Transaction in Own Shares
Summary by AI BETAClose X
20 August 2025
Jet2 plc (the "Group" or the "Company")
Transaction in Own Shares
Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 September 2024, of 65,466 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 19 August 2025 as part of the second tranche of the buyback programme announced on 29 April 2025 (the 'Programme').
|
Date of purchase: |
19 August 2025 |
|
Number of ordinary shares of £0.0125 purchased: |
65,466 |
|
Highest price paid per share (£): |
16.5700 |
|
Lowest price paid per share (£): |
16.3700 |
|
Volume weighted average price paid per share (£): |
16.4857 |
The Company intends to cancel the Ordinary Shares.
The table below contains detailed information about the purchases referred to above.
Schedule of purchases
|
Shares purchased: |
|
Jet2 plc (ISIN: GB00B1722W11) |
|
Date of purchases: |
|
19 August 2025 |
|
Investment firm: |
|
Jefferies International Limited |
|
Aggregate information |
||||||||||
|
|
|
|
|
|
|
|
||||
|
MIC |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||||||
|
AIMX |
65,466 |
16.4857 |
16.3700 |
16.5700 |
||||||
In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below.
|
Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Transaction reference number |
Execution venue |
|
240 |
1,637.000 |
08:02:40 |
00482964161TRLO0.1.1 |
AIMX |
|
61 |
1,639.000 |
08:05:15 |
00482964516TRLO0.1.1 |
AIMX |
|
65 |
1,639.000 |
08:05:22 |
00482964531TRLO0.1.1 |
AIMX |
|
138 |
1,639.000 |
08:05:27 |
00482964539TRLO0.1.1 |
AIMX |
|
102 |
1,639.000 |
08:05:27 |
00482964540TRLO0.1.1 |
AIMX |
|
66 |
1,639.000 |
08:05:28 |
00482964541TRLO0.1.1 |
AIMX |
|
80 |
1,637.000 |
08:06:40 |
00482964775TRLO0.1.1 |
AIMX |
|
240 |
1,639.000 |
08:08:44 |
00482965075TRLO0.1.1 |
AIMX |
|
66 |
1,640.000 |
08:09:55 |
00482965213TRLO0.1.1 |
AIMX |
|
61 |
1,640.000 |
08:09:56 |
00482965214TRLO0.1.1 |
AIMX |
|
24 |
1,640.000 |
08:10:01 |
00482965218TRLO0.1.1 |
AIMX |
|
41 |
1,640.000 |
08:10:01 |
00482965219TRLO0.1.1 |
AIMX |
|
80 |
1,639.000 |
08:10:05 |
00482965230TRLO0.1.1 |
AIMX |
|
66 |
1,642.000 |
08:15:48 |
00482965922TRLO0.1.1 |
AIMX |
|
61 |
1,642.000 |
08:15:49 |
00482965927TRLO0.1.1 |
AIMX |
|
65 |
1,642.000 |
08:15:51 |
00482965934TRLO0.1.1 |
AIMX |
|
132 |
1,642.000 |
08:15:54 |
00482965942TRLO0.1.1 |
AIMX |
|
39 |
1,642.000 |
08:15:54 |
00482965943TRLO0.1.1 |
AIMX |
|
65 |
1,642.000 |
08:15:54 |
00482965944TRLO0.1.1 |
AIMX |
|
139 |
1,642.000 |
08:15:54 |
00482965945TRLO0.1.1 |
AIMX |
|
425 |
1,642.000 |
08:15:54 |
00482965946TRLO0.1.1 |
AIMX |
|
46 |
1,641.000 |
08:16:26 |
00482965995TRLO0.1.1 |
AIMX |
|
34 |
1,641.000 |
08:16:26 |
00482965996TRLO0.1.1 |
AIMX |
|
66 |
1,640.000 |
08:18:18 |
00482966133TRLO0.1.1 |
AIMX |
|
1 |
1,640.000 |
08:18:18 |
00482966137TRLO0.1.1 |
AIMX |
|
61 |
1,640.000 |
08:18:18 |
00482966135TRLO0.1.1 |
AIMX |
|
65 |
1,640.000 |
08:18:18 |
00482966134TRLO0.1.1 |
AIMX |
|
239 |
1,640.000 |
08:18:18 |
00482966136TRLO0.1.1 |
AIMX |
|
99 |
1,641.000 |
08:20:53 |
00482966467TRLO0.1.1 |
AIMX |
|
221 |
1,641.000 |
08:20:53 |
00482966468TRLO0.1.1 |
AIMX |
|
61 |
1,641.000 |
08:21:21 |
00482966504TRLO0.1.1 |
AIMX |
|
66 |
1,641.000 |
08:21:23 |
00482966508TRLO0.1.1 |
AIMX |
|
65 |
1,641.000 |
08:21:32 |
00482966522TRLO0.1.1 |
AIMX |
|
80 |
1,640.000 |
08:22:26 |
00482966580TRLO0.1.1 |
AIMX |
|
160 |
1,640.000 |
08:22:26 |
00482966579TRLO0.1.1 |
AIMX |
|
61 |
1,641.000 |
08:25:03 |
00482966913TRLO0.1.1 |
AIMX |
|
84 |
1,641.000 |
08:25:08 |
00482966945TRLO0.1.1 |
AIMX |
|
65 |
1,641.000 |
08:27:04 |
00482967322TRLO0.1.1 |
AIMX |
|
66 |
1,641.000 |
08:27:04 |
00482967321TRLO0.1.1 |
AIMX |
|
236 |
1,641.000 |
08:27:04 |
00482967320TRLO0.1.1 |
AIMX |
|
160 |
1,641.000 |
08:27:04 |
00482967323TRLO0.1.1 |
AIMX |
|
160 |
1,639.000 |
08:28:30 |
00482967495TRLO0.1.1 |
AIMX |
|
6 |
1,640.000 |
08:30:02 |
00482967664TRLO0.1.1 |
AIMX |
|
49 |
1,640.000 |
08:30:02 |
00482967665TRLO0.1.1 |
AIMX |
|
61 |
1,641.000 |
08:31:45 |
00482967944TRLO0.1.1 |
AIMX |
|
65 |
1,641.000 |
08:31:45 |
00482967945TRLO0.1.1 |
AIMX |
|
160 |
1,641.000 |
08:31:45 |
00482967947TRLO0.1.1 |
AIMX |
|
259 |
1,641.000 |
08:31:45 |
00482967946TRLO0.1.1 |
AIMX |
|
141 |
1,641.000 |
08:31:45 |
00482967948TRLO0.1.1 |
AIMX |
|
61 |
1,643.000 |
08:36:05 |
00482968506TRLO0.1.1 |
AIMX |
|
65 |
1,643.000 |
08:36:05 |
00482968509TRLO0.1.1 |
AIMX |
|
77 |
1,643.000 |
08:36:05 |
00482968508TRLO0.1.1 |
AIMX |
|
320 |
1,643.000 |
08:36:05 |
00482968507TRLO0.1.1 |
AIMX |
|
160 |
1,643.000 |
08:36:05 |
00482968510TRLO0.1.1 |
AIMX |
|
57 |
1,646.000 |
08:40:00 |
00482969003TRLO0.1.1 |
AIMX |
|
9 |
1,646.000 |
08:40:00 |
00482969004TRLO0.1.1 |
AIMX |
|
65 |
1,646.000 |
08:40:00 |
00482969007TRLO0.1.1 |
AIMX |
|
69 |
1,646.000 |
08:40:00 |
00482969005TRLO0.1.1 |
AIMX |
|
251 |
1,646.000 |
08:40:00 |
00482969006TRLO0.1.1 |
AIMX |
|
61 |
1,646.000 |
08:40:00 |
00482969008TRLO0.1.1 |
AIMX |
|
160 |
1,646.000 |
08:40:00 |
00482969009TRLO0.1.1 |
AIMX |
|
61 |
1,646.000 |
08:41:42 |
00482969195TRLO0.1.1 |
AIMX |
|
66 |
1,646.000 |
08:42:04 |
00482969261TRLO0.1.1 |
AIMX |
|
240 |
1,646.000 |
08:42:06 |
00482969281TRLO0.1.1 |
AIMX |
|
65 |
1,646.000 |
08:42:14 |
00482969298TRLO0.1.1 |
AIMX |
|
73 |
1,646.000 |
08:44:21 |
00482969556TRLO0.1.1 |
AIMX |
|
87 |
1,646.000 |
08:44:21 |
00482969555TRLO0.1.1 |
AIMX |
|
80 |
1,645.000 |
08:45:38 |
00482969733TRLO0.1.1 |
AIMX |
|
16 |
1,645.000 |
08:46:43 |
00482970002TRLO0.1.1 |
AIMX |
|
45 |
1,645.000 |
08:46:43 |
00482970003TRLO0.1.1 |
AIMX |
|
65 |
1,645.000 |
08:46:43 |
00482970006TRLO0.1.1 |
AIMX |
|
66 |
1,645.000 |
08:46:43 |
00482970005TRLO0.1.1 |
AIMX |
|
80 |
1,645.000 |
08:46:43 |
00482970004TRLO0.1.1 |
AIMX |
|
240 |
1,645.000 |
08:49:56 |
00482970639TRLO0.1.1 |
AIMX |
|
2 |
1,645.000 |
08:52:06 |
00482971318TRLO0.1.1 |
AIMX |
|
238 |
1,645.000 |
08:52:06 |
00482971319TRLO0.1.1 |
AIMX |
|
61 |
1,645.000 |
08:52:09 |
00482971327TRLO0.1.1 |
AIMX |
|
66 |
1,645.000 |
08:52:27 |
00482971380TRLO0.1.1 |
AIMX |
|
65 |
1,645.000 |
08:52:41 |
00482971433TRLO0.1.1 |
AIMX |
|
240 |
1,644.000 |
08:54:36 |
00482971885TRLO0.1.1 |
AIMX |
|
160 |
1,644.000 |
08:57:07 |
00482972591TRLO0.1.1 |
AIMX |
|
80 |
1,644.000 |
08:59:06 |
00482972935TRLO0.1.1 |
AIMX |
|
61 |
1,644.000 |
08:59:11 |
00482972948TRLO0.1.1 |
AIMX |
|
66 |
1,644.000 |
08:59:43 |
00482973038TRLO0.1.1 |
AIMX |
|
65 |
1,644.000 |
09:00:05 |
00482973221TRLO0.1.1 |
AIMX |
|
158 |
1,644.000 |
09:01:01 |
00482973453TRLO0.1.1 |
AIMX |
|
2 |
1,644.000 |
09:01:01 |
00482973454TRLO0.1.1 |
AIMX |
|
80 |
1,643.000 |
09:02:47 |
00482973717TRLO0.1.1 |
AIMX |
|
240 |
1,642.000 |
09:07:45 |
00482974376TRLO0.1.1 |
AIMX |
|
61 |
1,642.000 |
09:07:45 |
00482974378TRLO0.1.1 |
AIMX |
|
66 |
1,642.000 |
09:07:45 |
00482974379TRLO0.1.1 |
AIMX |
|
160 |
1,642.000 |
09:07:45 |
00482974377TRLO0.1.1 |
AIMX |
|
65 |
1,642.000 |
09:07:45 |
00482974380TRLO0.1.1 |
AIMX |
|
53 |
1,642.000 |
09:10:05 |
00482974995TRLO0.1.1 |
AIMX |
|
77 |
1,642.000 |
09:10:05 |
00482974994TRLO0.1.1 |
AIMX |
|
110 |
1,642.000 |
09:10:05 |
00482974993TRLO0.1.1 |
AIMX |
|
61 |
1,642.000 |
09:11:50 |
00482975430TRLO0.1.1 |
AIMX |
|
66 |
1,642.000 |
09:12:21 |
00482975810TRLO0.1.1 |
AIMX |
|
160 |
1,642.000 |
09:12:27 |
00482975827TRLO0.1.1 |
AIMX |
|
65 |
1,642.000 |
09:12:45 |
00482975863TRLO0.1.1 |
AIMX |
|
79 |
1,642.000 |
09:14:25 |
00482975979TRLO0.1.1 |
AIMX |
|
9 |
1,642.000 |
09:14:25 |
00482975981TRLO0.1.1 |
AIMX |
|
72 |
1,642.000 |
09:14:25 |
00482975980TRLO0.1.1 |
AIMX |
|
80 |
1,642.000 |
09:16:32 |
00482976358TRLO0.1.1 |
AIMX |
|
160 |
1,642.000 |
09:18:33 |
00482976743TRLO0.1.1 |
AIMX |
|
61 |
1,642.000 |
09:19:25 |
00482976853TRLO0.1.1 |
AIMX |
|
66 |
1,642.000 |
09:19:54 |
00482976884TRLO0.1.1 |
AIMX |
|
65 |
1,642.000 |
09:20:18 |
00482976935TRLO0.1.1 |
AIMX |
|
28 |
1,642.000 |
09:20:23 |
00482976950TRLO0.1.1 |
AIMX |
|
132 |
1,642.000 |
09:20:23 |
00482976949TRLO0.1.1 |
AIMX |
|
80 |
1,642.000 |
09:22:14 |
00482977107TRLO0.1.1 |
AIMX |
|
160 |
1,642.000 |
09:24:10 |
00482977435TRLO0.1.1 |
AIMX |
|
61 |
1,642.000 |
09:25:51 |
00482977622TRLO0.1.1 |
AIMX |
|
66 |
1,642.000 |
09:26:21 |
00482977679TRLO0.1.1 |
AIMX |
|
160 |
1,642.000 |
09:26:24 |
00482977682TRLO0.1.1 |
AIMX |
|
65 |
1,642.000 |
09:26:42 |
00482977712TRLO0.1.1 |
AIMX |
|
111 |
1,644.000 |
09:43:07 |
00482979700TRLO0.1.1 |
AIMX |
|
172 |
1,644.000 |
09:43:07 |
00482979701TRLO0.1.1 |
AIMX |
|
277 |
1,644.000 |
09:43:07 |
00482979702TRLO0.1.1 |
AIMX |
|
80 |
1,644.000 |
09:45:10 |
00482980050TRLO0.1.1 |
AIMX |
|
132 |
1,644.000 |
09:45:10 |
00482980048TRLO0.1.1 |
AIMX |
|
640 |
1,644.000 |
09:45:10 |
00482980049TRLO0.1.1 |
AIMX |
|
65 |
1,644.000 |
09:45:10 |
00482980053TRLO0.1.1 |
AIMX |
|
66 |
1,644.000 |
09:45:10 |
00482980052TRLO0.1.1 |
AIMX |
|
80 |
1,644.000 |
09:45:10 |
00482980051TRLO0.1.1 |
AIMX |
|
122 |
1,644.000 |
09:45:10 |
00482980054TRLO0.1.1 |
AIMX |
|
61 |
1,644.000 |
09:45:10 |
00482980056TRLO0.1.1 |
AIMX |
|
130 |
1,644.000 |
09:45:10 |
00482980055TRLO0.1.1 |
AIMX |
|
400 |
1,644.000 |
09:47:40 |
00482980405TRLO0.1.1 |
AIMX |
|
61 |
1,643.000 |
09:49:04 |
00482980565TRLO0.1.1 |
AIMX |
|
66 |
1,643.000 |
09:49:25 |
00482980605TRLO0.1.1 |
AIMX |
|
65 |
1,643.000 |
09:49:41 |
00482980633TRLO0.1.1 |
AIMX |
|
30 |
1,643.000 |
09:49:58 |
00482980663TRLO0.1.1 |
AIMX |
|
97 |
1,643.000 |
09:49:58 |
00482980662TRLO0.1.1 |
AIMX |
|
113 |
1,643.000 |
09:49:58 |
00482980661TRLO0.1.1 |
AIMX |
|
240 |
1,642.000 |
09:52:00 |
00482981032TRLO0.1.1 |
AIMX |
|
61 |
1,642.000 |
09:53:56 |
00482981380TRLO0.1.1 |
AIMX |
|
17 |
1,642.000 |
09:54:18 |
00482981422TRLO0.1.1 |
AIMX |
|
143 |
1,642.000 |
09:54:18 |
00482981421TRLO0.1.1 |
AIMX |
|
66 |
1,642.000 |
09:54:25 |
00482981438TRLO0.1.1 |
AIMX |
|
110 |
1,648.000 |
10:11:51 |
00482984278TRLO0.1.1 |
AIMX |
|
124 |
1,648.000 |
10:11:51 |
00482984279TRLO0.1.1 |
AIMX |
|
220 |
1,648.000 |
10:11:51 |
00482984280TRLO0.1.1 |
AIMX |
|
110 |
1,649.000 |
10:11:52 |
00482984286TRLO0.1.1 |
AIMX |
|
236 |
1,649.000 |
10:11:52 |
00482984287TRLO0.1.1 |
AIMX |
|
65 |
1,649.000 |
10:11:53 |
00482984290TRLO0.1.1 |
AIMX |
|
130 |
1,649.000 |
10:11:53 |
00482984289TRLO0.1.1 |
AIMX |
|
61 |
1,648.000 |
10:11:58 |
00482984314TRLO0.1.1 |
AIMX |
|
61 |
1,648.000 |
10:11:58 |
00482984315TRLO0.1.1 |
AIMX |
|
10 |
1,648.000 |
10:12:02 |
00482984340TRLO0.1.1 |
AIMX |
|
126 |
1,648.000 |
10:12:02 |
00482984341TRLO0.1.1 |
AIMX |
|
344 |
1,648.000 |
10:12:02 |
00482984342TRLO0.1.1 |
AIMX |
|
54 |
1,647.000 |
10:12:33 |
00482984423TRLO0.1.1 |
AIMX |
|
26 |
1,647.000 |
10:12:35 |
00482984426TRLO0.1.1 |
AIMX |
|
61 |
1,647.000 |
10:14:14 |
00482984812TRLO0.1.1 |
AIMX |
|
65 |
1,647.000 |
10:14:38 |
00482984864TRLO0.1.1 |
AIMX |
|
240 |
1,647.000 |
10:15:01 |
00482984930TRLO0.1.1 |
AIMX |
|
80 |
1,646.000 |
10:16:34 |
00482985251TRLO0.1.1 |
AIMX |
|
132 |
1,646.000 |
10:16:34 |
00482985250TRLO0.1.1 |
AIMX |
|
400 |
1,647.000 |
10:21:45 |
00482986008TRLO0.1.1 |
AIMX |
|
46 |
1,647.000 |
10:23:45 |
00482986486TRLO0.1.1 |
AIMX |
|
65 |
1,647.000 |
10:23:45 |
00482986485TRLO0.1.1 |
AIMX |
|
15 |
1,647.000 |
10:23:57 |
00482986527TRLO0.1.1 |
AIMX |
|
78 |
1,647.000 |
10:23:57 |
00482986530TRLO0.1.1 |
AIMX |
|
80 |
1,647.000 |
10:23:57 |
00482986528TRLO0.1.1 |
AIMX |
|
82 |
1,647.000 |
10:23:57 |
00482986529TRLO0.1.1 |
AIMX |
|
62 |
1,646.000 |
10:25:53 |
00482987010TRLO0.1.1 |
AIMX |
|
61 |
1,650.000 |
10:26:12 |
00482987100TRLO0.1.1 |
AIMX |
|
65 |
1,650.000 |
10:26:12 |
00482987098TRLO0.1.1 |
AIMX |
|
240 |
1,650.000 |
10:26:12 |
00482987099TRLO0.1.1 |
AIMX |
|
240 |
1,650.000 |
10:28:43 |
00482987722TRLO0.1.1 |
AIMX |
|
61 |
1,651.000 |
10:29:56 |
00482987940TRLO0.1.1 |
AIMX |
|
37 |
1,651.000 |
10:30:32 |
00482988121TRLO0.1.1 |
AIMX |
|
131 |
1,651.000 |
10:30:32 |
00482988122TRLO0.1.1 |
AIMX |
|
72 |
1,651.000 |
10:30:32 |
00482988123TRLO0.1.1 |
AIMX |
|
28 |
1,651.000 |
10:30:50 |
00482988202TRLO0.1.1 |
AIMX |
|
37 |
1,651.000 |
10:30:50 |
00482988203TRLO0.1.1 |
AIMX |
|
80 |
1,651.000 |
10:32:30 |
00482988453TRLO0.1.1 |
AIMX |
|
80 |
1,651.000 |
10:34:24 |
00482988954TRLO0.1.1 |
AIMX |
|
80 |
1,651.000 |
10:34:24 |
00482988955TRLO0.1.1 |
AIMX |
|
80 |
1,651.000 |
10:36:44 |
00482989606TRLO0.1.1 |
AIMX |
|
61 |
1,650.000 |
10:37:38 |
00482989834TRLO0.1.1 |
AIMX |
|
80 |
1,650.000 |
10:38:59 |
00482990213TRLO0.1.1 |
AIMX |
|
80 |
1,649.000 |
10:39:50 |
00482990331TRLO0.1.1 |
AIMX |
|
65 |
1,649.000 |
10:40:13 |
00482990420TRLO0.1.1 |
AIMX |
|
160 |
1,648.000 |
10:41:56 |
00482990856TRLO0.1.1 |
AIMX |
|
80 |
1,648.000 |
10:43:45 |
00482991501TRLO0.1.1 |
AIMX |
|
31 |
1,649.000 |
10:44:00 |
00482991551TRLO0.1.1 |
AIMX |
|
30 |
1,649.000 |
10:44:00 |
00482991552TRLO0.1.1 |
AIMX |
|
65 |
1,649.000 |
10:47:45 |
00482993440TRLO0.1.1 |
AIMX |
|
160 |
1,649.000 |
10:47:45 |
00482993441TRLO0.1.1 |
AIMX |
|
240 |
1,649.000 |
10:47:45 |
00482993442TRLO0.1.1 |
AIMX |
|
80 |
1,649.000 |
10:49:59 |
00482995082TRLO0.1.1 |
AIMX |
|
80 |
1,648.000 |
10:52:38 |
00482996541TRLO0.1.1 |
AIMX |
|
43 |
1,648.000 |
10:52:54 |
00482996774TRLO0.1.1 |
AIMX |
|
18 |
1,648.000 |
10:53:05 |
00482996978TRLO0.1.1 |
AIMX |
|
80 |
1,648.000 |
10:53:05 |
00482996977TRLO0.1.1 |
AIMX |
|
4 |
1,646.000 |
10:54:30 |
00482998174TRLO0.1.1 |
AIMX |
|
66 |
1,646.000 |
10:54:30 |
00482998175TRLO0.1.1 |
AIMX |
|
66 |
1,646.000 |
10:54:30 |
00482998177TRLO0.1.1 |
AIMX |
|
132 |
1,646.000 |
10:54:30 |
00482998176TRLO0.1.1 |
AIMX |
|
80 |
1,646.000 |
10:55:04 |
00482998439TRLO0.1.1 |
AIMX |
|
132 |
1,645.000 |
10:55:21 |
00482998633TRLO0.1.1 |
AIMX |
|
65 |
1,645.000 |
10:55:35 |
00482998755TRLO0.1.1 |
AIMX |
|
32 |
1,645.000 |
10:57:06 |
00482999779TRLO0.1.1 |
AIMX |
|
48 |
1,645.000 |
10:57:06 |
00482999778TRLO0.1.1 |
AIMX |
|
160 |
1,645.000 |
10:59:15 |
00483001066TRLO0.1.1 |
AIMX |
|
80 |
1,644.000 |
10:59:54 |
00483001515TRLO0.1.1 |
AIMX |
|
61 |
1,646.000 |
11:02:30 |
00483002925TRLO0.1.1 |
AIMX |
|
1 |
1,646.000 |
11:02:31 |
00483002936TRLO0.1.1 |
AIMX |
|
8 |
1,646.000 |
11:02:31 |
00483002935TRLO0.1.1 |
AIMX |
|
27 |
1,646.000 |
11:03:45 |
00483003588TRLO0.1.1 |
AIMX |
|
39 |
1,646.000 |
11:03:45 |
00483003589TRLO0.1.1 |
AIMX |
|
65 |
1,646.000 |
11:03:45 |
00483003590TRLO0.1.1 |
AIMX |
|
151 |
1,646.000 |
11:03:45 |
00483003587TRLO0.1.1 |
AIMX |
|
240 |
1,646.000 |
11:05:41 |
00483003968TRLO0.1.1 |
AIMX |
|
80 |
1,646.000 |
11:08:02 |
00483004456TRLO0.1.1 |
AIMX |
|
61 |
1,646.000 |
11:08:40 |
00483004656TRLO0.1.1 |
AIMX |
|
65 |
1,646.000 |
11:09:58 |
00483004841TRLO0.1.1 |
AIMX |
|
95 |
1,646.000 |
11:09:58 |
00483004842TRLO0.1.1 |
AIMX |
|
1 |
1,646.000 |
11:10:22 |
00483004912TRLO0.1.1 |
AIMX |
|
65 |
1,646.000 |
11:10:22 |
00483004913TRLO0.1.1 |
AIMX |
|
65 |
1,646.000 |
11:11:51 |
00483005303TRLO0.1.1 |
AIMX |
|
34 |
1,646.000 |
11:12:15 |
00483005364TRLO0.1.1 |
AIMX |
|
46 |
1,646.000 |
11:12:15 |
00483005363TRLO0.1.1 |
AIMX |
|
80 |
1,646.000 |
11:14:15 |
00483005592TRLO0.1.1 |
AIMX |
|
80 |
1,644.000 |
11:15:56 |
00483005922TRLO0.1.1 |
AIMX |
|
160 |
1,644.000 |
11:18:19 |
00483006302TRLO0.1.1 |
AIMX |
|
61 |
1,644.000 |
11:18:41 |
00483006328TRLO0.1.1 |
AIMX |
|
66 |
1,644.000 |
11:19:45 |
00483006459TRLO0.1.1 |
AIMX |
|
80 |
1,643.000 |
11:19:51 |
00483006466TRLO0.1.1 |
AIMX |
|
65 |
1,644.000 |
11:20:41 |
00483006627TRLO0.1.1 |
AIMX |
|
240 |
1,644.000 |
11:22:20 |
00483006896TRLO0.1.1 |
AIMX |
|
61 |
1,644.000 |
11:24:17 |
00483007333TRLO0.1.1 |
AIMX |
|
160 |
1,644.000 |
11:24:41 |
00483007431TRLO0.1.1 |
AIMX |
|
19 |
1,645.000 |
11:30:20 |
00483008253TRLO0.1.1 |
AIMX |
|
46 |
1,645.000 |
11:30:20 |
00483008254TRLO0.1.1 |
AIMX |
|
66 |
1,645.000 |
11:30:21 |
00483008257TRLO0.1.1 |
AIMX |
|
101 |
1,645.000 |
11:30:26 |
00483008263TRLO0.1.1 |
AIMX |
|
139 |
1,645.000 |
11:30:26 |
00483008264TRLO0.1.1 |
AIMX |
|
22 |
1,645.000 |
11:32:21 |
00483008499TRLO0.1.1 |
AIMX |
|
138 |
1,645.000 |
11:32:21 |
00483008498TRLO0.1.1 |
AIMX |
|
61 |
1,645.000 |
11:33:15 |
00483008631TRLO0.1.1 |
AIMX |
|
80 |
1,644.000 |
11:33:31 |
00483008680TRLO0.1.1 |
AIMX |
|
66 |
1,644.000 |
11:34:21 |
00483008786TRLO0.1.1 |
AIMX |
|
65 |
1,644.000 |
11:35:15 |
00483008918TRLO0.1.1 |
AIMX |
|
160 |
1,644.000 |
11:35:49 |
00483009014TRLO0.1.1 |
AIMX |
|
80 |
1,644.000 |
11:38:01 |
00483009357TRLO0.1.1 |
AIMX |
|
80 |
1,644.000 |
11:39:56 |
00483009576TRLO0.1.1 |
AIMX |
|
61 |
1,644.000 |
11:41:38 |
00483009876TRLO0.1.1 |
AIMX |
|
240 |
1,644.000 |
11:42:25 |
00483010048TRLO0.1.1 |
AIMX |
|
66 |
1,644.000 |
11:42:34 |
00483010067TRLO0.1.1 |
AIMX |
|
80 |
1,643.000 |
11:44:10 |
00483010390TRLO0.1.1 |
AIMX |
|
65 |
1,643.000 |
11:44:10 |
00483010391TRLO0.1.1 |
AIMX |
|
144 |
1,645.000 |
11:53:17 |
00483011806TRLO0.1.1 |
AIMX |
|
176 |
1,645.000 |
11:53:17 |
00483011807TRLO0.1.1 |
AIMX |
|
65 |
1,645.000 |
11:53:18 |
00483011811TRLO0.1.1 |
AIMX |
|
61 |
1,645.000 |
11:53:22 |
00483011818TRLO0.1.1 |
AIMX |
|
66 |
1,645.000 |
11:53:22 |
00483011819TRLO0.1.1 |
AIMX |
|
80 |
1,645.000 |
11:55:36 |
00483012186TRLO0.1.1 |
AIMX |
|
320 |
1,645.000 |
11:56:34 |
00483012365TRLO0.1.1 |
AIMX |
|
61 |
1,645.000 |
11:57:15 |
00483012486TRLO0.1.1 |
AIMX |
|
80 |
1,644.000 |
11:58:23 |
00483012696TRLO0.1.1 |
AIMX |
|
66 |
1,644.000 |
11:59:45 |
00483012916TRLO0.1.1 |
AIMX |
|
65 |
1,644.000 |
11:59:45 |
00483012917TRLO0.1.1 |
AIMX |
|
80 |
1,644.000 |
11:59:45 |
00483012918TRLO0.1.1 |
AIMX |
|
25 |
1,644.000 |
12:06:22 |
00483014088TRLO0.1.1 |
AIMX |
|
240 |
1,644.000 |
12:06:22 |
00483014089TRLO0.1.1 |
AIMX |
|
93 |
1,646.000 |
12:08:46 |
00483014556TRLO0.1.1 |
AIMX |
|
320 |
1,646.000 |
12:08:46 |
00483014555TRLO0.1.1 |
AIMX |
|
42 |
1,646.000 |
12:08:46 |
00483014557TRLO0.1.1 |
AIMX |
|
61 |
1,646.000 |
12:09:15 |
00483014619TRLO0.1.1 |
AIMX |
|
65 |
1,646.000 |
12:09:15 |
00483014617TRLO0.1.1 |
AIMX |
|
66 |
1,646.000 |
12:09:15 |
00483014618TRLO0.1.1 |
AIMX |
|
240 |
1,648.000 |
12:12:05 |
00483015069TRLO0.1.1 |
AIMX |
|
61 |
1,648.000 |
12:15:45 |
00483015609TRLO0.1.1 |
AIMX |
|
65 |
1,648.000 |
12:15:45 |
00483015608TRLO0.1.1 |
AIMX |
|
137 |
1,648.000 |
12:15:45 |
00483015610TRLO0.1.1 |
AIMX |
|
62 |
1,649.000 |
12:17:49 |
00483015858TRLO0.1.1 |
AIMX |
|
128 |
1,649.000 |
12:17:49 |
00483015859TRLO0.1.1 |
AIMX |
|
50 |
1,649.000 |
12:17:49 |
00483015860TRLO0.1.1 |
AIMX |
|
65 |
1,649.000 |
12:17:54 |
00483015882TRLO0.1.1 |
AIMX |
|
61 |
1,649.000 |
12:17:58 |
00483015886TRLO0.1.1 |
AIMX |
|
46 |
1,649.000 |
12:18:58 |
00483016045TRLO0.1.1 |
AIMX |
|
77 |
1,649.000 |
12:18:58 |
00483016046TRLO0.1.1 |
AIMX |
|
117 |
1,649.000 |
12:18:58 |
00483016047TRLO0.1.1 |
AIMX |
|
61 |
1,649.000 |
12:20:35 |
00483016356TRLO0.1.1 |
AIMX |
|
27 |
1,649.000 |
12:20:47 |
00483016398TRLO0.1.1 |
AIMX |
|
293 |
1,649.000 |
12:20:47 |
00483016397TRLO0.1.1 |
AIMX |
|
103 |
1,649.000 |
12:22:51 |
00483016619TRLO0.1.1 |
AIMX |
|
65 |
1,649.000 |
12:24:08 |
00483016750TRLO0.1.1 |
AIMX |
|
80 |
1,647.000 |
12:24:26 |
00483016784TRLO0.1.1 |
AIMX |
|
1 |
1,647.000 |
12:26:32 |
00483017120TRLO0.1.1 |
AIMX |
|
34 |
1,647.000 |
12:26:32 |
00483017118TRLO0.1.1 |
AIMX |
|
68 |
1,647.000 |
12:26:32 |
00483017119TRLO0.1.1 |
AIMX |
|
57 |
1,647.000 |
12:26:32 |
00483017121TRLO0.1.1 |
AIMX |
|
128 |
1,648.000 |
12:30:05 |
00483017747TRLO0.1.1 |
AIMX |
|
96 |
1,648.000 |
12:30:05 |
00483017748TRLO0.1.1 |
AIMX |
|
4 |
1,648.000 |
12:30:05 |
00483017749TRLO0.1.1 |
AIMX |
|
12 |
1,648.000 |
12:30:05 |
00483017750TRLO0.1.1 |
AIMX |
|
61 |
1,648.000 |
12:30:09 |
00483017764TRLO0.1.1 |
AIMX |
|
65 |
1,648.000 |
12:31:36 |
00483017913TRLO0.1.1 |
AIMX |
|
80 |
1,648.000 |
12:32:09 |
00483018010TRLO0.1.1 |
AIMX |
|
80 |
1,648.000 |
12:34:23 |
00483018274TRLO0.1.1 |
AIMX |
|
80 |
1,647.000 |
12:36:26 |
00483018617TRLO0.1.1 |
AIMX |
|
17 |
1,647.000 |
12:38:16 |
00483019017TRLO0.1.1 |
AIMX |
|
44 |
1,647.000 |
12:38:16 |
00483019016TRLO0.1.1 |
AIMX |
|
1 |
1,647.000 |
12:38:34 |
00483019038TRLO0.1.1 |
AIMX |
|
48 |
1,647.000 |
12:38:34 |
00483019036TRLO0.1.1 |
AIMX |
|
76 |
1,647.000 |
12:38:34 |
00483019037TRLO0.1.1 |
AIMX |
|
195 |
1,647.000 |
12:40:58 |
00483019366TRLO0.1.1 |
AIMX |
|
65 |
1,647.000 |
12:41:13 |
00483019398TRLO0.1.1 |
AIMX |
|
80 |
1,647.000 |
12:42:35 |
00483019569TRLO0.1.1 |
AIMX |
|
160 |
1,647.000 |
12:45:13 |
00483020012TRLO0.1.1 |
AIMX |
|
61 |
1,647.000 |
12:45:52 |
00483020098TRLO0.1.1 |
AIMX |
|
160 |
1,647.000 |
12:47:38 |
00483020364TRLO0.1.1 |
AIMX |
|
65 |
1,647.000 |
12:49:58 |
00483020744TRLO0.1.1 |
AIMX |
|
80 |
1,647.000 |
12:50:04 |
00483020771TRLO0.1.1 |
AIMX |
|
80 |
1,647.000 |
12:51:56 |
00483021096TRLO0.1.1 |
AIMX |
|
80 |
1,647.000 |
12:54:27 |
00483021437TRLO0.1.1 |
AIMX |
|
61 |
1,647.000 |
12:55:53 |
00483021694TRLO0.1.1 |
AIMX |
|
240 |
1,647.000 |
12:56:33 |
00483021883TRLO0.1.1 |
AIMX |
|
65 |
1,647.000 |
12:57:25 |
00483022030TRLO0.1.1 |
AIMX |
|
240 |
1,647.000 |
13:02:16 |
00483023039TRLO0.1.1 |
AIMX |
|
80 |
1,647.000 |
13:02:16 |
00483023040TRLO0.1.1 |
AIMX |
|
80 |
1,647.000 |
13:02:16 |
00483023041TRLO0.1.1 |
AIMX |
|
61 |
1,647.000 |
13:02:16 |
00483023042TRLO0.1.1 |
AIMX |
|
80 |
1,647.000 |
13:02:16 |
00483023043TRLO0.1.1 |
AIMX |
|
80 |
1,647.000 |
13:02:16 |
00483023044TRLO0.1.1 |
AIMX |
|
65 |
1,647.000 |
13:02:16 |
00483023045TRLO0.1.1 |
AIMX |
|
80 |
1,647.000 |
13:02:16 |
00483023046TRLO0.1.1 |
AIMX |
|
61 |
1,648.000 |
13:17:13 |
00483025105TRLO0.1.1 |
AIMX |
|
240 |
1,648.000 |
13:17:17 |
00483025115TRLO0.1.1 |
AIMX |
|
144 |
1,648.000 |
13:17:21 |
00483025123TRLO0.1.1 |
AIMX |
|
460 |
1,648.000 |
13:17:21 |
00483025124TRLO0.1.1 |
AIMX |
|
196 |
1,648.000 |
13:17:21 |
00483025125TRLO0.1.1 |
AIMX |
|
130 |
1,648.000 |
13:17:23 |
00483025126TRLO0.1.1 |
AIMX |
|
80 |
1,648.000 |
13:19:30 |
00483025483TRLO0.1.1 |
AIMX |
|
61 |
1,648.000 |
13:19:34 |
00483025493TRLO0.1.1 |
AIMX |
|
76 |
1,648.000 |
13:21:43 |
00483025846TRLO0.1.1 |
AIMX |
|
84 |
1,648.000 |
13:21:43 |
00483025847TRLO0.1.1 |
AIMX |
|
61 |
1,648.000 |
13:21:46 |
00483025851TRLO0.1.1 |
AIMX |
|
46 |
1,648.000 |
13:23:07 |
00483026068TRLO0.1.1 |
AIMX |
|
19 |
1,648.000 |
13:23:07 |
00483026069TRLO0.1.1 |
AIMX |
|
160 |
1,648.000 |
13:23:45 |
00483026159TRLO0.1.1 |
AIMX |
|
80 |
1,648.000 |
13:30:00 |
00483027098TRLO0.1.1 |
AIMX |
|
240 |
1,648.000 |
13:30:00 |
00483027097TRLO0.1.1 |
AIMX |
|
61 |
1,648.000 |
13:30:00 |
00483027101TRLO0.1.1 |
AIMX |
|
65 |
1,648.000 |
13:30:00 |
00483027099TRLO0.1.1 |
AIMX |
|
80 |
1,648.000 |
13:30:00 |
00483027100TRLO0.1.1 |
AIMX |
|
80 |
1,648.000 |
13:30:00 |
00483027102TRLO0.1.1 |
AIMX |
|
80 |
1,648.000 |
13:30:00 |
00483027103TRLO0.1.1 |
AIMX |
|
56 |
1,649.000 |
13:32:25 |
00483027615TRLO0.1.1 |
AIMX |
|
104 |
1,649.000 |
13:32:25 |
00483027616TRLO0.1.1 |
AIMX |
|
61 |
1,649.000 |
13:32:43 |
00483027658TRLO0.1.1 |
AIMX |
|
108 |
1,649.000 |
13:34:49 |
00483028021TRLO0.1.1 |
AIMX |
|
132 |
1,649.000 |
13:34:49 |
00483028022TRLO0.1.1 |
AIMX |
|
65 |
1,649.000 |
13:35:00 |
00483028044TRLO0.1.1 |
AIMX |
|
80 |
1,649.000 |
13:36:55 |
00483028334TRLO0.1.1 |
AIMX |
|
47 |
1,649.000 |
13:38:59 |
00483028691TRLO0.1.1 |
AIMX |
|
113 |
1,649.000 |
13:38:59 |
00483028692TRLO0.1.1 |
AIMX |
|
61 |
1,649.000 |
13:39:07 |
00483028706TRLO0.1.1 |
AIMX |
|
1 |
1,649.000 |
13:40:51 |
00483028987TRLO0.1.1 |
AIMX |
|
19 |
1,649.000 |
13:40:51 |
00483028986TRLO0.1.1 |
AIMX |
|
140 |
1,649.000 |
13:40:51 |
00483028988TRLO0.1.1 |
AIMX |
|
65 |
1,649.000 |
13:41:59 |
00483029181TRLO0.1.1 |
AIMX |
|
160 |
1,649.000 |
13:43:01 |
00483029386TRLO0.1.1 |
AIMX |
|
61 |
1,649.000 |
13:45:23 |
00483029738TRLO0.1.1 |
AIMX |
|
240 |
1,649.000 |
13:45:38 |
00483029768TRLO0.1.1 |
AIMX |
|
65 |
1,649.000 |
13:47:34 |
00483030028TRLO0.1.1 |
AIMX |
|
160 |
1,648.000 |
13:47:34 |
00483030029TRLO0.1.1 |
AIMX |
|
61 |
1,648.000 |
14:01:53 |
00483032725TRLO0.1.1 |
AIMX |
|
160 |
1,648.000 |
14:01:53 |
00483032726TRLO0.1.1 |
AIMX |
|
80 |
1,648.000 |
14:01:53 |
00483032728TRLO0.1.1 |
AIMX |
|
720 |
1,648.000 |
14:01:53 |
00483032727TRLO0.1.1 |
AIMX |
|
61 |
1,648.000 |
14:01:53 |
00483032729TRLO0.1.1 |
AIMX |
|
65 |
1,648.000 |
14:01:53 |
00483032730TRLO0.1.1 |
AIMX |
|
80 |
1,648.000 |
14:01:53 |
00483032731TRLO0.1.1 |
AIMX |
|
80 |
1,648.000 |
14:01:53 |
00483032732TRLO0.1.1 |
AIMX |
|
80 |
1,648.000 |
14:01:53 |
00483032733TRLO0.1.1 |
AIMX |
|
80 |
1,648.000 |
14:01:53 |
00483032734TRLO0.1.1 |
AIMX |
|
65 |
1,648.000 |
14:01:53 |
00483032735TRLO0.1.1 |
AIMX |
|
80 |
1,648.000 |
14:03:45 |
00483033067TRLO0.1.1 |
AIMX |
|
61 |
1,648.000 |
14:03:45 |
00483033068TRLO0.1.1 |
AIMX |
|
65 |
1,648.000 |
14:05:10 |
00483033334TRLO0.1.1 |
AIMX |
|
160 |
1,648.000 |
14:05:10 |
00483033335TRLO0.1.1 |
AIMX |
|
160 |
1,648.000 |
14:07:20 |
00483033760TRLO0.1.1 |
AIMX |
|
61 |
1,648.000 |
14:08:08 |
00483033894TRLO0.1.1 |
AIMX |
|
87 |
1,648.000 |
14:09:43 |
00483034098TRLO0.1.1 |
AIMX |
|
73 |
1,648.000 |
14:09:43 |
00483034099TRLO0.1.1 |
AIMX |
|
65 |
1,648.000 |
14:11:02 |
00483034275TRLO0.1.1 |
AIMX |
|
80 |
1,648.000 |
14:11:50 |
00483034400TRLO0.1.1 |
AIMX |
|
39 |
1,648.000 |
14:11:50 |
00483034401TRLO0.1.1 |
AIMX |
|
41 |
1,648.000 |
14:11:50 |
00483034402TRLO0.1.1 |
AIMX |
|
23 |
1,648.000 |
14:17:38 |
00483035344TRLO0.1.1 |
AIMX |
|
65 |
1,648.000 |
14:17:38 |
00483035346TRLO0.1.1 |
AIMX |
|
137 |
1,648.000 |
14:17:38 |
00483035345TRLO0.1.1 |
AIMX |
|
61 |
1,648.000 |
14:17:38 |
00483035348TRLO0.1.1 |
AIMX |
|
80 |
1,648.000 |
14:17:38 |
00483035347TRLO0.1.1 |
AIMX |
|
80 |
1,648.000 |
14:17:38 |
00483035349TRLO0.1.1 |
AIMX |
|
80 |
1,648.000 |
14:17:38 |
00483035350TRLO0.1.1 |
AIMX |
|
80 |
1,648.000 |
14:17:38 |
00483035351TRLO0.1.1 |
AIMX |
|
80 |
1,648.000 |
14:18:29 |
00483035452TRLO0.1.1 |
AIMX |
|
80 |
1,647.000 |
14:20:24 |
00483035767TRLO0.1.1 |
AIMX |
|
65 |
1,649.000 |
14:25:54 |
00483036606TRLO0.1.1 |
AIMX |
|
61 |
1,649.000 |
14:25:56 |
00483036609TRLO0.1.1 |
AIMX |
|
45 |
1,649.000 |
14:26:00 |
00483036614TRLO0.1.1 |
AIMX |
|
115 |
1,649.000 |
14:26:00 |
00483036613TRLO0.1.1 |
AIMX |
|
240 |
1,649.000 |
14:26:00 |
00483036615TRLO0.1.1 |
AIMX |
|
80 |
1,648.000 |
14:26:51 |
00483036772TRLO0.1.1 |
AIMX |
|
61 |
1,648.000 |
14:27:46 |
00483036963TRLO0.1.1 |
AIMX |
|
5 |
1,650.000 |
14:31:41 |
00483039617TRLO0.1.1 |
AIMX |
|
60 |
1,650.000 |
14:31:41 |
00483039618TRLO0.1.1 |
AIMX |
|
160 |
1,650.000 |
14:31:44 |
00483039628TRLO0.1.1 |
AIMX |
|
320 |
1,650.000 |
14:31:44 |
00483039629TRLO0.1.1 |
AIMX |
|
61 |
1,650.000 |
14:32:33 |
00483039921TRLO0.1.1 |
AIMX |
|
160 |
1,651.000 |
14:33:47 |
00483040418TRLO0.1.1 |
AIMX |
|
14 |
1,651.000 |
14:34:27 |
00483040794TRLO0.1.1 |
AIMX |
|
51 |
1,651.000 |
14:34:27 |
00483040795TRLO0.1.1 |
AIMX |
|
80 |
1,649.000 |
14:35:13 |
00483041175TRLO0.1.1 |
AIMX |
|
80 |
1,649.000 |
14:35:13 |
00483041176TRLO0.1.1 |
AIMX |
|
40 |
1,649.000 |
14:40:00 |
00483043684TRLO0.1.1 |
AIMX |
|
40 |
1,649.000 |
14:40:00 |
00483043685TRLO0.1.1 |
AIMX |
|
160 |
1,649.000 |
14:40:00 |
00483043683TRLO0.1.1 |
AIMX |
|
61 |
1,649.000 |
14:40:00 |
00483043686TRLO0.1.1 |
AIMX |
|
80 |
1,649.000 |
14:40:00 |
00483043687TRLO0.1.1 |
AIMX |
|
65 |
1,649.000 |
14:40:00 |
00483043690TRLO0.1.1 |
AIMX |
|
80 |
1,649.000 |
14:40:00 |
00483043688TRLO0.1.1 |
AIMX |
|
80 |
1,649.000 |
14:40:00 |
00483043689TRLO0.1.1 |
AIMX |
|
80 |
1,649.000 |
14:40:00 |
00483043691TRLO0.1.1 |
AIMX |
|
80 |
1,649.000 |
14:40:00 |
00483043692TRLO0.1.1 |
AIMX |
|
80 |
1,649.000 |
14:40:00 |
00483043693TRLO0.1.1 |
AIMX |
|
61 |
1,650.000 |
14:42:41 |
00483044869TRLO0.1.1 |
AIMX |
|
80 |
1,650.000 |
14:42:41 |
00483044868TRLO0.1.1 |
AIMX |
|
80 |
1,650.000 |
14:42:41 |
00483044870TRLO0.1.1 |
AIMX |
|
65 |
1,650.000 |
14:42:41 |
00483044872TRLO0.1.1 |
AIMX |
|
80 |
1,650.000 |
14:42:41 |
00483044871TRLO0.1.1 |
AIMX |
|
80 |
1,650.000 |
14:42:41 |
00483044873TRLO0.1.1 |
AIMX |
|
80 |
1,648.000 |
14:44:13 |
00483045448TRLO0.1.1 |
AIMX |
|
61 |
1,648.000 |
14:44:13 |
00483045450TRLO0.1.1 |
AIMX |
|
80 |
1,648.000 |
14:44:13 |
00483045449TRLO0.1.1 |
AIMX |
|
80 |
1,648.000 |
14:44:13 |
00483045451TRLO0.1.1 |
AIMX |
|
65 |
1,648.000 |
14:45:21 |
00483046067TRLO0.1.1 |
AIMX |
|
80 |
1,647.000 |
14:45:37 |
00483046199TRLO0.1.1 |
AIMX |
|
80 |
1,647.000 |
14:45:37 |
00483046200TRLO0.1.1 |
AIMX |
|
61 |
1,647.000 |
14:50:00 |
00483048323TRLO0.1.1 |
AIMX |
|
80 |
1,647.000 |
14:50:00 |
00483048324TRLO0.1.1 |
AIMX |
|
80 |
1,647.000 |
14:50:00 |
00483048325TRLO0.1.1 |
AIMX |
|
80 |
1,647.000 |
14:50:00 |
00483048326TRLO0.1.1 |
AIMX |
|
80 |
1,647.000 |
14:50:00 |
00483048327TRLO0.1.1 |
AIMX |
|
80 |
1,647.000 |
14:50:00 |
00483048328TRLO0.1.1 |
AIMX |
|
80 |
1,647.000 |
14:50:00 |
00483048329TRLO0.1.1 |
AIMX |
|
80 |
1,647.000 |
14:50:00 |
00483048330TRLO0.1.1 |
AIMX |
|
65 |
1,647.000 |
14:50:00 |
00483048331TRLO0.1.1 |
AIMX |
|
61 |
1,648.000 |
14:59:19 |
00483052136TRLO0.1.1 |
AIMX |
|
65 |
1,648.000 |
14:59:19 |
00483052135TRLO0.1.1 |
AIMX |
|
61 |
1,648.000 |
14:59:19 |
00483052139TRLO0.1.1 |
AIMX |
|
80 |
1,648.000 |
14:59:19 |
00483052137TRLO0.1.1 |
AIMX |
|
218 |
1,648.000 |
14:59:19 |
00483052138TRLO0.1.1 |
AIMX |
|
742 |
1,648.000 |
14:59:19 |
00483052140TRLO0.1.1 |
AIMX |
|
80 |
1,648.000 |
14:59:19 |
00483052141TRLO0.1.1 |
AIMX |
|
65 |
1,648.000 |
14:59:19 |
00483052142TRLO0.1.1 |
AIMX |
|
80 |
1,650.000 |
15:04:19 |
00483055130TRLO0.1.1 |
AIMX |
|
61 |
1,650.000 |
15:04:22 |
00483055165TRLO0.1.1 |
AIMX |
|
65 |
1,650.000 |
15:04:22 |
00483055166TRLO0.1.1 |
AIMX |
|
80 |
1,650.000 |
15:04:37 |
00483055372TRLO0.1.1 |
AIMX |
|
80 |
1,650.000 |
15:05:12 |
00483055830TRLO0.1.1 |
AIMX |
|
61 |
1,651.000 |
15:07:20 |
00483057279TRLO0.1.1 |
AIMX |
|
160 |
1,651.000 |
15:07:20 |
00483057280TRLO0.1.1 |
AIMX |
|
117 |
1,651.000 |
15:07:20 |
00483057281TRLO0.1.1 |
AIMX |
|
144 |
1,651.000 |
15:07:20 |
00483057282TRLO0.1.1 |
AIMX |
|
65 |
1,652.000 |
15:07:32 |
00483057438TRLO0.1.1 |
AIMX |
|
14 |
1,652.000 |
15:07:50 |
00483057688TRLO0.1.1 |
AIMX |
|
66 |
1,652.000 |
15:07:50 |
00483057687TRLO0.1.1 |
AIMX |
|
80 |
1,652.000 |
15:08:30 |
00483058261TRLO0.1.1 |
AIMX |
|
57 |
1,652.000 |
15:09:13 |
00483059505TRLO0.1.1 |
AIMX |
|
23 |
1,652.000 |
15:09:13 |
00483059506TRLO0.1.1 |
AIMX |
|
61 |
1,652.000 |
15:09:20 |
00483060135TRLO0.1.1 |
AIMX |
|
80 |
1,653.000 |
15:11:37 |
00483061934TRLO0.1.1 |
AIMX |
|
65 |
1,653.000 |
15:11:42 |
00483062003TRLO0.1.1 |
AIMX |
|
24 |
1,653.000 |
15:11:44 |
00483062048TRLO0.1.1 |
AIMX |
|
37 |
1,653.000 |
15:11:44 |
00483062049TRLO0.1.1 |
AIMX |
|
20 |
1,653.000 |
15:11:50 |
00483062101TRLO0.1.1 |
AIMX |
|
60 |
1,653.000 |
15:11:50 |
00483062100TRLO0.1.1 |
AIMX |
|
80 |
1,653.000 |
15:12:22 |
00483062510TRLO0.1.1 |
AIMX |
|
80 |
1,653.000 |
15:13:05 |
00483063088TRLO0.1.1 |
AIMX |
|
17 |
1,653.000 |
15:13:39 |
00483063805TRLO0.1.1 |
AIMX |
|
1 |
1,653.000 |
15:13:39 |
00483063806TRLO0.1.1 |
AIMX |
|
62 |
1,653.000 |
15:13:39 |
00483063807TRLO0.1.1 |
AIMX |
|
65 |
1,653.000 |
15:13:41 |
00483063825TRLO0.1.1 |
AIMX |
|
198 |
1,653.000 |
15:13:41 |
00483063826TRLO0.1.1 |
AIMX |
|
261 |
1,653.000 |
15:13:41 |
00483063827TRLO0.1.1 |
AIMX |
|
61 |
1,655.000 |
15:14:26 |
00483064334TRLO0.1.1 |
AIMX |
|
10 |
1,656.000 |
15:15:39 |
00483065181TRLO0.1.1 |
AIMX |
|
150 |
1,656.000 |
15:15:39 |
00483065182TRLO0.1.1 |
AIMX |
|
65 |
1,656.000 |
15:16:51 |
00483066042TRLO0.1.1 |
AIMX |
|
5 |
1,656.000 |
15:17:05 |
00483066232TRLO0.1.1 |
AIMX |
|
1 |
1,656.000 |
15:17:05 |
00483066233TRLO0.1.1 |
AIMX |
|
154 |
1,656.000 |
15:17:05 |
00483066234TRLO0.1.1 |
AIMX |
|
160 |
1,656.000 |
15:18:28 |
00483067052TRLO0.1.1 |
AIMX |
|
80 |
1,655.000 |
15:18:29 |
00483067067TRLO0.1.1 |
AIMX |
|
80 |
1,655.000 |
15:18:29 |
00483067068TRLO0.1.1 |
AIMX |
|
80 |
1,655.000 |
15:18:29 |
00483067069TRLO0.1.1 |
AIMX |
|
61 |
1,655.000 |
15:18:39 |
00483067181TRLO0.1.1 |
AIMX |
|
80 |
1,654.000 |
15:20:42 |
00483068668TRLO0.1.1 |
AIMX |
|
80 |
1,654.000 |
15:20:42 |
00483068669TRLO0.1.1 |
AIMX |
|
65 |
1,654.000 |
15:26:10 |
00483071348TRLO0.1.1 |
AIMX |
|
80 |
1,654.000 |
15:26:10 |
00483071349TRLO0.1.1 |
AIMX |
|
80 |
1,654.000 |
15:26:10 |
00483071351TRLO0.1.1 |
AIMX |
|
80 |
1,654.000 |
15:26:10 |
00483071352TRLO0.1.1 |
AIMX |
|
160 |
1,654.000 |
15:26:10 |
00483071350TRLO0.1.1 |
AIMX |
|
61 |
1,654.000 |
15:26:10 |
00483071353TRLO0.1.1 |
AIMX |
|
80 |
1,654.000 |
15:26:10 |
00483071354TRLO0.1.1 |
AIMX |
|
80 |
1,654.000 |
15:26:10 |
00483071355TRLO0.1.1 |
AIMX |
|
80 |
1,654.000 |
15:26:10 |
00483071356TRLO0.1.1 |
AIMX |
|
80 |
1,654.000 |
15:26:10 |
00483071357TRLO0.1.1 |
AIMX |
|
80 |
1,654.000 |
15:26:10 |
00483071358TRLO0.1.1 |
AIMX |
|
61 |
1,654.000 |
15:26:10 |
00483071359TRLO0.1.1 |
AIMX |
|
65 |
1,654.000 |
15:26:10 |
00483071361TRLO0.1.1 |
AIMX |
|
80 |
1,654.000 |
15:26:10 |
00483071360TRLO0.1.1 |
AIMX |
|
80 |
1,654.000 |
15:26:10 |
00483071362TRLO0.1.1 |
AIMX |
|
80 |
1,654.000 |
15:27:34 |
00483071974TRLO0.1.1 |
AIMX |
|
64 |
1,654.000 |
15:29:23 |
00483072727TRLO0.1.1 |
AIMX |
|
16 |
1,654.000 |
15:29:23 |
00483072728TRLO0.1.1 |
AIMX |
|
61 |
1,654.000 |
15:29:23 |
00483072731TRLO0.1.1 |
AIMX |
|
65 |
1,654.000 |
15:29:23 |
00483072729TRLO0.1.1 |
AIMX |
|
80 |
1,654.000 |
15:29:23 |
00483072730TRLO0.1.1 |
AIMX |
|
80 |
1,654.000 |
15:29:23 |
00483072732TRLO0.1.1 |
AIMX |
|
80 |
1,654.000 |
15:29:23 |
00483072733TRLO0.1.1 |
AIMX |
|
80 |
1,655.000 |
15:34:43 |
00483075378TRLO0.1.1 |
AIMX |
|
400 |
1,655.000 |
15:34:43 |
00483075379TRLO0.1.1 |
AIMX |
|
19 |
1,655.000 |
15:34:43 |
00483075380TRLO0.1.1 |
AIMX |
|
61 |
1,655.000 |
15:37:38 |
00483076985TRLO0.1.1 |
AIMX |
|
35 |
1,655.000 |
15:37:38 |
00483076987TRLO0.1.1 |
AIMX |
|
46 |
1,655.000 |
15:37:38 |
00483076986TRLO0.1.1 |
AIMX |
|
45 |
1,655.000 |
15:37:38 |
00483076988TRLO0.1.1 |
AIMX |
|
65 |
1,655.000 |
15:37:38 |
00483076989TRLO0.1.1 |
AIMX |
|
80 |
1,655.000 |
15:37:38 |
00483076990TRLO0.1.1 |
AIMX |
|
61 |
1,655.000 |
15:37:38 |
00483076993TRLO0.1.1 |
AIMX |
|
80 |
1,655.000 |
15:37:38 |
00483076991TRLO0.1.1 |
AIMX |
|
80 |
1,655.000 |
15:37:38 |
00483076992TRLO0.1.1 |
AIMX |
|
80 |
1,655.000 |
15:37:38 |
00483076994TRLO0.1.1 |
AIMX |
|
80 |
1,655.000 |
15:37:38 |
00483076995TRLO0.1.1 |
AIMX |
|
80 |
1,655.000 |
15:37:38 |
00483076996TRLO0.1.1 |
AIMX |
|
80 |
1,655.000 |
15:37:38 |
00483076997TRLO0.1.1 |
AIMX |
|
80 |
1,655.000 |
15:37:38 |
00483076998TRLO0.1.1 |
AIMX |
|
80 |
1,655.000 |
15:37:38 |
00483076999TRLO0.1.1 |
AIMX |
|
61 |
1,655.000 |
15:37:38 |
00483077001TRLO0.1.1 |
AIMX |
|
80 |
1,655.000 |
15:37:38 |
00483077000TRLO0.1.1 |
AIMX |
|
80 |
1,655.000 |
15:37:38 |
00483077002TRLO0.1.1 |
AIMX |
|
61 |
1,657.000 |
15:45:23 |
00483081839TRLO0.1.1 |
AIMX |
|
1200 |
1,657.000 |
15:45:23 |
00483081838TRLO0.1.1 |
AIMX |
|
61 |
1,657.000 |
15:45:23 |
00483081841TRLO0.1.1 |
AIMX |
|
80 |
1,657.000 |
15:45:23 |
00483081840TRLO0.1.1 |
AIMX |
|
80 |
1,657.000 |
15:45:23 |
00483081842TRLO0.1.1 |
AIMX |
|
80 |
1,657.000 |
15:47:53 |
00483083286TRLO0.1.1 |
AIMX |
|
61 |
1,657.000 |
15:47:53 |
00483083289TRLO0.1.1 |
AIMX |
|
80 |
1,657.000 |
15:47:53 |
00483083287TRLO0.1.1 |
AIMX |
|
240 |
1,657.000 |
15:47:53 |
00483083288TRLO0.1.1 |
AIMX |
|
80 |
1,657.000 |
15:47:53 |
00483083290TRLO0.1.1 |
AIMX |
|
61 |
1,657.000 |
15:49:23 |
00483084387TRLO0.1.1 |
AIMX |
|
80 |
1,657.000 |
15:49:23 |
00483084386TRLO0.1.1 |
AIMX |
|
160 |
1,657.000 |
15:49:23 |
00483084385TRLO0.1.1 |
AIMX |
|
80 |
1,657.000 |
15:49:23 |
00483084388TRLO0.1.1 |
AIMX |
|
65 |
1,656.000 |
15:50:45 |
00483085171TRLO0.1.1 |
AIMX |
|
65 |
1,656.000 |
15:50:45 |
00483085173TRLO0.1.1 |
AIMX |
|
65 |
1,656.000 |
15:50:45 |
00483085174TRLO0.1.1 |
AIMX |
|
80 |
1,656.000 |
15:50:45 |
00483085172TRLO0.1.1 |
AIMX |
|
65 |
1,656.000 |
15:50:45 |
00483085176TRLO0.1.1 |
AIMX |
|
80 |
1,656.000 |
15:50:45 |
00483085175TRLO0.1.1 |
AIMX |
|
65 |
1,655.000 |
15:51:08 |
00483085334TRLO0.1.1 |
AIMX |
|
65 |
1,655.000 |
15:51:08 |
00483085336TRLO0.1.1 |
AIMX |
|
80 |
1,655.000 |
15:51:08 |
00483085335TRLO0.1.1 |
AIMX |
|
61 |
1,655.000 |
15:51:08 |
00483085337TRLO0.1.1 |
AIMX |
|
160 |
1,656.000 |
15:52:50 |
00483086077TRLO0.1.1 |
AIMX |
|
80 |
1,654.000 |
15:53:23 |
00483086379TRLO0.1.1 |
AIMX |
|
65 |
1,654.000 |
15:53:51 |
00483086603TRLO0.1.1 |
AIMX |
|
61 |
1,654.000 |
15:54:51 |
00483087064TRLO0.1.1 |
AIMX |
|
79 |
1,654.000 |
15:55:29 |
00483087439TRLO0.1.1 |
AIMX |
|
1 |
1,654.000 |
15:55:29 |
00483087440TRLO0.1.1 |
AIMX |
|
160 |
1,654.000 |
15:55:29 |
00483087441TRLO0.1.1 |
AIMX |
|
80 |
1,655.000 |
15:56:58 |
00483088164TRLO0.1.1 |
AIMX |
|
65 |
1,655.000 |
15:57:02 |
00483088180TRLO0.1.1 |
AIMX |
|
36 |
1,655.000 |
15:57:13 |
00483088346TRLO0.1.1 |
AIMX |
|
44 |
1,655.000 |
15:57:13 |
00483088347TRLO0.1.1 |
AIMX |
|
61 |
1,655.000 |
15:57:18 |
00483088385TRLO0.1.1 |
AIMX |
|
80 |
1,655.000 |
15:59:16 |
00483089503TRLO0.1.1 |
AIMX |
|
80 |
1,655.000 |
15:59:16 |
00483089504TRLO0.1.1 |
AIMX |
|
80 |
1,655.000 |
15:59:16 |
00483089505TRLO0.1.1 |
AIMX |
|
80 |
1,655.000 |
15:59:16 |
00483089506TRLO0.1.1 |
AIMX |
|
80 |
1,655.000 |
15:59:16 |
00483089508TRLO0.1.1 |
AIMX |
|
240 |
1,655.000 |
15:59:16 |
00483089507TRLO0.1.1 |
AIMX |
|
65 |
1,655.000 |
15:59:16 |
00483089510TRLO0.1.1 |
AIMX |
|
80 |
1,655.000 |
15:59:16 |
00483089509TRLO0.1.1 |
AIMX |
|
1 |
1,655.000 |
15:59:33 |
00483089662TRLO0.1.1 |
AIMX |
|
23 |
1,655.000 |
15:59:33 |
00483089663TRLO0.1.1 |
AIMX |
|
37 |
1,655.000 |
15:59:33 |
00483089664TRLO0.1.1 |
AIMX |
|
23 |
1,654.000 |
16:00:12 |
00483090068TRLO0.1.1 |
AIMX |
|
5 |
1,654.000 |
16:00:53 |
00483090488TRLO0.1.1 |
AIMX |
|
52 |
1,654.000 |
16:00:53 |
00483090489TRLO0.1.1 |
AIMX |
|
80 |
1,654.000 |
16:00:53 |
00483090490TRLO0.1.1 |
AIMX |
|
137 |
1,654.000 |
16:00:53 |
00483090491TRLO0.1.1 |
AIMX |
|
65 |
1,654.000 |
16:01:16 |
00483090634TRLO0.1.1 |
AIMX |
|
61 |
1,654.000 |
16:02:02 |
00483090899TRLO0.1.1 |
AIMX |
|
25 |
1,654.000 |
16:02:24 |
00483091022TRLO0.1.1 |
AIMX |
|
55 |
1,654.000 |
16:02:24 |
00483091021TRLO0.1.1 |
AIMX |
|
183 |
1,653.000 |
16:02:34 |
00483091137TRLO0.1.1 |
AIMX |
|
80 |
1,653.000 |
16:02:34 |
00483091138TRLO0.1.1 |
AIMX |
|
80 |
1,653.000 |
16:04:55 |
00483092299TRLO0.1.1 |
AIMX |
|
65 |
1,653.000 |
16:04:55 |
00483092301TRLO0.1.1 |
AIMX |
|
80 |
1,653.000 |
16:04:55 |
00483092300TRLO0.1.1 |
AIMX |
|
80 |
1,653.000 |
16:04:55 |
00483092302TRLO0.1.1 |
AIMX |
|
61 |
1,653.000 |
16:04:55 |
00483092304TRLO0.1.1 |
AIMX |
|
80 |
1,653.000 |
16:04:55 |
00483092303TRLO0.1.1 |
AIMX |
|
80 |
1,653.000 |
16:04:55 |
00483092305TRLO0.1.1 |
AIMX |
|
80 |
1,653.000 |
16:04:55 |
00483092306TRLO0.1.1 |
AIMX |
|
80 |
1,653.000 |
16:04:55 |
00483092307TRLO0.1.1 |
AIMX |
|
80 |
1,653.000 |
16:06:39 |
00483093183TRLO0.1.1 |
AIMX |
|
80 |
1,653.000 |
16:06:39 |
00483093184TRLO0.1.1 |
AIMX |
|
17 |
1,654.000 |
16:07:11 |
00483093482TRLO0.1.1 |
AIMX |
|
63 |
1,654.000 |
16:07:11 |
00483093483TRLO0.1.1 |
AIMX |
|
65 |
1,654.000 |
16:07:18 |
00483093515TRLO0.1.1 |
AIMX |
|
240 |
1,653.000 |
16:07:27 |
00483093557TRLO0.1.1 |
AIMX |
|
61 |
1,654.000 |
16:07:27 |
00483093556TRLO0.1.1 |
AIMX |
|
80 |
1,653.000 |
16:10:05 |
00483094827TRLO0.1.1 |
AIMX |
|
80 |
1,653.000 |
16:10:05 |
00483094828TRLO0.1.1 |
AIMX |
|
240 |
1,653.000 |
16:10:05 |
00483094829TRLO0.1.1 |
AIMX |
|
61 |
1,653.000 |
16:10:05 |
00483094831TRLO0.1.1 |
AIMX |
|
65 |
1,653.000 |
16:10:05 |
00483094832TRLO0.1.1 |
AIMX |
|
80 |
1,653.000 |
16:10:05 |
00483094830TRLO0.1.1 |
AIMX |
|
80 |
1,653.000 |
16:10:05 |
00483094833TRLO0.1.1 |
AIMX |
|
65 |
1,653.000 |
16:10:05 |
00483094836TRLO0.1.1 |
AIMX |
|
80 |
1,653.000 |
16:10:05 |
00483094834TRLO0.1.1 |
AIMX |
|
80 |
1,653.000 |
16:10:05 |
00483094835TRLO0.1.1 |
AIMX |
|
160 |
1,654.000 |
16:12:12 |
00483095861TRLO0.1.1 |
AIMX |
|
80 |
1,653.000 |
16:12:13 |
00483095867TRLO0.1.1 |
AIMX |
|
61 |
1,653.000 |
16:12:19 |
00483095928TRLO0.1.1 |
AIMX |
|
61 |
1,653.000 |
16:14:58 |
00483097217TRLO0.1.1 |
AIMX |
|
80 |
1,653.000 |
16:14:58 |
00483097214TRLO0.1.1 |
AIMX |
|
80 |
1,653.000 |
16:14:58 |
00483097215TRLO0.1.1 |
AIMX |
|
80 |
1,653.000 |
16:14:58 |
00483097216TRLO0.1.1 |
AIMX |
|
65 |
1,653.000 |
16:14:58 |
00483097219TRLO0.1.1 |
AIMX |
|
80 |
1,653.000 |
16:14:58 |
00483097218TRLO0.1.1 |
AIMX |
|
80 |
1,653.000 |
16:14:58 |
00483097220TRLO0.1.1 |
AIMX |
|
54 |
1,656.000 |
16:18:50 |
00483098469TRLO0.1.1 |
AIMX |
|
118 |
1,656.000 |
16:18:50 |
00483098470TRLO0.1.1 |
AIMX |
|
128 |
1,656.000 |
16:18:50 |
00483098467TRLO0.1.1 |
AIMX |
|
283 |
1,656.000 |
16:18:50 |
00483098468TRLO0.1.1 |
AIMX |
|
2 |
1,656.000 |
16:18:50 |
00483098472TRLO0.1.1 |
AIMX |
|
132 |
1,656.000 |
16:18:50 |
00483098471TRLO0.1.1 |
AIMX |
|
65 |
1,656.000 |
16:18:50 |
00483098493TRLO0.1.1 |
AIMX |
|
27 |
1,656.000 |
16:18:53 |
00483098514TRLO0.1.1 |
AIMX |
|
57 |
1,656.000 |
16:18:53 |
00483098515TRLO0.1.1 |
AIMX |
|
153 |
1,656.000 |
16:18:53 |
00483098516TRLO0.1.1 |
AIMX |
|
83 |
1,655.000 |
16:26:01 |
00483102610TRLO0.1.1 |
AIMX |
|
80 |
1,656.000 |
16:26:01 |
00483102609TRLO0.1.1 |
AIMX |
|
80 |
1,655.000 |
16:26:01 |
00483102611TRLO0.1.1 |
AIMX |
|
80 |
1,655.000 |
16:26:01 |
00483102612TRLO0.1.1 |
AIMX |
|
80 |
1,655.000 |
16:26:01 |
00483102613TRLO0.1.1 |
AIMX |
|
65 |
1,655.000 |
16:26:01 |
00483102614TRLO0.1.1 |
AIMX |
|
80 |
1,655.000 |
16:26:01 |
00483102615TRLO0.1.1 |
AIMX |
|
80 |
1,655.000 |
16:26:01 |
00483102616TRLO0.1.1 |
AIMX |
|
80 |
1,655.000 |
16:26:01 |
00483102617TRLO0.1.1 |
AIMX |
|
80 |
1,655.000 |
16:26:01 |
00483102618TRLO0.1.1 |
AIMX |
|
80 |
1,655.000 |
16:26:01 |
00483102619TRLO0.1.1 |
AIMX |
|
80 |
1,655.000 |
16:26:01 |
00483102620TRLO0.1.1 |
AIMX |
|
65 |
1,655.000 |
16:26:01 |
00483102622TRLO0.1.1 |
AIMX |
|
80 |
1,655.000 |
16:26:01 |
00483102621TRLO0.1.1 |
AIMX |
|
80 |
1,655.000 |
16:26:01 |
00483102623TRLO0.1.1 |
AIMX |
|
80 |
1,655.000 |
16:26:01 |
00483102624TRLO0.1.1 |
AIMX |
|
80 |
1,655.000 |
16:26:01 |
00483102625TRLO0.1.1 |
AIMX |
|
80 |
1,655.000 |
16:26:01 |
00483102626TRLO0.1.1 |
AIMX |
|
65 |
1,655.000 |
16:26:01 |
00483102630TRLO0.1.1 |
AIMX |
|
80 |
1,655.000 |
16:26:01 |
00483102627TRLO0.1.1 |
AIMX |
|
80 |
1,655.000 |
16:26:01 |
00483102628TRLO0.1.1 |
AIMX |
|
80 |
1,655.000 |
16:26:01 |
00483102629TRLO0.1.1 |
AIMX |
|
80 |
1,655.000 |
16:26:01 |
00483102631TRLO0.1.1 |
AIMX |
|
80 |
1,655.000 |
16:26:01 |
00483102632TRLO0.1.1 |
AIMX |
|
80 |
1,655.000 |
16:26:01 |
00483102633TRLO0.1.1 |
AIMX |
|
80 |
1,655.000 |
16:26:01 |
00483102634TRLO0.1.1 |
AIMX |
|
80 |
1,655.000 |
16:26:01 |
00483102635TRLO0.1.1 |
AIMX |
|
80 |
1,655.000 |
16:26:01 |
00483102636TRLO0.1.1 |
AIMX |
|
10 |
1,655.000 |
16:26:01 |
00483102639TRLO0.1.1 |
AIMX |
|
56 |
1,655.000 |
16:26:01 |
00483102637TRLO0.1.1 |
AIMX |
|
80 |
1,655.000 |
16:26:01 |
00483102638TRLO0.1.1 |
AIMX |
|
624 |
1,655.000 |
16:26:02 |
00483102645TRLO0.1.1 |
AIMX |
|
172 |
1,656.000 |
16:26:57 |
00483103170TRLO0.1.1 |
AIMX |
|
58 |
1,656.000 |
16:27:48 |
00483103612TRLO0.1.1 |
AIMX |
|
195 |
1,656.000 |
16:27:48 |
00483103611TRLO0.1.1 |
AIMX |
|
234 |
1,656.000 |
16:27:48 |
00483103613TRLO0.1.1 |
AIMX |
|
106 |
1,656.000 |
16:28:00 |
00483103714TRLO0.1.1 |
AIMX |
|
9 |
1,656.000 |
16:29:43 |
00483104694TRLO0.1.1 |
AIMX |
Following the cancellation of Ordinary Shares, Jet2 will have 206,215,615 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 206,215,615 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
|
Jet2 plc Steve Heapy, Chief Executive Officer |
Tel: 0113 239 7692 |
|
Gary Brown, Group Chief Financial Officer |
|
|
Institutional investors and analysts: Mark Buxton, Finance and Investor Relations Director |
Tel: 0113 848 0242 |
|
Cavendish Capital Markets Limited - Nominated Adviser Katy Birkin / George Lawson |
Tel: 020 7220 0500 |
|
Jefferies International Limited - Joint Broker Ed Matthews / Jee Lee |
Tel: 020 7029 8000 |
|
Canaccord Genuity Limited - Joint Broker Adam James / Harry Rees |
Tel: 020 7523 8000 |
|
Burson Buchanan - Financial PR Richard Oldworth / Toto Berger |
Tel: 020 7466 5000 |
Notes to Editors
Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only.
Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 10 hours ago Sage Group
- 11 hours ago CVS Group
- 11 hours ago Helios Underwriting
- 12 hours ago Trustpilot Group
- 13 hours ago AJ Bell