Transaction in Own Shares

JD Sports Fashion PLC

21 September 2026

 

 Transactions in Own Securities
 21 September 2026

 

JD Sports Fashion Plc (the "Company") announces that in the period 14 September 2026 to 18 September 2026 it has purchased the following number of its ordinary shares for cancellation through Peel Hunt LLP ("Peel Hunt") as part of the Second Tranche of its share buyback programme announced on 03 August 2026 (the "Programme").

Date	Aggregated Volume	Volume Weighted Average Price (p)	Lowest price paid per share (p)	Highest price paid per share (p)
14-09-2026	2,743,844	77.62	76.76	78.09
15-09-2026	2,794,550	77.13	76.94	77.48
16-09-2026	2,000,000	76.39	75.60	76.74
17-09-2026	1,700,000	75.62	74.91	76.50
18-09-2026	2,899,992	74.72	74.12	75.02

Following the above transactions, the Company has 4,831,148,299 ordinary shares in issue and holds 79,897,460 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 4,751,250,839 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, JD Sports Fashion plc under the FCA's Disclosure Guidance and Transparency Rules.

 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Peel Hunt on behalf of the Company as part of the buyback programme.

 Schedule of Purchases - Individual Transactions
 

Number of shares purchased	Transaction price (pence)	Venue	Trade Date	Trade Time	Transaction Reference Number
1,000,000	77.92	XLON	14-09-2026	09:00:32	00199272311TRLO1
900,000	78.09	XLON	14-09-2026	12:13:18	00199287031TRLO1
843,844	76.76	XLON	14-09-2026	16:20:34	00199315030TRLO1
500,000	77.48	XLON	15-09-2026	12:57:48	00199350926TRLO1
250,000	77.46	XLON	15-09-2026	14:10:28	00199356324TRLO1
250,000	77.42	XLON	15-09-2026	14:32:44	00199358974TRLO1
1,794,550	76.94	XLON	15-09-2026	15:07:06	00199363527TRLO1
500,000	75.60	XLON	16-09-2026	13:44:59	00199405621TRLO1
1,000,000	76.60	XLON	16-09-2026	15:38:38	00199417342TRLO1
500,000	76.74	XLON	16-09-2026	16:26:02	00199422925TRLO1
150,000	75.38	XLON	17-09-2026	08:24:30	00199432411TRLO1
400,000	75.18	XLON	17-09-2026	08:54:42	00199435766TRLO1
250,000	74.91	XLON	17-09-2026	11:47:51	00199446798TRLO1
800,000	76.00	XLON	17-09-2026	14:52:33	00199461493TRLO1
100,000	76.50	XLON	17-09-2026	16:29:34	00199475280TRLO1
100,000	74.94	XLON	18-09-2026	08:34:55	00199486623TRLO1
1,000,000	75.02	XLON	18-09-2026	09:33:10	00199491396TRLO1
250,000	74.74	XLON	18-09-2026	11:03:18	00199497935TRLO1
1,100,000	74.66	XLON	18-09-2026	12:20:18	00199502278TRLO1
449,992	74.12	XLON	18-09-2026	15:54:03	00199522164TRLO1

 The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375

 For further information contact:

JD Sports Fashion Plc	Tel: [phone]
Theresa Casey, General Counsel & Company Secretary Maj Nazir, Investor Relations Director
Headland	Tel: [phone]
Lucy Legh Rob Walker Eleanor Evans

 

END