMX |
|
132 |
1,596.000 |
13:28:22 |
00485568256TRLO0.1.1 |
AIMX |
|
90 |
1,596.000 |
13:28:22 |
00485568258TRLO0.1.1 |
AIMX |
|
90 |
1,596.000 |
13:30:36 |
00485568819TRLO0.1.1 |
AIMX |
|
5 |
1,596.000 |
13:31:25 |
00485569020TRLO0.1.1 |
AIMX |
|
41 |
1,596.000 |
13:31:25 |
00485569019TRLO0.1.1 |
AIMX |
|
86 |
1,597.000 |
13:31:33 |
00485569050TRLO0.1.1 |
AIMX |
|
184 |
1,597.000 |
13:31:33 |
00485569051TRLO0.1.1 |
AIMX |
|
270 |
1,598.000 |
13:33:00 |
00485569404TRLO0.1.1 |
AIMX |
|
8 |
1,598.000 |
13:33:00 |
00485569405TRLO0.1.1 |
AIMX |
|
16 |
1,598.000 |
13:33:00 |
00485569406TRLO0.1.1 |
AIMX |
|
156 |
1,598.000 |
13:33:00 |
00485569407TRLO0.1.1 |
AIMX |
|
270 |
1,598.000 |
13:35:18 |
00485570049TRLO0.1.1 |
AIMX |
|
46 |
1,598.000 |
13:35:40 |
00485570116TRLO0.1.1 |
AIMX |
|
270 |
1,598.000 |
13:42:18 |
00485571696TRLO0.1.1 |
AIMX |
|
90 |
1,598.000 |
13:42:18 |
00485571698TRLO0.1.1 |
AIMX |
|
90 |
1,598.000 |
13:42:18 |
00485571699TRLO0.1.1 |
AIMX |
|
90 |
1,598.000 |
13:42:18 |
00485571700TRLO0.1.1 |
AIMX |
|
180 |
1,598.000 |
13:42:18 |
00485571697TRLO0.1.1 |
AIMX |
|
90 |
1,598.000 |
13:42:18 |
00485571701TRLO0.1.1 |
AIMX |
|
90 |
1,598.000 |
13:42:18 |
00485571702TRLO0.1.1 |
AIMX |
|
46 |
1,598.000 |
13:42:18 |
00485571707TRLO0.1.1 |
AIMX |
|
90 |
1,598.000 |
13:42:18 |
00485571703TRLO0.1.1 |
AIMX |
|
90 |
1,598.000 |
13:42:18 |
00485571704TRLO0.1.1 |
AIMX |
|
90 |
1,598.000 |
13:42:18 |
00485571705TRLO0.1.1 |
AIMX |
|
90 |
1,598.000 |
13:42:18 |
00485571706TRLO0.1.1 |
AIMX |
|
90 |
1,598.000 |
13:42:18 |
00485571708TRLO0.1.1 |
AIMX |
|
90 |
1,597.000 |
13:44:44 |
00485572382TRLO0.1.1 |
AIMX |
|
65 |
1,601.000 |
13:46:43 |
00485572899TRLO0.1.1 |
AIMX |
|
97 |
1,601.000 |
13:46:43 |
00485572900TRLO0.1.1 |
AIMX |
|
108 |
1,602.000 |
13:46:56 |
00485572963TRLO0.1.1 |
AIMX |
|
270 |
1,602.000 |
13:47:18 |
00485573027TRLO0.1.1 |
AIMX |
|
46 |
1,602.000 |
13:47:18 |
00485573029TRLO0.1.1 |
AIMX |
|
90 |
1,602.000 |
13:49:36 |
00485573564TRLO0.1.1 |
AIMX |
|
239 |
1,602.000 |
13:51:07 |
00485574130TRLO0.1.1 |
AIMX |
|
31 |
1,602.000 |
13:51:07 |
00485574131TRLO0.1.1 |
AIMX |
|
270 |
1,602.000 |
13:52:33 |
00485574613TRLO0.1.1 |
AIMX |
|
46 |
1,602.000 |
13:53:03 |
00485574781TRLO0.1.1 |
AIMX |
|
80 |
1,602.000 |
13:53:03 |
00485574783TRLO0.1.1 |
AIMX |
|
190 |
1,602.000 |
13:53:03 |
00485574782TRLO0.1.1 |
AIMX |
|
7 |
1,603.000 |
13:55:21 |
00485575470TRLO0.1.1 |
AIMX |
|
173 |
1,603.000 |
13:55:35 |
00485575554TRLO0.1.1 |
AIMX |
|
270 |
1,603.000 |
13:56:41 |
00485575856TRLO0.1.1 |
AIMX |
|
46 |
1,603.000 |
13:57:58 |
00485576488TRLO0.1.1 |
AIMX |
|
270 |
1,603.000 |
13:58:23 |
00485576706TRLO0.1.1 |
AIMX |
|
270 |
1,603.000 |
14:00:08 |
00485577235TRLO0.1.1 |
AIMX |
|
90 |
1,601.000 |
14:00:42 |
00485577406TRLO0.1.1 |
AIMX |
|
270 |
1,601.000 |
14:01:54 |
00485577699TRLO0.1.1 |
AIMX |
|
94 |
1,602.000 |
14:03:08 |
00485578083TRLO0.1.1 |
AIMX |
|
176 |
1,602.000 |
14:03:08 |
00485578084TRLO0.1.1 |
AIMX |
|
40 |
1,602.000 |
14:03:09 |
00485578086TRLO0.1.1 |
AIMX |
|
6 |
1,602.000 |
14:03:09 |
00485578087TRLO0.1.1 |
AIMX |
|
180 |
1,603.000 |
14:05:05 |
00485578723TRLO0.1.1 |
AIMX |
|
360 |
1,603.000 |
14:05:05 |
00485578724TRLO0.1.1 |
AIMX |
|
154 |
1,603.000 |
14:10:43 |
00485580267TRLO0.1.1 |
AIMX |
|
26 |
1,603.000 |
14:10:43 |
00485580268TRLO0.1.1 |
AIMX |
|
540 |
1,603.000 |
14:10:43 |
00485580269TRLO0.1.1 |
AIMX |
|
9 |
1,603.000 |
14:10:48 |
00485580303TRLO0.1.1 |
AIMX |
|
18 |
1,603.000 |
14:10:48 |
00485580302TRLO0.1.1 |
AIMX |
|
19 |
1,603.000 |
14:10:51 |
00485580317TRLO0.1.1 |
AIMX |
|
160 |
1,604.000 |
14:12:25 |
00485580914TRLO0.1.1 |
AIMX |
|
20 |
1,604.000 |
14:12:29 |
00485580920TRLO0.1.1 |
AIMX |
|
46 |
1,604.000 |
14:13:40 |
00485581225TRLO0.1.1 |
AIMX |
|
180 |
1,604.000 |
14:13:40 |
00485581226TRLO0.1.1 |
AIMX |
|
90 |
1,604.000 |
14:13:40 |
00485581227TRLO0.1.1 |
AIMX |
|
180 |
1,604.000 |
14:13:40 |
00485581228TRLO0.1.1 |
AIMX |
|
90 |
1,606.000 |
14:15:48 |
00485582001TRLO0.1.1 |
AIMX |
|
180 |
1,606.000 |
14:15:48 |
00485582000TRLO0.1.1 |
AIMX |
|
90 |
1,605.000 |
14:17:10 |
00485582554TRLO0.1.1 |
AIMX |
|
90 |
1,605.000 |
14:17:10 |
00485582555TRLO0.1.1 |
AIMX |
|
180 |
1,605.000 |
14:17:10 |
00485582553TRLO0.1.1 |
AIMX |
|
180 |
1,606.000 |
14:19:08 |
00485583217TRLO0.1.1 |
AIMX |
|
90 |
1,605.000 |
14:19:57 |
00485583553TRLO0.1.1 |
AIMX |
|
90 |
1,605.000 |
14:22:00 |
00485584219TRLO0.1.1 |
AIMX |
|
180 |
1,605.000 |
14:22:00 |
00485584218TRLO0.1.1 |
AIMX |
|
90 |
1,605.000 |
14:23:51 |
00485584948TRLO0.1.1 |
AIMX |
|
90 |
1,605.000 |
14:24:26 |
00485585134TRLO0.1.1 |
AIMX |
|
80 |
1,605.000 |
14:25:03 |
00485585421TRLO0.1.1 |
AIMX |
|
22 |
1,606.000 |
14:25:36 |
00485585668TRLO0.1.1 |
AIMX |
|
68 |
1,606.000 |
14:25:36 |
00485585669TRLO0.1.1 |
AIMX |
|
10 |
1,605.000 |
14:26:04 |
00485585842TRLO0.1.1 |
AIMX |
|
180 |
1,605.000 |
14:26:04 |
00485585843TRLO0.1.1 |
AIMX |
|
14 |
1,606.000 |
14:27:19 |
00485586368TRLO0.1.1 |
AIMX |
|
166 |
1,606.000 |
14:27:19 |
00485586370TRLO0.1.1 |
AIMX |
|
180 |
1,606.000 |
14:27:19 |
00485586369TRLO0.1.1 |
AIMX |
|
90 |
1,605.000 |
14:28:12 |
00485586815TRLO0.1.1 |
AIMX |
|
7 |
1,606.000 |
14:29:54 |
00485587590TRLO0.1.1 |
AIMX |
|
10 |
1,606.000 |
14:29:54 |
00485587591TRLO0.1.1 |
AIMX |
|
43 |
1,606.000 |
14:29:54 |
00485587592TRLO0.1.1 |
AIMX |
|
90 |
1,605.000 |
14:29:54 |
00485587594TRLO0.1.1 |
AIMX |
|
30 |
1,606.000 |
14:29:54 |
00485587593TRLO0.1.1 |
AIMX |
|
78 |
1,605.000 |
14:29:54 |
00485587595TRLO0.1.1 |
AIMX |
|
180 |
1,606.000 |
14:32:37 |
00485591437TRLO0.1.1 |
AIMX |
|
90 |
1,606.000 |
14:32:37 |
00485591439TRLO0.1.1 |
AIMX |
|
139 |
1,606.000 |
14:32:37 |
00485591440TRLO0.1.1 |
AIMX |
|
503 |
1,606.000 |
14:32:39 |
00485591447TRLO0.1.1 |
AIMX |
|
90 |
1,606.000 |
14:33:26 |
00485591921TRLO0.1.1 |
AIMX |
|
90 |
1,605.000 |
14:33:42 |
00485592068TRLO0.1.1 |
AIMX |
|
90 |
1,605.000 |
14:33:58 |
00485592228TRLO0.1.1 |
AIMX |
|
90 |
1,605.000 |
14:34:15 |
00485592340TRLO0.1.1 |
AIMX |
|
90 |
1,610.000 |
14:38:28 |
00485595169TRLO0.1.1 |
AIMX |
|
90 |
1,610.000 |
14:38:28 |
00485595170TRLO0.1.1 |
AIMX |
|
1080 |
1,610.000 |
14:38:33 |
00485595218TRLO0.1.1 |
AIMX |
|
9 |
1,610.000 |
14:39:44 |
00485595842TRLO0.1.1 |
AIMX |
|
171 |
1,610.000 |
14:39:44 |
00485595843TRLO0.1.1 |
AIMX |
|
90 |
1,609.000 |
14:40:47 |
00485596539TRLO0.1.1 |
AIMX |
|
90 |
1,609.000 |
14:40:47 |
00485596541TRLO0.1.1 |
AIMX |
|
90 |
1,609.000 |
14:40:47 |
00485596542TRLO0.1.1 |
AIMX |
|
180 |
1,609.000 |
14:40:47 |
00485596540TRLO0.1.1 |
AIMX |
|
50 |
1,608.000 |
14:42:25 |
00485597565TRLO0.1.1 |
AIMX |
|
130 |
1,608.000 |
14:42:25 |
00485597564TRLO0.1.1 |
AIMX |
|
27 |
1,609.000 |
14:43:08 |
00485597920TRLO0.1.1 |
AIMX |
|
32 |
1,609.000 |
14:43:08 |
00485597921TRLO0.1.1 |
AIMX |
|
162 |
1,609.000 |
14:43:08 |
00485597919TRLO0.1.1 |
AIMX |
|
49 |
1,609.000 |
14:43:08 |
00485597922TRLO0.1.1 |
AIMX |
|
178 |
1,611.000 |
14:44:46 |
00485598722TRLO0.1.1 |
AIMX |
|
180 |
1,611.000 |
14:44:46 |
00485598721TRLO0.1.1 |
AIMX |
|
182 |
1,611.000 |
14:44:46 |
00485598723TRLO0.1.1 |
AIMX |
|
4 |
1,610.000 |
14:45:22 |
00485599144TRLO0.1.1 |
AIMX |
|
86 |
1,610.000 |
14:45:22 |
00485599143TRLO0.1.1 |
AIMX |
|
180 |
1,611.000 |
14:47:45 |
00485600547TRLO0.1.1 |
AIMX |
|
10 |
1,611.000 |
14:49:08 |
00485601266TRLO0.1.1 |
AIMX |
|
170 |
1,611.000 |
14:49:08 |
00485601265TRLO0.1.1 |
AIMX |
|
90 |
1,609.000 |
14:49:33 |
00485601456TRLO0.1.1 |
AIMX |
|
90 |
1,609.000 |
14:49:33 |
00485601458TRLO0.1.1 |
AIMX |
|
90 |
1,609.000 |
14:49:33 |
00485601459TRLO0.1.1 |
AIMX |
|
90 |
1,608.000 |
14:50:19 |
00485601788TRLO0.1.1 |
AIMX |
|
180 |
1,610.000 |
14:51:57 |
00485602563TRLO0.1.1 |
AIMX |
|
360 |
1,610.000 |
14:51:57 |
00485602564TRLO0.1.1 |
AIMX |
|
90 |
1,607.000 |
14:53:02 |
00485603168TRLO0.1.1 |
AIMX |
|
90 |
1,607.000 |
14:53:02 |
00485603169TRLO0.1.1 |
AIMX |
|
90 |
1,606.000 |
14:54:05 |
00485603710TRLO0.1.1 |
AIMX |
|
90 |
1,606.000 |
14:54:05 |
00485603711TRLO0.1.1 |
AIMX |
|
90 |
1,606.000 |
14:54:05 |
00485603712TRLO0.1.1 |
AIMX |
|
79 |
1,607.000 |
14:55:13 |
00485604354TRLO0.1.1 |
AIMX |
|
101 |
1,607.000 |
14:55:13 |
00485604355TRLO0.1.1 |
AIMX |
|
43 |
1,607.000 |
14:55:38 |
00485604603TRLO0.1.1 |
AIMX |
|
7 |
1,607.000 |
14:55:38 |
00485604605TRLO0.1.1 |
AIMX |
|
130 |
1,607.000 |
14:55:38 |
00485604604TRLO0.1.1 |
AIMX |
|
90 |
1,607.000 |
14:56:03 |
00485604825TRLO0.1.1 |
AIMX |
|
23 |
1,607.000 |
14:56:15 |
00485604923TRLO0.1.1 |
AIMX |
|
26 |
1,607.000 |
14:56:15 |
00485604922TRLO0.1.1 |
AIMX |
|
41 |
1,607.000 |
14:56:15 |
00485604921TRLO0.1.1 |
AIMX |
|
180 |
1,607.000 |
14:56:35 |
00485605065TRLO0.1.1 |
AIMX |
|
63 |
1,607.000 |
14:57:06 |
00485605257TRLO0.1.1 |
AIMX |
|
27 |
1,607.000 |
14:57:06 |
00485605258TRLO0.1.1 |
AIMX |
|
8 |
1,607.000 |
14:57:11 |
00485605285TRLO0.1.1 |
AIMX |
|
172 |
1,607.000 |
14:57:11 |
00485605286TRLO0.1.1 |
AIMX |
|
90 |
1,607.000 |
14:57:41 |
00485605550TRLO0.1.1 |
AIMX |
|
23 |
1,607.000 |
14:57:45 |
00485605588TRLO0.1.1 |
AIMX |
|
27 |
1,607.000 |
14:57:45 |
00485605589TRLO0.1.1 |
AIMX |
|
49 |
1,607.000 |
14:57:45 |
00485605587TRLO0.1.1 |
AIMX |
|
81 |
1,607.000 |
14:57:45 |
00485605590TRLO0.1.1 |
AIMX |
|
90 |
1,607.000 |
14:58:20 |
00485605870TRLO0.1.1 |
AIMX |
|
180 |
1,607.000 |
14:58:25 |
00485605910TRLO0.1.1 |
AIMX |
|
270 |
1,607.000 |
14:58:25 |
00485605911TRLO0.1.1 |
AIMX |
|
90 |
1,606.000 |
14:59:20 |
00485606337TRLO0.1.1 |
AIMX |
|
32 |
1,606.000 |
14:59:20 |
00485606338TRLO0.1.1 |
AIMX |
|
58 |
1,606.000 |
14:59:24 |
00485606359TRLO0.1.1 |
AIMX |
|
90 |
1,606.000 |
14:59:24 |
00485606360TRLO0.1.1 |
AIMX |
|
6 |
1,606.000 |
14:59:57 |
00485606897TRLO0.1.1 |
AIMX |
|
90 |
1,606.000 |
14:59:57 |
00485606899TRLO0.1.1 |
AIMX |
|
180 |
1,606.000 |
14:59:57 |
00485606898TRLO0.1.1 |
AIMX |
|
180 |
1,612.000 |
15:05:42 |
00485610432TRLO0.1.1 |
AIMX |
|
575 |
1,612.000 |
15:05:44 |
00485610441TRLO0.1.1 |
AIMX |
|
769 |
1,612.000 |
15:05:44 |
00485610440TRLO0.1.1 |
AIMX |
|
90 |
1,612.000 |
15:06:02 |
00485610563TRLO0.1.1 |
AIMX |
|
90 |
1,611.000 |
15:07:24 |
00485611221TRLO0.1.1 |
AIMX |
|
90 |
1,611.000 |
15:07:24 |
00485611222TRLO0.1.1 |
AIMX |
|
90 |
1,611.000 |
15:07:24 |
00485611223TRLO0.1.1 |
AIMX |
|
90 |
1,610.000 |
15:08:31 |
00485611750TRLO0.1.1 |
AIMX |
|
90 |
1,610.000 |
15:08:31 |
00485611751TRLO0.1.1 |
AIMX |
|
90 |
1,610.000 |
15:08:31 |
00485611752TRLO0.1.1 |
AIMX |
|
90 |
1,609.000 |
15:09:44 |
00485612283TRLO0.1.1 |
AIMX |
|
90 |
1,609.000 |
15:09:44 |
00485612284TRLO0.1.1 |
AIMX |
|
90 |
1,609.000 |
15:09:44 |
00485612285TRLO0.1.1 |
AIMX |
|
90 |
1,607.000 |
15:10:05 |
00485612554TRLO0.1.1 |
AIMX |
|
90 |
1,607.000 |
15:10:47 |
00485612868TRLO0.1.1 |
AIMX |
|
180 |
1,607.000 |
15:10:47 |
00485612869TRLO0.1.1 |
AIMX |
|
90 |
1,608.000 |
15:11:47 |
00485613311TRLO0.1.1 |
AIMX |
|
90 |
1,608.000 |
15:11:47 |
00485613313TRLO0.1.1 |
AIMX |
|
180 |
1,608.000 |
15:11:47 |
00485613312TRLO0.1.1 |
AIMX |
|
90 |
1,606.000 |
15:12:36 |
00485613718TRLO0.1.1 |
AIMX |
|
90 |
1,606.000 |
15:12:36 |
00485613719TRLO0.1.1 |
AIMX |
|
43 |
1,604.000 |
15:12:43 |
00485613801TRLO0.1.1 |
AIMX |
|
46 |
1,604.000 |
15:12:43 |
00485613799TRLO0.1.1 |
AIMX |
|
46 |
1,604.000 |
15:12:43 |
00485613800TRLO0.1.1 |
AIMX |
|
3 |
1,604.000 |
15:13:32 |
00485614115TRLO0.1.1 |
AIMX |
|
46 |
1,604.000 |
15:13:32 |
00485614116TRLO0.1.1 |
AIMX |
|
46 |
1,604.000 |
15:13:32 |
00485614117TRLO0.1.1 |
AIMX |
|
46 |
1,604.000 |
15:13:32 |
00485614118TRLO0.1.1 |
AIMX |
|
46 |
1,604.000 |
15:13:32 |
00485614119TRLO0.1.1 |
AIMX |
|
46 |
1,604.000 |
15:13:32 |
00485614120TRLO0.1.1 |
AIMX |
|
46 |
1,604.000 |
15:13:32 |
00485614121TRLO0.1.1 |
AIMX |
|
46 |
1,604.000 |
15:13:32 |
00485614122TRLO0.1.1 |
AIMX |
|
46 |
1,604.000 |
15:13:32 |
00485614123TRLO0.1.1 |
AIMX |
|
46 |
1,604.000 |
15:13:32 |
00485614124TRLO0.1.1 |
AIMX |
|
46 |
1,604.000 |
15:13:32 |
00485614126TRLO0.1.1 |
AIMX |
|
180 |
1,604.000 |
15:13:32 |
00485614125TRLO0.1.1 |
AIMX |
|
90 |
1,604.000 |
15:13:32 |
00485614128TRLO0.1.1 |
AIMX |
|
92 |
1,604.000 |
15:13:32 |
00485614127TRLO0.1.1 |
AIMX |
|
46 |
1,604.000 |
15:13:32 |
00485614129TRLO0.1.1 |
AIMX |
|
90 |
1,604.000 |
15:13:32 |
00485614131TRLO0.1.1 |
AIMX |
|
90 |
1,604.000 |
15:13:32 |
00485614133TRLO0.1.1 |
AIMX |
|
180 |
1,606.000 |
15:14:56 |
00485614751TRLO0.1.1 |
AIMX |
|
180 |
1,605.000 |
15:15:22 |
00485614931TRLO0.1.1 |
AIMX |
|
900 |
1,611.000 |
15:18:20 |
00485616386TRLO0.1.1 |
AIMX |
|
90 |
1,611.000 |
15:19:41 |
00485616974TRLO0.1.1 |
AIMX |
|
73 |
1,611.000 |
15:19:41 |
00485616975TRLO0.1.1 |
AIMX |
|
17 |
1,611.000 |
15:19:44 |
00485617006TRLO0.1.1 |
AIMX |
|
270 |
1,610.000 |
15:20:33 |
00485617364TRLO0.1.1 |
AIMX |
|
90 |
1,611.000 |
15:20:33 |
00485617363TRLO0.1.1 |
AIMX |
|
71 |
1,610.000 |
15:20:37 |
00485617398TRLO0.1.1 |
AIMX |
|
19 |
1,610.000 |
15:20:39 |
00485617409TRLO0.1.1 |
AIMX |
|
90 |
1,610.000 |
15:22:31 |
00485618343TRLO0.1.1 |
AIMX |
|
270 |
1,611.000 |
15:23:29 |
00485618710TRLO0.1.1 |
AIMX |
|
5 |
1,611.000 |
15:24:53 |
00485619486TRLO0.1.1 |
AIMX |
|
175 |
1,611.000 |
15:24:53 |
00485619487TRLO0.1.1 |
AIMX |
|
270 |
1,612.000 |
15:25:26 |
00485620078TRLO0.1.1 |
AIMX |
|
180 |
1,612.000 |
15:26:12 |
00485620623TRLO0.1.1 |
AIMX |
|
90 |
1,612.000 |
15:26:46 |
00485620896TRLO0.1.1 |
AIMX |
|
90 |
1,612.000 |
15:27:05 |
00485621120TRLO0.1.1 |
AIMX |
|
25 |
1,612.000 |
15:27:18 |
00485621235TRLO0.1.1 |
AIMX |
|
65 |
1,612.000 |
15:27:18 |
00485621234TRLO0.1.1 |
AIMX |
|
90 |
1,612.000 |
15:27:34 |
00485621316TRLO0.1.1 |
AIMX |
|
5 |
1,612.000 |
15:27:34 |
00485621317TRLO0.1.1 |
AIMX |
|
85 |
1,612.000 |
15:27:34 |
00485621318TRLO0.1.1 |
AIMX |
|
5 |
1,612.000 |
15:28:06 |
00485621500TRLO0.1.1 |
AIMX |
|
90 |
1,612.000 |
15:28:06 |
00485621499TRLO0.1.1 |
AIMX |
|
85 |
1,612.000 |
15:28:06 |
00485621501TRLO0.1.1 |
AIMX |
|
5 |
1,612.000 |
15:28:33 |
00485621714TRLO0.1.1 |
AIMX |
|
85 |
1,612.000 |
15:28:33 |
00485621715TRLO0.1.1 |
AIMX |
|
71 |
1,612.000 |
15:28:33 |
00485621716TRLO0.1.1 |
AIMX |
|
19 |
1,612.000 |
15:28:34 |
00485621720TRLO0.1.1 |
AIMX |
|
90 |
1,612.000 |
15:29:03 |
00485621927TRLO0.1.1 |
AIMX |
|
90 |
1,612.000 |
15:29:03 |
00485621928TRLO0.1.1 |
AIMX |
|
76 |
1,611.000 |
15:29:34 |
00485622204TRLO0.1.1 |
AIMX |
|
14 |
1,611.000 |
15:29:34 |
00485622205TRLO0.1.1 |
AIMX |
|
90 |
1,611.000 |
15:30:13 |
00485622708TRLO0.1.1 |
AIMX |
|
90 |
1,611.000 |
15:30:13 |
00485622709TRLO0.1.1 |
AIMX |
|
90 |
1,611.000 |
15:30:13 |
00485622710TRLO0.1.1 |
AIMX |
|
270 |
1,611.000 |
15:30:13 |
00485622711TRLO0.1.1 |
AIMX |
|
90 |
1,611.000 |
15:31:39 |
00485623527TRLO0.1.1 |
AIMX |
|
360 |
1,611.000 |
15:31:59 |
00485623697TRLO0.1.1 |
AIMX |
|
15 |
1,613.000 |
15:33:13 |
00485624578TRLO0.1.1 |
AIMX |
|
75 |
1,613.000 |
15:33:13 |
00485624579TRLO0.1.1 |
AIMX |
|
90 |
1,613.000 |
15:33:13 |
00485624580TRLO0.1.1 |
AIMX |
|
90 |
1,613.000 |
15:33:49 |
00485624971TRLO0.1.1 |
AIMX |
|
90 |
1,613.000 |
15:33:49 |
00485624972TRLO0.1.1 |
AIMX |
|
90 |
1,614.000 |
15:34:32 |
00485625328TRLO0.1.1 |
AIMX |
|
90 |
1,614.000 |
15:34:32 |
00485625329TRLO0.1.1 |
AIMX |
|
11 |
1,614.000 |
15:35:04 |
00485625606TRLO0.1.1 |
AIMX |
|
79 |
1,614.000 |
15:35:04 |
00485625605TRLO0.1.1 |
AIMX |
|
90 |
1,614.000 |
15:35:04 |
00485625607TRLO0.1.1 |
AIMX |
|
90 |
1,614.000 |
15:43:22 |
00485630366TRLO0.1.1 |
AIMX |
|
90 |
1,614.000 |
15:43:22 |
00485630367TRLO0.1.1 |
AIMX |
|
90 |
1,614.000 |
15:43:22 |
00485630368TRLO0.1.1 |
AIMX |
|
90 |
1,614.000 |
15:43:22 |
00485630369TRLO0.1.1 |
AIMX |
|
90 |
1,614.000 |
15:43:22 |
00485630370TRLO0.1.1 |
AIMX |
|
90 |
1,614.000 |
15:43:22 |
00485630371TRLO0.1.1 |
AIMX |
|
90 |
1,614.000 |
15:43:22 |
00485630372TRLO0.1.1 |
AIMX |
|
90 |
1,614.000 |
15:43:22 |
00485630373TRLO0.1.1 |
AIMX |
|
90 |
1,614.000 |
15:43:22 |
00485630374TRLO0.1.1 |
AIMX |
|
90 |
1,614.000 |
15:43:22 |
00485630375TRLO0.1.1 |
AIMX |
|
90 |
1,614.000 |
15:43:22 |
00485630376TRLO0.1.1 |
AIMX |
|
90 |
1,614.000 |
15:43:22 |
00485630378TRLO0.1.1 |
AIMX |
|
90 |
1,614.000 |
15:43:22 |
00485630379TRLO0.1.1 |
AIMX |
|
90 |
1,614.000 |
15:43:22 |
00485630380TRLO0.1.1 |
AIMX |
|
90 |
1,614.000 |
15:43:22 |
00485630381TRLO0.1.1 |
AIMX |
|
90 |
1,614.000 |
15:43:22 |
00485630382TRLO0.1.1 |
AIMX |
|
90 |
1,614.000 |
15:43:22 |
00485630383TRLO0.1.1 |
AIMX |
|
90 |
1,614.000 |
15:43:22 |
00485630385TRLO0.1.1 |
AIMX |
|
90 |
1,614.000 |
15:43:22 |
00485630387TRLO0.1.1 |
AIMX |
|
450 |
1,614.000 |
15:43:22 |
00485630384TRLO0.1.1 |
AIMX |
|
90 |
1,614.000 |
15:43:22 |
00485630388TRLO0.1.1 |
AIMX |
|
90 |
1,614.000 |
15:43:22 |
00485630389TRLO0.1.1 |
AIMX |
|
90 |
1,614.000 |
15:43:22 |
00485630390TRLO0.1.1 |
AIMX |
|
90 |
1,614.000 |
15:43:22 |
00485630391TRLO0.1.1 |
AIMX |
|
90 |
1,614.000 |
15:43:22 |
00485630392TRLO0.1.1 |
AIMX |
|
90 |
1,614.000 |
15:43:22 |
00485630393TRLO0.1.1 |
AIMX |
|
180 |
1,614.000 |
16:00:53 |
00485641976TRLO0.1.1 |
AIMX |
|
90 |
1,614.000 |
16:00:53 |
00485641977TRLO0.1.1 |
AIMX |
|
90 |
1,614.000 |
16:00:53 |
00485641978TRLO0.1.1 |
AIMX |
|
90 |
1,614.000 |
16:00:53 |
00485641979TRLO0.1.1 |
AIMX |
|
90 |
1,614.000 |
16:00:53 |
00485641980TRLO0.1.1 |
AIMX |
|
90 |
1,614.000 |
16:00:53 |
00485641981TRLO0.1.1 |
AIMX |
|
90 |
1,614.000 |
16:00:53 |
00485641982TRLO0.1.1 |
AIMX |
|
12 |
1,614.000 |
16:00:53 |
00485641984TRLO0.1.1 |
AIMX |
|
27 |
1,614.000 |
16:00:53 |
00485641985TRLO0.1.1 |
AIMX |
|
51 |
1,614.000 |
16:00:53 |
00485641983TRLO0.1.1 |
AIMX |
|
90 |
1,614.000 |
16:00:54 |
00485641986TRLO0.1.1 |
AIMX |
|
90 |
1,614.000 |
16:00:54 |
00485641987TRLO0.1.1 |
AIMX |
|
90 |
1,614.000 |
16:00:54 |
00485641988TRLO0.1.1 |
AIMX |
|
90 |
1,614.000 |
16:00:54 |
00485641989TRLO0.1.1 |
AIMX |
|
90 |
1,614.000 |
16:00:54 |
00485641990TRLO0.1.1 |
AIMX |
|
90 |
1,614.000 |
16:00:54 |
00485641991TRLO0.1.1 |
AIMX |
|
90 |
1,614.000 |
16:00:54 |
00485641992TRLO0.1.1 |
AIMX |
|
90 |
1,614.000 |
16:00:54 |
00485641993TRLO0.1.1 |
AIMX |
|
90 |
1,614.000 |
16:00:54 |
00485641994TRLO0.1.1 |
AIMX |
|
90 |
1,614.000 |
16:00:54 |
00485641995TRLO0.1.1 |
AIMX |
|
90 |
1,614.000 |
16:00:54 |
00485641996TRLO0.1.1 |
AIMX |
|
90 |
1,614.000 |
16:00:54 |
00485641997TRLO0.1.1 |
AIMX |
|
90 |
1,614.000 |
16:00:54 |
00485641998TRLO0.1.1 |
AIMX |
|
90 |
1,614.000 |
16:00:54 |
00485641999TRLO0.1.1 |
AIMX |
|
90 |
1,614.000 |
16:00:54 |
00485642000TRLO0.1.1 |
AIMX |
|
90 |
1,614.000 |
16:00:54 |
00485642002TRLO0.1.1 |
AIMX |
|
540 |
1,614.000 |
16:00:54 |
00485642001TRLO0.1.1 |
AIMX |
|
90 |
1,614.000 |
16:00:54 |
00485642003TRLO0.1.1 |
AIMX |
|
70 |
1,614.000 |
16:00:54 |
00485642007TRLO0.1.1 |
AIMX |
|
100 |
1,614.000 |
16:00:54 |
00485642005TRLO0.1.1 |
AIMX |
|
169 |
1,614.000 |
16:00:54 |
00485642006TRLO0.1.1 |
AIMX |
|
31 |
1,614.000 |
16:00:54 |
00485642010TRLO0.1.1 |
AIMX |
|
112 |
1,614.000 |
16:00:54 |
00485642009TRLO0.1.1 |
AIMX |
|
2852 |
1,614.000 |
16:00:54 |
00485642008TRLO0.1.1 |
AIMX |
|
446 |
1,614.000 |
16:00:56 |
00485642050TRLO0.1.1 |
AIMX |
|
90 |
1,614.000 |
16:01:35 |
00485642352TRLO0.1.1 |
AIMX |
|
90 |
1,614.000 |
16:01:44 |
00485642410TRLO0.1.1 |
AIMX |
|
90 |
1,614.000 |
16:02:01 |
00485642536TRLO0.1.1 |
AIMX |
|
90 |
1,614.000 |
16:02:07 |
00485642604TRLO0.1.1 |
AIMX |
|
90 |
1,614.000 |
16:02:13 |
00485642653TRLO0.1.1 |
AIMX |
|
33 |
1,614.000 |
16:02:26 |
00485642757TRLO0.1.1 |
AIMX |
|
57 |
1,614.000 |
16:02:26 |
00485642756TRLO0.1.1 |
AIMX |
|
90 |
1,614.000 |
16:04:25 |
00485643846TRLO0.1.1 |
AIMX |
|
90 |
1,614.000 |
16:04:25 |
00485643847TRLO0.1.1 |
AIMX |
|
90 |
1,614.000 |
16:04:25 |
00485643848TRLO0.1.1 |
AIMX |
|
90 |
1,614.000 |
16:04:25 |
00485643849TRLO0.1.1 |
AIMX |
|
51 |
1,614.000 |
16:04:25 |
00485643851TRLO0.1.1 |
AIMX |
|
90 |
1,614.000 |
16:04:25 |
00485643850TRLO0.1.1 |
AIMX |
|
90 |
1,614.000 |
16:04:25 |
00485643852TRLO0.1.1 |
AIMX |
|
39 |
1,614.000 |
16:04:25 |
00485643853TRLO0.1.1 |
AIMX |
|
90 |
1,614.000 |
16:04:25 |
00485643854TRLO0.1.1 |
AIMX |
|
90 |
1,614.000 |
16:04:25 |
00485643855TRLO0.1.1 |
AIMX |
|
90 |
1,614.000 |
16:04:25 |
00485643856TRLO0.1.1 |
AIMX |
|
90 |
1,614.000 |
16:04:25 |
00485643857TRLO0.1.1 |
AIMX |
|
90 |
1,614.000 |
16:04:25 |
00485643858TRLO0.1.1 |
AIMX |
|
90 |
1,614.000 |
16:11:58 |
00485648186TRLO0.1.1 |
AIMX |
|
90 |
1,614.000 |
16:11:58 |
00485648187TRLO0.1.1 |
AIMX |
|
90 |
1,614.000 |
16:11:58 |
00485648188TRLO0.1.1 |
AIMX |
|
90 |
1,614.000 |
16:11:58 |
00485648189TRLO0.1.1 |
AIMX |
|
1 |
1,614.000 |
16:11:58 |
00485648191TRLO0.1.1 |
AIMX |
|
90 |
1,614.000 |
16:11:58 |
00485648190TRLO0.1.1 |
AIMX |
|
90 |
1,614.000 |
16:11:58 |
00485648192TRLO0.1.1 |
AIMX |
|
90 |
1,614.000 |
16:11:58 |
00485648194TRLO0.1.1 |
AIMX |
|
90 |
1,614.000 |
16:11:58 |
00485648195TRLO0.1.1 |
AIMX |
|
89 |
1,614.000 |
16:11:58 |
00485648196TRLO0.1.1 |
AIMX |
|
90 |
1,614.000 |
16:11:58 |
00485648197TRLO0.1.1 |
AIMX |
|
90 |
1,614.000 |
16:11:58 |
00485648198TRLO0.1.1 |
AIMX |
|
2 |
1,614.000 |
16:11:58 |
00485648201TRLO0.1.1 |
AIMX |
|
90 |
1,614.000 |
16:11:58 |
00485648199TRLO0.1.1 |
AIMX |
|
90 |
1,614.000 |
16:11:58 |
00485648200TRLO0.1.1 |
AIMX |
|
88 |
1,614.000 |
16:11:58 |
00485648203TRLO0.1.1 |
AIMX |
|
90 |
1,614.000 |
16:11:58 |
00485648202TRLO0.1.1 |
AIMX |
|
90 |
1,614.000 |
16:11:58 |
00485648204TRLO0.1.1 |
AIMX |
|
19 |
1,614.000 |
16:11:58 |
00485648207TRLO0.1.1 |
AIMX |
|
90 |
1,614.000 |
16:11:58 |
00485648205TRLO0.1.1 |
AIMX |
|
90 |
1,614.000 |
16:11:58 |
00485648206TRLO0.1.1 |
AIMX |
|
33 |
1,614.000 |
16:11:58 |
00485648209TRLO0.1.1 |
AIMX |
|
35 |
1,614.000 |
16:11:58 |
00485648210TRLO0.1.1 |
AIMX |
|
71 |
1,614.000 |
16:11:58 |
00485648208TRLO0.1.1 |
AIMX |
|
22 |
1,614.000 |
16:11:58 |
00485648211TRLO0.1.1 |
AIMX |
|
90 |
1,614.000 |
16:11:58 |
00485648212TRLO0.1.1 |
AIMX |
|
88 |
1,614.000 |
16:11:58 |
00485648213TRLO0.1.1 |
AIMX |
|
2 |
1,614.000 |
16:11:59 |
00485648215TRLO0.1.1 |
AIMX |
|
48 |
1,614.000 |
16:11:59 |
00485648216TRLO0.1.1 |
AIMX |
|
90 |
1,614.000 |
16:11:59 |
00485648217TRLO0.1.1 |
AIMX |
|
42 |
1,614.000 |
16:11:59 |
00485648219TRLO0.1.1 |
AIMX |
|
360 |
1,614.000 |
16:11:59 |
00485648218TRLO0.1.1 |
AIMX |
|
90 |
1,614.000 |
16:11:59 |
00485648220TRLO0.1.1 |
AIMX |
|
5 |
1,614.000 |
16:12:07 |
00485648289TRLO0.1.1 |
AIMX |
|
170 |
1,614.000 |
16:12:07 |
00485648288TRLO0.1.1 |
AIMX |
|
275 |
1,614.000 |
16:12:07 |
00485648291TRLO0.1.1 |
AIMX |
|
90 |
1,613.000 |
16:12:42 |
00485648591TRLO0.1.1 |
AIMX |
|
90 |
1,613.000 |
16:12:42 |
00485648592TRLO0.1.1 |
AIMX |
|
90 |
1,613.000 |
16:12:42 |
00485648593TRLO0.1.1 |
AIMX |
|
90 |
1,613.000 |
16:13:47 |
00485649239TRLO0.1.1 |
AIMX |
|
90 |
1,612.000 |
16:14:00 |
00485649307TRLO0.1.1 |
AIMX |
|
90 |
1,613.000 |
16:14:43 |
00485649717TRLO0.1.1 |
AIMX |
|
84 |
1,613.000 |
16:14:51 |
00485649779TRLO0.1.1 |
AIMX |
|
90 |
1,613.000 |
16:16:42 |
00485650991TRLO0.1.1 |
AIMX |
|
90 |
1,613.000 |
16:16:42 |
00485650993TRLO0.1.1 |
AIMX |
|
356 |
1,613.000 |
16:16:42 |
00485650994TRLO0.1.1 |
AIMX |
|
366 |
1,613.000 |
16:16:42 |
00485650990TRLO0.1.1 |
AIMX |
|
579 |
1,613.000 |
16:16:42 |
00485650992TRLO0.1.1 |
AIMX |
|
90 |
1,613.000 |
16:16:42 |
00485650995TRLO0.1.1 |
AIMX |
|
90 |
1,613.000 |
16:16:42 |
00485650996TRLO0.1.1 |
AIMX |
|
90 |
1,613.000 |
16:16:42 |
00485650997TRLO0.1.1 |
AIMX |
|
90 |
1,613.000 |
16:16:42 |
00485650998TRLO0.1.1 |
AIMX |
|
90 |
1,613.000 |
16:16:42 |
00485650999TRLO0.1.1 |
AIMX |
|
90 |
1,613.000 |
16:16:42 |
00485651001TRLO0.1.1 |
AIMX |
|
90 |
1,613.000 |
16:16:42 |
00485651002TRLO0.1.1 |
AIMX |
|
161 |
1,612.000 |
16:20:24 |
00485653165TRLO0.1.1 |
AIMX |
|
106 |
1,612.000 |
16:20:24 |
00485653166TRLO0.1.1 |
AIMX |
|
167 |
1,612.000 |
16:20:24 |
00485653168TRLO0.1.1 |
AIMX |
|
260 |
1,612.000 |
16:20:24 |
00485653167TRLO0.1.1 |
AIMX |
|
164 |
1,612.000 |
16:20:24 |
00485653169TRLO0.1.1 |
AIMX |
|
202 |
1,612.000 |
16:20:24 |
00485653170TRLO0.1.1 |
AIMX |
|
90 |
1,612.000 |
16:20:24 |
00485653172TRLO0.1.1 |
AIMX |
|
90 |
1,612.000 |
16:20:24 |
00485653173TRLO0.1.1 |
AIMX |
|
90 |
1,612.000 |
16:20:24 |
00485653174TRLO0.1.1 |
AIMX |
|
145 |
1,612.000 |
16:20:24 |
00485653171TRLO0.1.1 |
AIMX |
|
90 |
1,612.000 |
16:20:24 |
00485653175TRLO0.1.1 |
AIMX |
|
1223 |
1,609.000 |
16:22:29 |
00485654415TRLO0.1.1 |
AIMX |
|
286 |
1,609.000 |
16:24:42 |
00485655623TRLO0.1.1 |
AIMX |
|
733 |
1,609.000 |
16:24:42 |
00485655622TRLO0.1.1 |
AIMX |
|
80 |
1,608.000 |
16:25:52 |
00485656394TRLO0.1.1 |
AIMX |
|
146 |
1,608.000 |
16:25:52 |
00485656395TRLO0.1.1 |
AIMX |
|
147 |
1,608.000 |
16:25:52 |
00485656393TRLO0.1.1 |
AIMX |
|
68 |
1,608.000 |
16:25:52 |
00485656396TRLO0.1.1 |
AIMX |
|
78 |
1,608.000 |
16:25:52 |
00485656397TRLO0.1.1 |
AIMX |
|
427 |
1,609.000 |
16:27:12 |
00485657150TRLO0.1.1 |
AIMX |
|
71 |
1,609.000 |
16:27:12 |
00485657151TRLO0.1.1 |
AIMX |
|
168 |
1,610.000 |
16:27:23 |
00485657255TRLO0.1.1 |
AIMX |
|
95 |
1,610.000 |
16:27:37 |
00485657410TRLO0.1.1 |
AIMX |
|
66 |
1,610.000 |
16:27:45 |
00485657487TRLO0.1.1 |
AIMX |
|
6 |
1,610.000 |
16:27:56 |
00485657611TRLO0.1.1 |
AIMX |
|
14 |
1,610.000 |
16:27:56 |
00485657612TRLO0.1.1 |
AIMX |
Following the cancellation of Ordinary Shares, Jet2 will have 205,390,301 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 205,390,301 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
|
Jet2 plc Steve Heapy, Chief Executive Officer |
Tel: 0113 239 7692 |
|
Gary Brown, Group Chief Financial Officer |
|
|
Institutional investors and analysts: Mark Buxton, Finance and Investor Relations Director |
Tel: 0113 848 0242 |
|
Cavendish Capital Markets Limited - Nominated Adviser Katy Birkin / George Lawson |
Tel: 020 7220 0500 |
|
Jefferies International Limited - Joint Broker Ed Matthews / Jee Lee |
Tel: 020 7029 8000 |
|
Canaccord Genuity Limited - Joint Broker Adam James / Harry Rees |
Tel: 020 7523 8000 |
|
Burson Buchanan - Financial PR Richard Oldworth / Toto Berger |
Tel: 020 7466 5000 |
Notes to Editors
Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only.
Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 10 hours ago Sage Group
- 11 hours ago CVS Group
- 11 hours ago Helios Underwriting
- 12 hours ago Trustpilot Group
- 13 hours ago AJ Bell