Transaction in Own Shares
Summary by AI BETAClose X
Transactions in Own Securities
24 August 2026
JD Sports Fashion Plc (the "Company") announces that in the period 17 August 2026 to 21 August 2026 it has purchased the following number of its ordinary shares for cancellation through Peel Hunt LLP ("Peel Hunt") as part of the Second Tranche of its share buyback programme announced on 03 August 2026 (the "Programme").
|
Date |
Aggregated Volume |
Volume Weighted Average Price (p) |
Lowest price paid per share (p) |
Highest price paid per share (p) |
|
17-08-2026 |
967,110 |
90.04 |
89.12 |
91.98 |
|
18-08-2026 |
1,289,366 |
91.36 |
89.94 |
92.00 |
|
19-08-2026 |
1,305,915 |
92.86 |
91.00 |
94.36 |
|
20-08-2026 |
1,792,052 |
80.27 |
78.48 |
85.76 |
|
21-08-2026 |
1,378,996 |
84.55 |
81.58 |
85.80 |
Following the above transactions, the Company has 4,872,350,710 ordinary shares in issue and holds 79,897,460 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 4,792,453,250 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, JD Sports Fashion plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Peel Hunt on behalf of the Company as part of the buyback programme.
Schedule of Purchases - Individual Transactions
|
Number of shares purchased |
Transaction price (pence) |
Venue |
Trade Date |
Trade Time |
Transaction Reference Number |
|
3,115 |
91.98 |
XLON |
17-08-2026 |
08:09:17 |
00198244195TRLO1 |
|
3,241 |
91.84 |
XLON |
17-08-2026 |
08:09:28 |
00198244226TRLO1 |
|
3,250 |
91.60 |
XLON |
17-08-2026 |
08:10:24 |
00198244338TRLO1 |
|
3,142 |
91.44 |
XLON |
17-08-2026 |
08:12:10 |
00198244609TRLO1 |
|
3,391 |
91.32 |
XLON |
17-08-2026 |
08:13:50 |
00198244809TRLO1 |
|
3,642 |
91.12 |
XLON |
17-08-2026 |
08:15:43 |
00198244977TRLO1 |
|
3,507 |
91.14 |
XLON |
17-08-2026 |
08:16:15 |
00198245017TRLO1 |
|
3,375 |
91.08 |
XLON |
17-08-2026 |
08:16:33 |
00198245040TRLO1 |
|
3,530 |
90.96 |
XLON |
17-08-2026 |
08:17:30 |
00198245114TRLO1 |
|
3,190 |
90.84 |
XLON |
17-08-2026 |
08:18:14 |
00198245182TRLO1 |
|
3,262 |
90.84 |
XLON |
17-08-2026 |
08:19:37 |
00198245323TRLO1 |
|
3,222 |
90.74 |
XLON |
17-08-2026 |
08:20:32 |
00198245400TRLO1 |
|
3,416 |
90.92 |
XLON |
17-08-2026 |
08:20:51 |
00198245425TRLO1 |
|
3,358 |
90.68 |
XLON |
17-08-2026 |
08:21:03 |
00198245438TRLO1 |
|
1,012 |
90.66 |
XLON |
17-08-2026 |
08:21:11 |
00198245454TRLO1 |
|
2,162 |
90.66 |
XLON |
17-08-2026 |
08:21:11 |
00198245455TRLO1 |
|
3,149 |
90.90 |
XLON |
17-08-2026 |
08:23:08 |
00198245642TRLO1 |
|
3,310 |
90.94 |
XLON |
17-08-2026 |
08:24:15 |
00198245731TRLO1 |
|
3,374 |
90.86 |
XLON |
17-08-2026 |
08:26:48 |
00198245892TRLO1 |
|
3,741 |
90.86 |
XLON |
17-08-2026 |
08:30:04 |
00198246166TRLO1 |
|
3,294 |
90.84 |
XLON |
17-08-2026 |
08:30:18 |
00198246232TRLO1 |
|
3,675 |
90.82 |
XLON |
17-08-2026 |
08:33:42 |
00198246867TRLO1 |
|
3,600 |
90.72 |
XLON |
17-08-2026 |
08:33:52 |
00198246875TRLO1 |
|
3,627 |
90.68 |
XLON |
17-08-2026 |
08:34:36 |
00198247000TRLO1 |
|
1,462 |
90.64 |
XLON |
17-08-2026 |
08:36:04 |
00198247215TRLO1 |
|
1,686 |
90.64 |
XLON |
17-08-2026 |
08:36:04 |
00198247216TRLO1 |
|
3,412 |
90.48 |
XLON |
17-08-2026 |
08:37:13 |
00198247413TRLO1 |
|
3,759 |
90.42 |
XLON |
17-08-2026 |
08:43:11 |
00198248118TRLO1 |
|
3,254 |
90.40 |
XLON |
17-08-2026 |
08:48:51 |
00198248485TRLO1 |
|
3,379 |
90.36 |
XLON |
17-08-2026 |
08:51:00 |
00198248666TRLO1 |
|
3,105 |
90.42 |
XLON |
17-08-2026 |
08:52:43 |
00198248783TRLO1 |
|
3,365 |
90.34 |
XLON |
17-08-2026 |
08:53:20 |
00198248824TRLO1 |
|
3,251 |
90.28 |
XLON |
17-08-2026 |
08:54:24 |
00198248905TRLO1 |
|
1,250 |
90.48 |
XLON |
17-08-2026 |
08:55:57 |
00198249061TRLO1 |
|
2,431 |
90.48 |
XLON |
17-08-2026 |
08:55:58 |
00198249063TRLO1 |
|
3,642 |
90.60 |
XLON |
17-08-2026 |
09:00:24 |
00198249368TRLO1 |
|
3,106 |
90.54 |
XLON |
17-08-2026 |
09:01:01 |
00198249462TRLO1 |
|
3,112 |
90.48 |
XLON |
17-08-2026 |
09:02:24 |
00198249665TRLO1 |
|
3,093 |
90.46 |
XLON |
17-08-2026 |
09:03:10 |
00198249731TRLO1 |
|
3,375 |
90.42 |
XLON |
17-08-2026 |
09:03:36 |
00198249789TRLO1 |
|
3,720 |
90.36 |
XLON |
17-08-2026 |
09:04:27 |
00198249879TRLO1 |
|
3,612 |
90.40 |
XLON |
17-08-2026 |
09:06:35 |
00198250046TRLO1 |
|
3,213 |
90.42 |
XLON |
17-08-2026 |
09:07:15 |
00198250117TRLO1 |
|
3,103 |
90.42 |
XLON |
17-08-2026 |
09:09:02 |
00198250243TRLO1 |
|
3,272 |
90.72 |
XLON |
17-08-2026 |
09:16:23 |
00198250794TRLO1 |
|
474 |
90.72 |
XLON |
17-08-2026 |
09:16:23 |
00198250795TRLO1 |
|
2,295 |
90.76 |
XLON |
17-08-2026 |
09:18:32 |
00198250992TRLO1 |
|
1,326 |
90.76 |
XLON |
17-08-2026 |
09:18:34 |
00198250996TRLO1 |
|
3,641 |
90.72 |
XLON |
17-08-2026 |
09:19:12 |
00198251032TRLO1 |
|
3,177 |
90.82 |
XLON |
17-08-2026 |
09:20:47 |
00198251160TRLO1 |
|
3,629 |
90.74 |
XLON |
17-08-2026 |
09:21:32 |
00198251205TRLO1 |
|
3,647 |
90.66 |
XLON |
17-08-2026 |
09:23:21 |
00198251323TRLO1 |
|
3,701 |
90.82 |
XLON |
17-08-2026 |
09:23:58 |
00198251367TRLO1 |
|
3,508 |
90.78 |
XLON |
17-08-2026 |
09:24:30 |
00198251441TRLO1 |
|
3,214 |
90.74 |
XLON |
17-08-2026 |
09:26:25 |
00198251598TRLO1 |
|
3,294 |
90.76 |
XLON |
17-08-2026 |
09:27:07 |
00198251664TRLO1 |
|
3,101 |
90.74 |
XLON |
17-08-2026 |
09:31:42 |
00198252000TRLO1 |
|
3,256 |
90.66 |
XLON |
17-08-2026 |
09:32:36 |
00198252076TRLO1 |
|
3,761 |
90.68 |
XLON |
17-08-2026 |
09:33:59 |
00198252219TRLO1 |
|
3,719 |
90.70 |
XLON |
17-08-2026 |
09:35:06 |
00198252305TRLO1 |
|
3,519 |
90.66 |
XLON |
17-08-2026 |
09:35:50 |
00198252363TRLO1 |
|
1,109 |
90.74 |
XLON |
17-08-2026 |
09:43:59 |
00198252983TRLO1 |
|
2,006 |
90.74 |
XLON |
17-08-2026 |
09:43:59 |
00198252984TRLO1 |
|
3,656 |
90.76 |
XLON |
17-08-2026 |
09:48:03 |
00198253272TRLO1 |
|
3,333 |
90.76 |
XLON |
17-08-2026 |
09:48:47 |
00198253325TRLO1 |
|
3,697 |
90.78 |
XLON |
17-08-2026 |
09:54:18 |
00198253749TRLO1 |
|
3,767 |
90.78 |
XLON |
17-08-2026 |
09:54:43 |
00198253772TRLO1 |
|
3,418 |
90.88 |
XLON |
17-08-2026 |
09:56:45 |
00198253914TRLO1 |
|
3,106 |
90.96 |
XLON |
17-08-2026 |
10:04:40 |
00198254415TRLO1 |
|
3,430 |
90.90 |
XLON |
17-08-2026 |
10:07:03 |
00198254602TRLO1 |
|
34 |
90.88 |
XLON |
17-08-2026 |
10:08:30 |
00198254705TRLO1 |
|
200 |
90.88 |
XLON |
17-08-2026 |
10:08:30 |
00198254706TRLO1 |
|
3,164 |
90.98 |
XLON |
17-08-2026 |
10:10:26 |
00198254866TRLO1 |
|
3,664 |
90.90 |
XLON |
17-08-2026 |
10:11:11 |
00198254942TRLO1 |
|
3,444 |
90.88 |
XLON |
17-08-2026 |
10:12:47 |
00198255079TRLO1 |
|
3,612 |
90.84 |
XLON |
17-08-2026 |
10:16:34 |
00198255414TRLO1 |
|
3,128 |
90.86 |
XLON |
17-08-2026 |
10:20:30 |
00198255693TRLO1 |
|
3,653 |
90.90 |
XLON |
17-08-2026 |
10:23:38 |
00198255862TRLO1 |
|
431 |
90.82 |
XLON |
17-08-2026 |
10:24:01 |
00198255896TRLO1 |
|
3,703 |
90.92 |
XLON |
17-08-2026 |
10:27:05 |
00198256121TRLO1 |
|
3,138 |
90.78 |
XLON |
17-08-2026 |
10:27:15 |
00198256139TRLO1 |
|
3,280 |
90.72 |
XLON |
17-08-2026 |
10:28:59 |
00198256224TRLO1 |
|
3,169 |
90.68 |
XLON |
17-08-2026 |
10:29:59 |
00198256270TRLO1 |
|
2,377 |
90.90 |
XLON |
17-08-2026 |
10:37:10 |
00198256871TRLO1 |
|
832 |
90.90 |
XLON |
17-08-2026 |
10:37:10 |
00198256872TRLO1 |
|
2,795 |
90.80 |
XLON |
17-08-2026 |
10:41:05 |
00198257192TRLO1 |
|
297 |
90.80 |
XLON |
17-08-2026 |
10:41:05 |
00198257193TRLO1 |
|
3,275 |
90.74 |
XLON |
17-08-2026 |
10:41:12 |
00198257210TRLO1 |
|
3,349 |
90.68 |
XLON |
17-08-2026 |
10:42:37 |
00198257367TRLO1 |
|
3,134 |
90.70 |
XLON |
17-08-2026 |
10:43:40 |
00198257441TRLO1 |
|
3,095 |
90.74 |
XLON |
17-08-2026 |
10:45:51 |
00198257708TRLO1 |
|
3,469 |
90.74 |
XLON |
17-08-2026 |
10:48:26 |
00198257975TRLO1 |
|
3,682 |
90.70 |
XLON |
17-08-2026 |
10:49:01 |
00198258021TRLO1 |
|
2 |
90.70 |
XLON |
17-08-2026 |
10:49:01 |
00198258022TRLO1 |
|
3,348 |
90.64 |
XLON |
17-08-2026 |
10:51:01 |
00198258183TRLO1 |
|
3,401 |
90.68 |
XLON |
17-08-2026 |
10:52:35 |
00198258302TRLO1 |
|
3,230 |
90.64 |
XLON |
17-08-2026 |
10:55:33 |
00198258500TRLO1 |
|
3,441 |
90.58 |
XLON |
17-08-2026 |
10:55:34 |
00198258502TRLO1 |
|
3,123 |
90.52 |
XLON |
17-08-2026 |
11:01:49 |
00198259090TRLO1 |
|
3,255 |
90.54 |
XLON |
17-08-2026 |
11:05:13 |
00198259389TRLO1 |
|
3,284 |
90.50 |
XLON |
17-08-2026 |
11:06:45 |
00198259527TRLO1 |
|
3,476 |
90.56 |
XLON |
17-08-2026 |
11:11:38 |
00198259783TRLO1 |
|
3,647 |
90.56 |
XLON |
17-08-2026 |
11:17:07 |
00198260100TRLO1 |
|
3,596 |
90.62 |
XLON |
17-08-2026 |
11:17:33 |
00198260133TRLO1 |
|
3,608 |
90.58 |
XLON |
17-08-2026 |
11:17:48 |
00198260146TRLO1 |
|
1,960 |
90.60 |
XLON |
17-08-2026 |
11:18:14 |
00198260247TRLO1 |
|
1,489 |
90.60 |
XLON |
17-08-2026 |
11:18:14 |
00198260248TRLO1 |
|
3,155 |
90.54 |
XLON |
17-08-2026 |
11:21:53 |
00198260568TRLO1 |
|
3,293 |
90.46 |
XLON |
17-08-2026 |
11:23:34 |
00198260711TRLO1 |
|
310 |
90.50 |
XLON |
17-08-2026 |
11:23:52 |
00198260743TRLO1 |
|
3,246 |
90.50 |
XLON |
17-08-2026 |
11:26:39 |
00198260950TRLO1 |
|
3,224 |
90.64 |
XLON |
17-08-2026 |
11:29:37 |
00198261124TRLO1 |
|
3,698 |
90.66 |
XLON |
17-08-2026 |
11:29:44 |
00198261180TRLO1 |
|
3,086 |
90.70 |
XLON |
17-08-2026 |
11:30:13 |
00198261249TRLO1 |
|
3,092 |
90.66 |
XLON |
17-08-2026 |
11:30:28 |
00198261274TRLO1 |
|
3,388 |
90.62 |
XLON |
17-08-2026 |
11:30:35 |
00198261288TRLO1 |
|
3,616 |
90.58 |
XLON |
17-08-2026 |
11:30:45 |
00198261306TRLO1 |
|
3,367 |
90.58 |
XLON |
17-08-2026 |
11:34:16 |
00198261565TRLO1 |
|
288 |
90.58 |
XLON |
17-08-2026 |
11:35:07 |
00198261609TRLO1 |
|
2,200 |
90.50 |
XLON |
17-08-2026 |
11:39:34 |
00198261858TRLO1 |
|
1,542 |
90.50 |
XLON |
17-08-2026 |
11:39:34 |
00198261859TRLO1 |
|
3,205 |
90.46 |
XLON |
17-08-2026 |
11:42:29 |
00198262038TRLO1 |
|
1,729 |
90.46 |
XLON |
17-08-2026 |
11:52:48 |
00198262599TRLO1 |
|
1,602 |
90.46 |
XLON |
17-08-2026 |
11:52:48 |
00198262600TRLO1 |
|
3,351 |
90.34 |
XLON |
17-08-2026 |
11:56:29 |
00198262772TRLO1 |
|
3,677 |
90.28 |
XLON |
17-08-2026 |
11:59:26 |
00198262934TRLO1 |
|
1,714 |
90.24 |
XLON |
17-08-2026 |
12:02:44 |
00198263189TRLO1 |
|
2,481 |
90.28 |
XLON |
17-08-2026 |
12:03:27 |
00198263221TRLO1 |
|
804 |
90.28 |
XLON |
17-08-2026 |
12:03:27 |
00198263222TRLO1 |
|
3,365 |
90.24 |
XLON |
17-08-2026 |
12:05:01 |
00198263289TRLO1 |
|
3,693 |
90.24 |
XLON |
17-08-2026 |
12:06:01 |
00198263337TRLO1 |
|
3,479 |
90.36 |
XLON |
17-08-2026 |
12:07:00 |
00198263385TRLO1 |
|
3,268 |
90.30 |
XLON |
17-08-2026 |
12:10:31 |
00198263526TRLO1 |
|
3,218 |
90.30 |
XLON |
17-08-2026 |
12:16:04 |
00198263815TRLO1 |
|
1,627 |
90.30 |
XLON |
17-08-2026 |
12:22:35 |
00198264221TRLO1 |
|
118 |
90.30 |
XLON |
17-08-2026 |
12:22:35 |
00198264222TRLO1 |
|
1,452 |
90.30 |
XLON |
17-08-2026 |
12:22:35 |
00198264223TRLO1 |
|
216 |
90.28 |
XLON |
17-08-2026 |
12:25:25 |
00198264456TRLO1 |
|
3,351 |
90.28 |
XLON |
17-08-2026 |
12:25:25 |
00198264457TRLO1 |
|
53 |
90.28 |
XLON |
17-08-2026 |
12:25:28 |
00198264459TRLO1 |
|
138 |
90.28 |
XLON |
17-08-2026 |
12:25:36 |
00198264463TRLO1 |
|
3,502 |
90.28 |
XLON |
17-08-2026 |
12:29:22 |
00198264708TRLO1 |
|
3,190 |
90.28 |
XLON |
17-08-2026 |
12:31:24 |
00198264822TRLO1 |
|
3,159 |
90.24 |
XLON |
17-08-2026 |
12:33:08 |
00198264913TRLO1 |
|
3,216 |
90.12 |
XLON |
17-08-2026 |
12:33:55 |
00198264948TRLO1 |
|
3,182 |
90.06 |
XLON |
17-08-2026 |
12:39:15 |
00198265267TRLO1 |
|
3,179 |
90.00 |
XLON |
17-08-2026 |
12:39:16 |
00198265268TRLO1 |
|
3,643 |
90.00 |
XLON |
17-08-2026 |
12:42:02 |
00198265478TRLO1 |
|
3,161 |
89.98 |
XLON |
17-08-2026 |
12:42:12 |
00198265490TRLO1 |
|
3,764 |
90.08 |
XLON |
17-08-2026 |
12:46:01 |
00198265786TRLO1 |
|
1,776 |
90.04 |
XLON |
17-08-2026 |
12:48:28 |
00198266017TRLO1 |
|
1,556 |
90.04 |
XLON |
17-08-2026 |
12:48:28 |
00198266018TRLO1 |
|
3,313 |
89.98 |
XLON |
17-08-2026 |
12:51:31 |
00198266190TRLO1 |
|
3,325 |
89.94 |
XLON |
17-08-2026 |
12:54:06 |
00198266401TRLO1 |
|
160 |
90.00 |
XLON |
17-08-2026 |
12:57:31 |
00198266648TRLO1 |
|
3,762 |
90.04 |
XLON |
17-08-2026 |
12:58:33 |
00198266687TRLO1 |
|
3,685 |
89.98 |
XLON |
17-08-2026 |
13:00:06 |
00198266781TRLO1 |
|
144 |
89.92 |
XLON |
17-08-2026 |
13:04:45 |
00198267019TRLO1 |
|
3,465 |
89.92 |
XLON |
17-08-2026 |
13:04:45 |
00198267020TRLO1 |
|
3,767 |
89.88 |
XLON |
17-08-2026 |
13:09:20 |
00198267461TRLO1 |
|
3,319 |
89.90 |
XLON |
17-08-2026 |
13:10:31 |
00198267537TRLO1 |
|
1,125 |
89.98 |
XLON |
17-08-2026 |
13:13:03 |
00198267649TRLO1 |
|
2,637 |
89.98 |
XLON |
17-08-2026 |
13:13:03 |
00198267650TRLO1 |
|
3,677 |
89.92 |
XLON |
17-08-2026 |
13:18:08 |
00198267945TRLO1 |
|
3,760 |
89.90 |
XLON |
17-08-2026 |
13:18:10 |
00198267950TRLO1 |
|
3,466 |
89.84 |
XLON |
17-08-2026 |
13:18:44 |
00198268013TRLO1 |
|
3,389 |
89.96 |
XLON |
17-08-2026 |
13:20:38 |
00198268150TRLO1 |
|
3,219 |
89.86 |
XLON |
17-08-2026 |
13:23:06 |
00198268299TRLO1 |
|
642 |
89.84 |
XLON |
17-08-2026 |
13:25:39 |
00198268454TRLO1 |
|
2,792 |
89.84 |
XLON |
17-08-2026 |
13:25:39 |
00198268455TRLO1 |
|
3,391 |
89.82 |
XLON |
17-08-2026 |
13:26:35 |
00198268503TRLO1 |
|
3,435 |
89.78 |
XLON |
17-08-2026 |
13:26:39 |
00198268521TRLO1 |
|
3,520 |
89.74 |
XLON |
17-08-2026 |
13:26:41 |
00198268550TRLO1 |
|
3,621 |
89.78 |
XLON |
17-08-2026 |
13:27:03 |
00198268620TRLO1 |
|
3,470 |
89.80 |
XLON |
17-08-2026 |
13:29:17 |
00198268789TRLO1 |
|
2,377 |
89.80 |
XLON |
17-08-2026 |
13:29:47 |
00198268826TRLO1 |
|
746 |
89.80 |
XLON |
17-08-2026 |
13:29:47 |
00198268827TRLO1 |
|
516 |
89.80 |
XLON |
17-08-2026 |
13:29:47 |
00198268828TRLO1 |
|
3,640 |
89.70 |
XLON |
17-08-2026 |
13:29:57 |
00198268844TRLO1 |
|
3,713 |
89.68 |
XLON |
17-08-2026 |
13:30:31 |
00198268871TRLO1 |
|
3,703 |
89.64 |
XLON |
17-08-2026 |
13:30:50 |
00198268888TRLO1 |
|
3,697 |
89.56 |
XLON |
17-08-2026 |
13:32:20 |
00198269012TRLO1 |
|
3,148 |
89.62 |
XLON |
17-08-2026 |
13:33:19 |
00198269150TRLO1 |
|
3,730 |
89.62 |
XLON |
17-08-2026 |
13:34:52 |
00198269234TRLO1 |
|
3,384 |
89.62 |
XLON |
17-08-2026 |
13:36:10 |
00198269309TRLO1 |
|
3,448 |
89.78 |
XLON |
17-08-2026 |
13:43:03 |
00198269759TRLO1 |
|
3,395 |
89.84 |
XLON |
17-08-2026 |
13:46:09 |
00198269983TRLO1 |
|
3,716 |
89.80 |
XLON |
17-08-2026 |
13:48:35 |
00198270138TRLO1 |
|
657 |
89.72 |
XLON |
17-08-2026 |
13:50:00 |
00198270216TRLO1 |
|
2,668 |
89.72 |
XLON |
17-08-2026 |
13:50:00 |
00198270217TRLO1 |
|
3,684 |
89.80 |
XLON |
17-08-2026 |
13:53:43 |
00198270451TRLO1 |
|
2,200 |
89.74 |
XLON |
17-08-2026 |
14:00:01 |
00198270883TRLO1 |
|
1,329 |
89.74 |
XLON |
17-08-2026 |
14:00:01 |
00198270884TRLO1 |
|
1,298 |
89.74 |
XLON |
17-08-2026 |
14:00:03 |
00198270887TRLO1 |
|
1,928 |
89.74 |
XLON |
17-08-2026 |
14:00:28 |
00198270940TRLO1 |
|
2,719 |
89.72 |
XLON |
17-08-2026 |
14:03:00 |
00198271118TRLO1 |
|
972 |
89.72 |
XLON |
17-08-2026 |
14:03:00 |
00198271119TRLO1 |
|
3,312 |
89.74 |
XLON |
17-08-2026 |
14:06:11 |
00198271304TRLO1 |
|
2,285 |
89.68 |
XLON |
17-08-2026 |
14:06:33 |
00198271348TRLO1 |
|
1,393 |
89.68 |
XLON |
17-08-2026 |
14:06:33 |
00198271349TRLO1 |
|
3,566 |
89.66 |
XLON |
17-08-2026 |
14:08:06 |
00198271451TRLO1 |
|
3,196 |
89.62 |
XLON |
17-08-2026 |
14:14:13 |
00198271974TRLO1 |
|
142 |
89.82 |
XLON |
17-08-2026 |
14:20:18 |
00198272356TRLO1 |
|
3,097 |
89.82 |
XLON |
17-08-2026 |
14:20:18 |
00198272357TRLO1 |
|
2,888 |
89.80 |
XLON |
17-08-2026 |
14:22:44 |
00198272515TRLO1 |
|
475 |
89.80 |
XLON |
17-08-2026 |
14:22:44 |
00198272516TRLO1 |
|
3,194 |
89.74 |
XLON |
17-08-2026 |
14:22:51 |
00198272528TRLO1 |
|
3,561 |
89.70 |
XLON |
17-08-2026 |
14:23:11 |
00198272549TRLO1 |
|
3,399 |
89.70 |
XLON |
17-08-2026 |
14:27:20 |
00198272850TRLO1 |
|
3,556 |
89.80 |
XLON |
17-08-2026 |
14:30:15 |
00198273342TRLO1 |
|
3,208 |
89.74 |
XLON |
17-08-2026 |
14:30:44 |
00198273432TRLO1 |
|
3,102 |
90.24 |
XLON |
17-08-2026 |
14:32:19 |
00198273613TRLO1 |
|
2,037 |
90.32 |
XLON |
17-08-2026 |
14:32:49 |
00198273710TRLO1 |
|
1,332 |
90.32 |
XLON |
17-08-2026 |
14:32:49 |
00198273711TRLO1 |
|
3,704 |
90.34 |
XLON |
17-08-2026 |
14:32:49 |
00198273712TRLO1 |
|
3,647 |
90.24 |
XLON |
17-08-2026 |
14:33:13 |
00198273815TRLO1 |
|
3,486 |
90.14 |
XLON |
17-08-2026 |
14:33:26 |
00198273867TRLO1 |
|
350 |
90.10 |
XLON |
17-08-2026 |
14:34:22 |
00198274162TRLO1 |
|
3,128 |
90.10 |
XLON |
17-08-2026 |
14:34:22 |
00198274163TRLO1 |
|
158 |
90.10 |
XLON |
17-08-2026 |
14:34:22 |
00198274164TRLO1 |
|
330 |
90.16 |
XLON |
17-08-2026 |
14:34:58 |
00198274335TRLO1 |
|
2,795 |
90.16 |
XLON |
17-08-2026 |
14:34:58 |
00198274336TRLO1 |
|
597 |
90.08 |
XLON |
17-08-2026 |
14:35:05 |
00198274417TRLO1 |
|
2,497 |
90.08 |
XLON |
17-08-2026 |
14:35:05 |
00198274418TRLO1 |
|
3,341 |
90.02 |
XLON |
17-08-2026 |
14:37:14 |
00198274875TRLO1 |
|
3,728 |
89.96 |
XLON |
17-08-2026 |
14:38:13 |
00198275038TRLO1 |
|
3,271 |
90.00 |
XLON |
17-08-2026 |
14:38:55 |
00198275205TRLO1 |
|
3,364 |
89.94 |
XLON |
17-08-2026 |
14:40:50 |
00198275722TRLO1 |
|
3,546 |
89.86 |
XLON |
17-08-2026 |
14:43:13 |
00198276165TRLO1 |
|
2,151 |
89.80 |
XLON |
17-08-2026 |
14:43:35 |
00198276213TRLO1 |
|
1,197 |
89.80 |
XLON |
17-08-2026 |
14:43:35 |
00198276214TRLO1 |
|
3,666 |
89.68 |
XLON |
17-08-2026 |
14:46:35 |
00198276897TRLO1 |
|
3,335 |
89.74 |
XLON |
17-08-2026 |
14:47:50 |
00198277119TRLO1 |
|
3,669 |
89.80 |
XLON |
17-08-2026 |
14:51:37 |
00198277721TRLO1 |
|
3,563 |
89.80 |
XLON |
17-08-2026 |
14:52:48 |
00198277900TRLO1 |
|
3,279 |
89.72 |
XLON |
17-08-2026 |
14:53:55 |
00198278092TRLO1 |
|
3,039 |
89.70 |
XLON |
17-08-2026 |
14:56:18 |
00198278404TRLO1 |
|
516 |
89.70 |
XLON |
17-08-2026 |
14:56:18 |
00198278405TRLO1 |
|
3,424 |
89.64 |
XLON |
17-08-2026 |
14:57:12 |
00198278531TRLO1 |
|
1,387 |
89.50 |
XLON |
17-08-2026 |
14:59:12 |
00198278808TRLO1 |
|
904 |
89.50 |
XLON |
17-08-2026 |
14:59:12 |
00198278809TRLO1 |
|
1,193 |
89.50 |
XLON |
17-08-2026 |
14:59:12 |
00198278810TRLO1 |
|
3,491 |
89.52 |
XLON |
17-08-2026 |
15:01:02 |
00198279051TRLO1 |
|
3,526 |
89.44 |
XLON |
17-08-2026 |
15:01:49 |
00198279204TRLO1 |
|
3,385 |
89.32 |
XLON |
17-08-2026 |
15:02:35 |
00198279300TRLO1 |
|
3,205 |
89.26 |
XLON |
17-08-2026 |
15:02:51 |
00198279334TRLO1 |
|
390 |
89.20 |
XLON |
17-08-2026 |
15:03:46 |
00198279512TRLO1 |
|
3,043 |
89.20 |
XLON |
17-08-2026 |
15:03:46 |
00198279513TRLO1 |
|
1,674 |
89.40 |
XLON |
17-08-2026 |
15:03:50 |
00198279521TRLO1 |
|
2,016 |
89.40 |
XLON |
17-08-2026 |
15:04:18 |
00198279611TRLO1 |
|
3,429 |
89.52 |
XLON |
17-08-2026 |
15:07:15 |
00198279926TRLO1 |
|
3,597 |
89.52 |
XLON |
17-08-2026 |
15:08:31 |
00198280038TRLO1 |
|
3,460 |
89.36 |
XLON |
17-08-2026 |
15:08:48 |
00198280077TRLO1 |
|
3,470 |
89.28 |
XLON |
17-08-2026 |
15:09:06 |
00198280100TRLO1 |
|
3,161 |
89.22 |
XLON |
17-08-2026 |
15:09:15 |
00198280110TRLO1 |
|
3,275 |
89.24 |
XLON |
17-08-2026 |
15:09:39 |
00198280148TRLO1 |
|
3,559 |
89.18 |
XLON |
17-08-2026 |
15:10:06 |
00198280200TRLO1 |
|
2,112 |
89.12 |
XLON |
17-08-2026 |
15:10:28 |
00198280262TRLO1 |
|
162 |
89.12 |
XLON |
17-08-2026 |
15:10:28 |
00198280263TRLO1 |
|
1,016 |
89.12 |
XLON |
17-08-2026 |
15:11:55 |
00198280538TRLO1 |
|
372 |
89.12 |
XLON |
17-08-2026 |
15:11:55 |
00198280539TRLO1 |
|
3,184 |
89.18 |
XLON |
17-08-2026 |
15:12:04 |
00198280566TRLO1 |
|
3,242 |
89.20 |
XLON |
17-08-2026 |
15:12:29 |
00198280620TRLO1 |
|
3,236 |
89.14 |
XLON |
17-08-2026 |
15:14:25 |
00198280919TRLO1 |
|
3,343 |
89.34 |
XLON |
17-08-2026 |
15:15:33 |
00198281100TRLO1 |
|
3,439 |
89.24 |
XLON |
17-08-2026 |
15:15:52 |
00198281172TRLO1 |
|
3,110 |
89.22 |
XLON |
17-08-2026 |
15:17:08 |
00198281364TRLO1 |
|
2,243 |
89.14 |
XLON |
17-08-2026 |
15:17:38 |
00198281477TRLO1 |
|
958 |
89.14 |
XLON |
17-08-2026 |
15:17:38 |
00198281478TRLO1 |
|
3,589 |
89.20 |
XLON |
17-08-2026 |
15:18:07 |
00198281524TRLO1 |
|
3,200 |
89.14 |
XLON |
17-08-2026 |
15:18:11 |
00198281533TRLO1 |
|
3,590 |
89.28 |
XLON |
17-08-2026 |
15:19:18 |
00198281694TRLO1 |
|
3,174 |
89.22 |
XLON |
17-08-2026 |
15:20:12 |
00198281848TRLO1 |
|
3,117 |
89.18 |
XLON |
17-08-2026 |
15:21:15 |
00198281981TRLO1 |
|
3,475 |
89.22 |
XLON |
17-08-2026 |
15:24:05 |
00198282424TRLO1 |
|
3,158 |
89.14 |
XLON |
17-08-2026 |
15:25:10 |
00198282716TRLO1 |
|
751 |
89.14 |
XLON |
17-08-2026 |
15:26:01 |
00198282838TRLO1 |
|
1,688 |
89.14 |
XLON |
17-08-2026 |
15:26:01 |
00198282839TRLO1 |
|
182 |
89.14 |
XLON |
17-08-2026 |
15:26:03 |
00198282840TRLO1 |
|
1,004 |
89.14 |
XLON |
17-08-2026 |
15:28:01 |
00198283141TRLO1 |
|
3,527 |
89.14 |
XLON |
17-08-2026 |
15:28:52 |
00198283310TRLO1 |
|
3,125 |
89.12 |
XLON |
17-08-2026 |
15:29:16 |
00198283354TRLO1 |
|
840 |
89.12 |
XLON |
17-08-2026 |
15:30:16 |
00198283537TRLO1 |
|
2,540 |
89.12 |
XLON |
17-08-2026 |
15:30:16 |
00198283538TRLO1 |
|
3,199 |
89.14 |
XLON |
17-08-2026 |
15:30:19 |
00198283547TRLO1 |
|
3,632 |
89.20 |
XLON |
17-08-2026 |
15:31:05 |
00198283682TRLO1 |
|
3,505 |
89.22 |
XLON |
17-08-2026 |
15:31:25 |
00198283728TRLO1 |
|
1,000 |
89.22 |
XLON |
17-08-2026 |
15:31:25 |
00198283729TRLO1 |
|
1,216 |
89.22 |
XLON |
17-08-2026 |
15:31:25 |
00198283730TRLO1 |
|
820 |
89.22 |
XLON |
17-08-2026 |
15:31:25 |
00198283731TRLO1 |
|
135 |
89.24 |
XLON |
17-08-2026 |
15:31:25 |
00198283732TRLO1 |
|
3,509 |
89.28 |
XLON |
17-08-2026 |
15:32:40 |
00198283881TRLO1 |
|
3,235 |
89.26 |
XLON |
17-08-2026 |
15:33:40 |
00198284004TRLO1 |
|
2,377 |
89.26 |
XLON |
17-08-2026 |
15:36:30 |
00198284364TRLO1 |
|
859 |
89.26 |
XLON |
17-08-2026 |
15:36:30 |
00198284365TRLO1 |
|
3,526 |
89.24 |
XLON |
17-08-2026 |
15:36:31 |
00198284369TRLO1 |
|
3,150 |
89.30 |
XLON |
17-08-2026 |
15:36:56 |
00198284430TRLO1 |
|
3,414 |
89.28 |
XLON |
17-08-2026 |
15:37:44 |
00198284589TRLO1 |
|
3,470 |
89.22 |
XLON |
17-08-2026 |
15:38:49 |
00198284725TRLO1 |
|
3,400 |
89.28 |
XLON |
17-08-2026 |
15:40:46 |
00198284971TRLO1 |
|
3,315 |
89.26 |
XLON |
17-08-2026 |
15:41:32 |
00198285059TRLO1 |
|
3,121 |
89.24 |
XLON |
17-08-2026 |
15:45:20 |
00198285538TRLO1 |
|
3,521 |
89.40 |
XLON |
17-08-2026 |
15:45:57 |
00198285602TRLO1 |
|
3,592 |
89.34 |
XLON |
17-08-2026 |
15:46:04 |
00198285616TRLO1 |
|
3,324 |
89.26 |
XLON |
17-08-2026 |
15:47:29 |
00198285795TRLO1 |
|
824 |
89.22 |
XLON |
17-08-2026 |
15:47:49 |
00198285824TRLO1 |
|
2,178 |
89.22 |
XLON |
17-08-2026 |
15:47:49 |
00198285825TRLO1 |
|
3,143 |
89.24 |
XLON |
17-08-2026 |
15:48:16 |
00198285878TRLO1 |
|
3,173 |
89.30 |
XLON |
17-08-2026 |
15:49:10 |
00198285981TRLO1 |
|
3,679 |
89.28 |
XLON |
17-08-2026 |
15:50:05 |
00198286071TRLO1 |
|
3,241 |
89.36 |
XLON |
17-08-2026 |
15:51:51 |
00198286256TRLO1 |
|
1,267 |
89.32 |
XLON |
17-08-2026 |
15:52:10 |
00198286311TRLO1 |
|
1,954 |
89.32 |
XLON |
17-08-2026 |
15:52:10 |
00198286312TRLO1 |
|
1,950 |
89.32 |
XLON |
17-08-2026 |
15:53:05 |
00198286394TRLO1 |
|
1,407 |
89.32 |
XLON |
17-08-2026 |
15:53:05 |
00198286395TRLO1 |
|
2,280 |
89.26 |
XLON |
17-08-2026 |
15:55:01 |
00198286658TRLO1 |
|
1,059 |
89.26 |
XLON |
17-08-2026 |
15:57:00 |
00198287024TRLO1 |
|
3,436 |
89.56 |
XLON |
17-08-2026 |
16:01:09 |
00198287569TRLO1 |
|
3,185 |
89.52 |
XLON |
17-08-2026 |
16:03:20 |
00198287882TRLO1 |
|
3,661 |
89.54 |
XLON |
17-08-2026 |
16:04:23 |
00198287993TRLO1 |
|
3,195 |
89.56 |
XLON |
17-08-2026 |
16:05:04 |
00198288044TRLO1 |
|
3,200 |
89.54 |
XLON |
17-08-2026 |
16:05:13 |
00198288067TRLO1 |
|
3,153 |
89.56 |
XLON |
17-08-2026 |
16:05:58 |
00198288209TRLO1 |
|
2,596 |
89.54 |
XLON |
17-08-2026 |
16:06:58 |
00198288331TRLO1 |
|
949 |
89.54 |
XLON |
17-08-2026 |
16:06:58 |
00198288332TRLO1 |
|
828 |
89.50 |
XLON |
17-08-2026 |
16:07:01 |
00198288340TRLO1 |
|
2,820 |
89.50 |
XLON |
17-08-2026 |
16:07:01 |
00198288347TRLO1 |
|
3,736 |
89.46 |
XLON |
17-08-2026 |
16:08:36 |
00198288607TRLO1 |
|
3,260 |
89.40 |
XLON |
17-08-2026 |
16:09:01 |
00198288681TRLO1 |
|
3,286 |
89.40 |
XLON |
17-08-2026 |
16:10:03 |
00198288830TRLO1 |
|
3,153 |
89.38 |
XLON |
17-08-2026 |
16:10:38 |
00198288912TRLO1 |
|
1,433 |
89.34 |
XLON |
17-08-2026 |
16:11:11 |
00198289017TRLO1 |
|
1,306 |
89.34 |
XLON |
17-08-2026 |
16:11:11 |
00198289018TRLO1 |
|
736 |
89.34 |
XLON |
17-08-2026 |
16:11:11 |
00198289019TRLO1 |
|
3,488 |
89.36 |
XLON |
17-08-2026 |
16:11:34 |
00198289110TRLO1 |
|
3,676 |
89.42 |
XLON |
17-08-2026 |
16:12:59 |
00198289383TRLO1 |
|
2,236 |
89.54 |
XLON |
17-08-2026 |
16:14:14 |
00198289631TRLO1 |
|
1,092 |
89.54 |
XLON |
17-08-2026 |
16:14:14 |
00198289632TRLO1 |
|
3,455 |
89.48 |
XLON |
17-08-2026 |
16:15:00 |
00198289768TRLO1 |
|
3,139 |
89.46 |
XLON |
17-08-2026 |
16:16:10 |
00198289965TRLO1 |
|
3,749 |
89.40 |
XLON |
17-08-2026 |
16:17:28 |
00198290126TRLO1 |
|
36 |
89.38 |
XLON |
17-08-2026 |
16:17:33 |
00198290146TRLO1 |
|
2,359 |
89.42 |
XLON |
17-08-2026 |
16:18:41 |
00198290313TRLO1 |
|
1,104 |
89.42 |
XLON |
17-08-2026 |
16:18:41 |
00198290314TRLO1 |
|
2,799 |
89.38 |
XLON |
17-08-2026 |
16:18:45 |
00198290318TRLO1 |
|
3,713 |
89.40 |
XLON |
17-08-2026 |
16:20:08 |
00198290561TRLO1 |
|
1,197 |
89.36 |
XLON |
17-08-2026 |
16:20:24 |
00198290610TRLO1 |
|
2,248 |
89.36 |
XLON |
17-08-2026 |
16:20:24 |
00198290611TRLO1 |
|
1,415 |
89.30 |
XLON |
17-08-2026 |
16:20:31 |
00198290629TRLO1 |
|
1,768 |
89.30 |
XLON |
17-08-2026 |
16:20:31 |
00198290630TRLO1 |
|
3,374 |
89.30 |
XLON |
17-08-2026 |
16:20:45 |
00198290671TRLO1 |
|
3,384 |
89.28 |
XLON |
17-08-2026 |
16:22:06 |
00198290898TRLO1 |
|
291 |
89.28 |
XLON |
17-08-2026 |
16:22:21 |
00198290922TRLO1 |
|
1,997 |
89.38 |
XLON |
17-08-2026 |
16:22:59 |
00198290999TRLO1 |
|
1,605 |
89.38 |
XLON |
17-08-2026 |
16:22:59 |
00198291000TRLO1 |
|
3,648 |
89.34 |
XLON |
17-08-2026 |
16:23:05 |
00198291011TRLO1 |
|
1,361 |
89.36 |
XLON |
17-08-2026 |
16:25:06 |
00198291330TRLO1 |
|
1,722 |
89.36 |
XLON |
17-08-2026 |
16:25:06 |
00198291331TRLO1 |
|
1,581 |
89.32 |
XLON |
17-08-2026 |
16:25:10 |
00198291366TRLO1 |
|
1,892 |
89.32 |
XLON |
17-08-2026 |
16:25:10 |
00198291367TRLO1 |
|
120 |
89.34 |
XLON |
17-08-2026 |
16:26:46 |
00198291696TRLO1 |
|
3,305 |
89.40 |
XLON |
17-08-2026 |
16:27:58 |
00198291882TRLO1 |
|
3,556 |
89.94 |
XLON |
18-08-2026 |
08:00:35 |
00198301818TRLO1 |
|
3,228 |
90.78 |
XLON |
18-08-2026 |
08:09:09 |
00198303041TRLO1 |
|
3,528 |
90.52 |
XLON |
18-08-2026 |
08:09:26 |
00198303062TRLO1 |
|
3,295 |
90.64 |
XLON |
18-08-2026 |
08:10:30 |
00198303144TRLO1 |
|
1,608 |
90.60 |
XLON |
18-08-2026 |
08:10:59 |
00198303177TRLO1 |
|
1,197 |
90.60 |
XLON |
18-08-2026 |
08:12:00 |
00198303299TRLO1 |
|
973 |
90.60 |
XLON |
18-08-2026 |
08:12:00 |
00198303300TRLO1 |
|
3,667 |
90.64 |
XLON |
18-08-2026 |
08:13:14 |
00198303436TRLO1 |
|
3,198 |
90.54 |
XLON |
18-08-2026 |
08:15:55 |
00198303732TRLO1 |
|
3,342 |
90.54 |
XLON |
18-08-2026 |
08:16:29 |
00198303767TRLO1 |
|
3,706 |
90.58 |
XLON |
18-08-2026 |
08:17:26 |
00198303852TRLO1 |
|
3,239 |
90.58 |
XLON |
18-08-2026 |
08:17:55 |
00198303880TRLO1 |
|
3,167 |
90.94 |
XLON |
18-08-2026 |
08:25:31 |
00198304547TRLO1 |
|
3,359 |
90.86 |
XLON |
18-08-2026 |
08:25:46 |
00198304570TRLO1 |
|
3,534 |
90.74 |
XLON |
18-08-2026 |
08:26:30 |
00198304626TRLO1 |
|
3,496 |
90.92 |
XLON |
18-08-2026 |
08:31:50 |
00198305246TRLO1 |
|
3,253 |
91.00 |
XLON |
18-08-2026 |
08:35:56 |
00198305757TRLO1 |
|
3,702 |
90.90 |
XLON |
18-08-2026 |
08:35:57 |
00198305758TRLO1 |
|
3,128 |
90.88 |
XLON |
18-08-2026 |
08:39:31 |
00198306106TRLO1 |
|
3,638 |
90.80 |
XLON |
18-08-2026 |
08:40:21 |
00198306160TRLO1 |
|
3,410 |
90.68 |
XLON |
18-08-2026 |
08:41:00 |
00198306229TRLO1 |
|
3,724 |
90.78 |
XLON |
18-08-2026 |
08:43:41 |
00198306513TRLO1 |
|
3,721 |
90.80 |
XLON |
18-08-2026 |
08:45:16 |
00198306655TRLO1 |
|
3,231 |
90.86 |
XLON |
18-08-2026 |
08:47:16 |
00198306819TRLO1 |
|
3,304 |
90.76 |
XLON |
18-08-2026 |
08:47:26 |
00198306838TRLO1 |
|
3,149 |
90.86 |
XLON |
18-08-2026 |
08:51:06 |
00198307058TRLO1 |
|
3,546 |
90.90 |
XLON |
18-08-2026 |
08:53:22 |
00198307245TRLO1 |
|
784 |
90.84 |
XLON |
18-08-2026 |
08:54:44 |
00198307362TRLO1 |
|
3,484 |
90.92 |
XLON |
18-08-2026 |
08:55:56 |
00198307456TRLO1 |
|
3,588 |
90.94 |
XLON |
18-08-2026 |
08:58:13 |
00198307829TRLO1 |
|
3,344 |
90.92 |
XLON |
18-08-2026 |
08:58:33 |
00198307843TRLO1 |
|
3,269 |
90.90 |
XLON |
18-08-2026 |
08:59:19 |
00198307883TRLO1 |
|
3,786 |
90.90 |
XLON |
18-08-2026 |
09:00:13 |
00198307952TRLO1 |
|
3,393 |
90.90 |
XLON |
18-08-2026 |
09:00:23 |
00198307962TRLO1 |
|
3,373 |
91.02 |
XLON |
18-08-2026 |
09:01:25 |
00198308114TRLO1 |
|
3,308 |
91.06 |
XLON |
18-08-2026 |
09:04:05 |
00198308363TRLO1 |
|
3,777 |
91.00 |
XLON |
18-08-2026 |
09:04:27 |
00198308410TRLO1 |
|
3,354 |
91.04 |
XLON |
18-08-2026 |
09:05:33 |
00198308520TRLO1 |
|
830 |
90.98 |
XLON |
18-08-2026 |
09:06:41 |
00198308613TRLO1 |
|
38 |
90.98 |
XLON |
18-08-2026 |
09:07:17 |
00198308668TRLO1 |
|
25 |
91.00 |
XLON |
18-08-2026 |
09:08:14 |
00198308775TRLO1 |
|
50 |
91.00 |
XLON |
18-08-2026 |
09:08:34 |
00198308835TRLO1 |
|
2,945 |
91.16 |
XLON |
18-08-2026 |
09:11:10 |
00198309062TRLO1 |
|
670 |
91.16 |
XLON |
18-08-2026 |
09:11:10 |
00198309063TRLO1 |
|
3,263 |
91.12 |
XLON |
18-08-2026 |
09:17:09 |
00198309501TRLO1 |
|
3,505 |
91.04 |
XLON |
18-08-2026 |
09:17:51 |
00198309556TRLO1 |
|
3,490 |
91.08 |
XLON |
18-08-2026 |
09:19:25 |
00198309669TRLO1 |
|
3,285 |
91.04 |
XLON |
18-08-2026 |
09:20:13 |
00198309725TRLO1 |
|
2,926 |
90.92 |
XLON |
18-08-2026 |
09:21:36 |
00198309846TRLO1 |
|
547 |
90.92 |
XLON |
18-08-2026 |
09:21:36 |
00198309847TRLO1 |
|
374 |
90.90 |
XLON |
18-08-2026 |
09:23:33 |
00198309938TRLO1 |
|
2,904 |
90.90 |
XLON |
18-08-2026 |
09:23:33 |
00198309939TRLO1 |
|
99 |
90.94 |
XLON |
18-08-2026 |
09:26:06 |
00198310102TRLO1 |
|
778 |
90.96 |
XLON |
18-08-2026 |
09:26:11 |
00198310109TRLO1 |
|
3,739 |
90.98 |
XLON |
18-08-2026 |
09:26:13 |
00198310117TRLO1 |
|
13 |
91.02 |
XLON |
18-08-2026 |
09:29:28 |
00198310257TRLO1 |
|
66 |
91.02 |
XLON |
18-08-2026 |
09:29:28 |
00198310258TRLO1 |
|
3,766 |
91.08 |
XLON |
18-08-2026 |
09:30:59 |
00198310379TRLO1 |
|
3,352 |
91.02 |
XLON |
18-08-2026 |
09:34:16 |
00198310565TRLO1 |
|
791 |
91.04 |
XLON |
18-08-2026 |
09:35:41 |
00198310634TRLO1 |
|
284 |
91.06 |
XLON |
18-08-2026 |
09:39:30 |
00198310875TRLO1 |
|
3,041 |
91.06 |
XLON |
18-08-2026 |
09:39:32 |
00198310877TRLO1 |
|
3,513 |
91.00 |
XLON |
18-08-2026 |
09:39:40 |
00198310882TRLO1 |
|
3,572 |
91.02 |
XLON |
18-08-2026 |
09:39:43 |
00198310885TRLO1 |
|
3,802 |
91.04 |
XLON |
18-08-2026 |
09:45:09 |
00198311239TRLO1 |
|
3,310 |
90.98 |
XLON |
18-08-2026 |
09:48:01 |
00198311419TRLO1 |
|
2,540 |
90.90 |
XLON |
18-08-2026 |
09:49:23 |
00198311497TRLO1 |
|
934 |
90.90 |
XLON |
18-08-2026 |
09:49:23 |
00198311498TRLO1 |
|
3,716 |
90.96 |
XLON |
18-08-2026 |
09:49:31 |
00198311513TRLO1 |
|
3,184 |
90.90 |
XLON |
18-08-2026 |
09:49:57 |
00198311542TRLO1 |
|
2,014 |
90.92 |
XLON |
18-08-2026 |
10:00:15 |
00198312136TRLO1 |
|
1,165 |
90.92 |
XLON |
18-08-2026 |
10:02:43 |
00198312309TRLO1 |
|
3,521 |
90.88 |
XLON |
18-08-2026 |
10:05:38 |
00198312560TRLO1 |
|
3,337 |
90.76 |
XLON |
18-08-2026 |
10:05:44 |
00198312568TRLO1 |
|
3,477 |
90.86 |
XLON |
18-08-2026 |
10:07:15 |
00198312719TRLO1 |
|
3,240 |
90.84 |
XLON |
18-08-2026 |
10:08:03 |
00198312761TRLO1 |
|
385 |
90.80 |
XLON |
18-08-2026 |
10:13:40 |
00198313069TRLO1 |
|
3,084 |
90.80 |
XLON |
18-08-2026 |
10:13:40 |
00198313070TRLO1 |
|
128 |
90.78 |
XLON |
18-08-2026 |
10:16:39 |
00198313261TRLO1 |
|
3,258 |
90.78 |
XLON |
18-08-2026 |
10:16:39 |
00198313262TRLO1 |
|
461 |
90.80 |
XLON |
18-08-2026 |
10:16:56 |
00198313277TRLO1 |
|
2,873 |
90.80 |
XLON |
18-08-2026 |
10:16:56 |
00198313278TRLO1 |
|
3,345 |
90.68 |
XLON |
18-08-2026 |
10:17:27 |
00198313308TRLO1 |
|
3,174 |
90.78 |
XLON |
18-08-2026 |
10:21:23 |
00198313531TRLO1 |
|
3,711 |
90.92 |
XLON |
18-08-2026 |
10:23:04 |
00198313627TRLO1 |
|
3,214 |
90.92 |
XLON |
18-08-2026 |
10:25:58 |
00198313831TRLO1 |
|
178 |
90.92 |
XLON |
18-08-2026 |
10:26:07 |
00198313842TRLO1 |
|
3,242 |
90.86 |
XLON |
18-08-2026 |
10:27:03 |
00198313891TRLO1 |
|
3,493 |
90.84 |
XLON |
18-08-2026 |
10:28:25 |
00198313986TRLO1 |
|
3,132 |
90.78 |
XLON |
18-08-2026 |
10:29:41 |
00198314095TRLO1 |
|
3,206 |
90.80 |
XLON |
18-08-2026 |
10:35:11 |
00198314532TRLO1 |
|
1,395 |
90.84 |
XLON |
18-08-2026 |
10:36:58 |
00198314629TRLO1 |
|
2,070 |
90.84 |
XLON |
18-08-2026 |
10:36:58 |
00198314630TRLO1 |
|
3,627 |
90.88 |
XLON |
18-08-2026 |
10:40:20 |
00198314859TRLO1 |
|
111 |
90.88 |
XLON |
18-08-2026 |
10:40:25 |
00198314873TRLO1 |
|
68 |
90.88 |
XLON |
18-08-2026 |
10:40:25 |
00198314875TRLO1 |
|
3,299 |
90.88 |
XLON |
18-08-2026 |
10:40:29 |
00198314883TRLO1 |
|
3,364 |
90.90 |
XLON |
18-08-2026 |
10:43:27 |
00198315075TRLO1 |
|
750 |
90.96 |
XLON |
18-08-2026 |
10:47:42 |
00198315365TRLO1 |
|
2,456 |
90.96 |
XLON |
18-08-2026 |
10:47:42 |
00198315366TRLO1 |
|
3,546 |
90.92 |
XLON |
18-08-2026 |
10:48:22 |
00198315463TRLO1 |
|
3,287 |
91.28 |
XLON |
18-08-2026 |
10:56:14 |
00198316012TRLO1 |
|
3,585 |
91.30 |
XLON |
18-08-2026 |
10:57:50 |
00198316080TRLO1 |
|
3,215 |
91.26 |
XLON |
18-08-2026 |
10:58:09 |
00198316097TRLO1 |
|
3,248 |
91.22 |
XLON |
18-08-2026 |
10:59:10 |
00198316143TRLO1 |
|
3,762 |
91.18 |
XLON |
18-08-2026 |
10:59:35 |
00198316185TRLO1 |
|
2,965 |
91.20 |
XLON |
18-08-2026 |
11:00:01 |
00198316211TRLO1 |
|
805 |
91.20 |
XLON |
18-08-2026 |
11:00:01 |
00198316212TRLO1 |
|
2,385 |
91.26 |
XLON |
18-08-2026 |
11:01:28 |
00198316295TRLO1 |
|
854 |
91.26 |
XLON |
18-08-2026 |
11:01:28 |
00198316296TRLO1 |
|
3,184 |
91.20 |
XLON |
18-08-2026 |
11:02:28 |
00198316353TRLO1 |
|
3,615 |
91.16 |
XLON |
18-08-2026 |
11:02:45 |
00198316370TRLO1 |
|
3,206 |
91.10 |
XLON |
18-08-2026 |
11:02:52 |
00198316375TRLO1 |
|
868 |
91.08 |
XLON |
18-08-2026 |
11:04:38 |
00198316461TRLO1 |
|
2,306 |
91.08 |
XLON |
18-08-2026 |
11:04:38 |
00198316462TRLO1 |
|
41 |
91.08 |
XLON |
18-08-2026 |
11:04:38 |
00198316463TRLO1 |
|
3,792 |
91.06 |
XLON |
18-08-2026 |
11:05:01 |
00198316481TRLO1 |
|
2,865 |
91.04 |
XLON |
18-08-2026 |
11:05:55 |
00198316538TRLO1 |
|
264 |
91.04 |
XLON |
18-08-2026 |
11:07:47 |
00198316652TRLO1 |
|
3,433 |
91.04 |
XLON |
18-08-2026 |
11:09:55 |
00198316741TRLO1 |
|
963 |
91.00 |
XLON |
18-08-2026 |
11:10:02 |
00198316752TRLO1 |
|
2,833 |
91.00 |
XLON |
18-08-2026 |
11:10:02 |
00198316753TRLO1 |
|
1,637 |
90.98 |
XLON |
18-08-2026 |
11:10:08 |
00198316776TRLO1 |
|
1,504 |
90.98 |
XLON |
18-08-2026 |
11:10:08 |
00198316777TRLO1 |
|
3,229 |
90.92 |
XLON |
18-08-2026 |
11:10:23 |
00198316794TRLO1 |
|
3,760 |
90.86 |
XLON |
18-08-2026 |
11:10:54 |
00198316812TRLO1 |
|
207 |
90.84 |
XLON |
18-08-2026 |
11:11:30 |
00198316860TRLO1 |
|
1,702 |
90.84 |
XLON |
18-08-2026 |
11:12:38 |
00198316933TRLO1 |
|
1,663 |
90.84 |
XLON |
18-08-2026 |
11:12:38 |
00198316934TRLO1 |
|
389 |
90.82 |
XLON |
18-08-2026 |
11:15:39 |
00198317100TRLO1 |
|
1,945 |
90.82 |
XLON |
18-08-2026 |
11:15:39 |
00198317101TRLO1 |
|
1,196 |
90.82 |
XLON |
18-08-2026 |
11:15:39 |
00198317102TRLO1 |
|
223 |
90.80 |
XLON |
18-08-2026 |
11:19:38 |
00198317313TRLO1 |
|
4 |
90.80 |
XLON |
18-08-2026 |
11:19:39 |
00198317314TRLO1 |
|
3,299 |
90.80 |
XLON |
18-08-2026 |
11:20:00 |
00198317340TRLO1 |
|
939 |
90.70 |
XLON |
18-08-2026 |
11:20:54 |
00198317398TRLO1 |
|
2,637 |
90.72 |
XLON |
18-08-2026 |
11:21:53 |
00198317438TRLO1 |
|
545 |
90.72 |
XLON |
18-08-2026 |
11:21:54 |
00198317439TRLO1 |
|
566 |
90.72 |
XLON |
18-08-2026 |
11:22:23 |
00198317471TRLO1 |
|
11 |
90.70 |
XLON |
18-08-2026 |
11:27:55 |
00198317761TRLO1 |
|
2,403 |
90.70 |
XLON |
18-08-2026 |
11:28:56 |
00198317798TRLO1 |
|
55 |
90.70 |
XLON |
18-08-2026 |
11:28:56 |
00198317799TRLO1 |
|
1,159 |
90.70 |
XLON |
18-08-2026 |
11:28:56 |
00198317800TRLO1 |
|
3,583 |
90.72 |
XLON |
18-08-2026 |
11:32:44 |
00198318017TRLO1 |
|
3,761 |
90.70 |
XLON |
18-08-2026 |
11:32:45 |
00198318019TRLO1 |
|
3,531 |
90.66 |
XLON |
18-08-2026 |
11:34:03 |
00198318081TRLO1 |
|
3,208 |
90.70 |
XLON |
18-08-2026 |
11:35:33 |
00198318168TRLO1 |
|
3,169 |
90.70 |
XLON |
18-08-2026 |
11:39:34 |
00198318335TRLO1 |
|
576 |
90.68 |
XLON |
18-08-2026 |
11:41:35 |
00198318433TRLO1 |
|
2,795 |
90.68 |
XLON |
18-08-2026 |
11:41:35 |
00198318434TRLO1 |
|
3,309 |
90.64 |
XLON |
18-08-2026 |
11:42:15 |
00198318463TRLO1 |
|
1,643 |
90.72 |
XLON |
18-08-2026 |
11:45:28 |
00198318705TRLO1 |
|
1,660 |
90.72 |
XLON |
18-08-2026 |
11:45:28 |
00198318706TRLO1 |
|
3,799 |
90.70 |
XLON |
18-08-2026 |
11:46:51 |
00198318772TRLO1 |
|
3,419 |
90.60 |
XLON |
18-08-2026 |
11:48:15 |
00198318830TRLO1 |
|
3,316 |
90.62 |
XLON |
18-08-2026 |
11:50:46 |
00198319018TRLO1 |
|
302 |
90.64 |
XLON |
18-08-2026 |
11:50:47 |
00198319020TRLO1 |
|
3,565 |
90.70 |
XLON |
18-08-2026 |
11:54:06 |
00198319277TRLO1 |
|
3,335 |
90.68 |
XLON |
18-08-2026 |
11:57:44 |
00198319421TRLO1 |
|
1,893 |
90.80 |
XLON |
18-08-2026 |
12:06:04 |
00198319921TRLO1 |
|
1,741 |
90.80 |
XLON |
18-08-2026 |
12:06:24 |
00198319929TRLO1 |
|
3,626 |
90.76 |
XLON |
18-08-2026 |
12:06:55 |
00198319958TRLO1 |
|
1,674 |
90.90 |
XLON |
18-08-2026 |
12:15:07 |
00198320365TRLO1 |
|
1,699 |
90.90 |
XLON |
18-08-2026 |
12:15:07 |
00198320366TRLO1 |
|
3,505 |
90.86 |
XLON |
18-08-2026 |
12:16:26 |
00198320431TRLO1 |
|
3,594 |
90.94 |
XLON |
18-08-2026 |
12:25:57 |
00198321051TRLO1 |
|
3,349 |
90.90 |
XLON |
18-08-2026 |
12:26:10 |
00198321060TRLO1 |
|
3,424 |
90.84 |
XLON |
18-08-2026 |
12:27:15 |
00198321152TRLO1 |
|
3,478 |
90.82 |
XLON |
18-08-2026 |
12:30:38 |
00198321333TRLO1 |
|
3,352 |
90.74 |
XLON |
18-08-2026 |
12:32:34 |
00198321569TRLO1 |
|
3,357 |
90.82 |
XLON |
18-08-2026 |
12:32:37 |
00198321577TRLO1 |
|
3,235 |
90.80 |
XLON |
18-08-2026 |
12:32:39 |
00198321578TRLO1 |
|
3,305 |
90.88 |
XLON |
18-08-2026 |
12:37:35 |
00198321853TRLO1 |
|
3,385 |
90.84 |
XLON |
18-08-2026 |
12:39:07 |
00198321934TRLO1 |
|
405 |
90.98 |
XLON |
18-08-2026 |
12:46:59 |
00198322395TRLO1 |
|
2,000 |
90.98 |
XLON |
18-08-2026 |
12:48:10 |
00198322476TRLO1 |
|
851 |
90.98 |
XLON |
18-08-2026 |
12:48:10 |
00198322477TRLO1 |
|
3,554 |
90.94 |
XLON |
18-08-2026 |
12:48:34 |
00198322506TRLO1 |
|
3,546 |
90.88 |
XLON |
18-08-2026 |
12:48:40 |
00198322510TRLO1 |
|
3,633 |
90.86 |
XLON |
18-08-2026 |
12:54:51 |
00198322853TRLO1 |
|
2,730 |
90.90 |
XLON |
18-08-2026 |
12:57:14 |
00198322963TRLO1 |
|
221 |
90.90 |
XLON |
18-08-2026 |
12:57:17 |
00198322966TRLO1 |
|
519 |
90.90 |
XLON |
18-08-2026 |
12:57:17 |
00198322967TRLO1 |
|
56 |
90.88 |
XLON |
18-08-2026 |
12:58:10 |
00198322996TRLO1 |
|
3,556 |
90.88 |
XLON |
18-08-2026 |
12:58:10 |
00198322997TRLO1 |
|
3,807 |
90.90 |
XLON |
18-08-2026 |
12:59:47 |
00198323054TRLO1 |
|
136 |
90.84 |
XLON |
18-08-2026 |
12:59:55 |
00198323057TRLO1 |
|
3,323 |
90.84 |
XLON |
18-08-2026 |
12:59:55 |
00198323058TRLO1 |
|
3,160 |
90.84 |
XLON |
18-08-2026 |
13:00:35 |
00198323075TRLO1 |
|
54 |
90.96 |
XLON |
18-08-2026 |
13:05:07 |
00198323241TRLO1 |
|
3,183 |
90.96 |
XLON |
18-08-2026 |
13:05:10 |
00198323242TRLO1 |
|
3,145 |
90.94 |
XLON |
18-08-2026 |
13:06:02 |
00198323275TRLO1 |
|
265 |
90.96 |
XLON |
18-08-2026 |
13:06:13 |
00198323282TRLO1 |
|
160 |
90.98 |
XLON |
18-08-2026 |
13:07:11 |
00198323330TRLO1 |
|
3,065 |
90.98 |
XLON |
18-08-2026 |
13:07:11 |
00198323331TRLO1 |
|
1,913 |
90.92 |
XLON |
18-08-2026 |
13:07:31 |
00198323349TRLO1 |
|
1,710 |
90.92 |
XLON |
18-08-2026 |
13:07:31 |
00198323350TRLO1 |
|
3,437 |
90.86 |
XLON |
18-08-2026 |
13:09:35 |
00198323434TRLO1 |
|
500 |
90.94 |
XLON |
18-08-2026 |
13:10:57 |
00198323479TRLO1 |
|
1,156 |
90.96 |
XLON |
18-08-2026 |
13:11:40 |
00198323504TRLO1 |
|
820 |
90.96 |
XLON |
18-08-2026 |
13:11:40 |
00198323505TRLO1 |
|
51 |
90.96 |
XLON |
18-08-2026 |
13:11:40 |
00198323506TRLO1 |
|
1,638 |
90.96 |
XLON |
18-08-2026 |
13:11:48 |
00198323510TRLO1 |
|
3,269 |
90.92 |
XLON |
18-08-2026 |
13:14:13 |
00198323609TRLO1 |
|
3,386 |
90.92 |
XLON |
18-08-2026 |
13:15:21 |
00198323655TRLO1 |
|
3,519 |
90.92 |
XLON |
18-08-2026 |
13:17:07 |
00198323746TRLO1 |
|
1,670 |
91.16 |
XLON |
18-08-2026 |
13:23:18 |
00198324167TRLO1 |
|
3,310 |
91.18 |
XLON |
18-08-2026 |
13:24:35 |
00198324271TRLO1 |
|
3,789 |
91.16 |
XLON |
18-08-2026 |
13:24:36 |
00198324273TRLO1 |
|
1,774 |
91.14 |
XLON |
18-08-2026 |
13:26:13 |
00198324389TRLO1 |
|
1,562 |
91.14 |
XLON |
18-08-2026 |
13:26:13 |
00198324390TRLO1 |
|
978 |
91.20 |
XLON |
18-08-2026 |
13:27:02 |
00198324437TRLO1 |
|
2,401 |
91.20 |
XLON |
18-08-2026 |
13:27:02 |
00198324438TRLO1 |
|
73 |
91.26 |
XLON |
18-08-2026 |
13:29:31 |
00198324571TRLO1 |
|
3,311 |
91.26 |
XLON |
18-08-2026 |
13:29:32 |
00198324572TRLO1 |
|
860 |
91.24 |
XLON |
18-08-2026 |
13:30:03 |
00198324594TRLO1 |
|
2,622 |
91.24 |
XLON |
18-08-2026 |
13:30:03 |
00198324595TRLO1 |
|
3,724 |
91.22 |
XLON |
18-08-2026 |
13:30:11 |
00198324602TRLO1 |
|
3,450 |
91.12 |
XLON |
18-08-2026 |
13:32:59 |
00198324745TRLO1 |
|
3,551 |
91.10 |
XLON |
18-08-2026 |
13:36:47 |
00198324914TRLO1 |
|
3,427 |
91.16 |
XLON |
18-08-2026 |
13:41:50 |
00198325128TRLO1 |
|
841 |
91.14 |
XLON |
18-08-2026 |
13:45:45 |
00198325327TRLO1 |
|
215 |
91.18 |
XLON |
18-08-2026 |
13:50:12 |
00198325491TRLO1 |
|
3,305 |
91.18 |
XLON |
18-08-2026 |
13:50:12 |
00198325492TRLO1 |
|
274 |
91.20 |
XLON |
18-08-2026 |
13:53:23 |
00198325621TRLO1 |
|
1,550 |
91.20 |
XLON |
18-08-2026 |
13:53:44 |
00198325644TRLO1 |
|
1,614 |
91.20 |
XLON |
18-08-2026 |
13:53:44 |
00198325645TRLO1 |
|
3,486 |
91.20 |
XLON |
18-08-2026 |
13:57:37 |
00198325810TRLO1 |
|
3,773 |
91.18 |
XLON |
18-08-2026 |
13:59:18 |
00198325903TRLO1 |
|
3 |
91.24 |
XLON |
18-08-2026 |
14:01:07 |
00198325984TRLO1 |
|
3,553 |
91.44 |
XLON |
18-08-2026 |
14:01:51 |
00198326045TRLO1 |
|
3,141 |
91.46 |
XLON |
18-08-2026 |
14:03:13 |
00198326119TRLO1 |
|
3,741 |
91.38 |
XLON |
18-08-2026 |
14:03:26 |
00198326122TRLO1 |
|
3,206 |
91.36 |
XLON |
18-08-2026 |
14:04:20 |
00198326165TRLO1 |
|
3,752 |
91.32 |
XLON |
18-08-2026 |
14:04:33 |
00198326182TRLO1 |
|
3,195 |
91.34 |
XLON |
18-08-2026 |
14:05:16 |
00198326207TRLO1 |
|
3,195 |
91.36 |
XLON |
18-08-2026 |
14:06:51 |
00198326344TRLO1 |
|
3,147 |
91.44 |
XLON |
18-08-2026 |
14:09:21 |
00198326480TRLO1 |
|
3,285 |
91.38 |
XLON |
18-08-2026 |
14:11:28 |
00198326625TRLO1 |
|
3,587 |
91.34 |
XLON |
18-08-2026 |
14:12:12 |
00198326666TRLO1 |
|
3,711 |
91.30 |
XLON |
18-08-2026 |
14:14:03 |
00198326806TRLO1 |
|
1,000 |
91.36 |
XLON |
18-08-2026 |
14:15:16 |
00198326911TRLO1 |
|
3,311 |
91.40 |
XLON |
18-08-2026 |
14:15:40 |
00198326925TRLO1 |
|
3,359 |
91.46 |
XLON |
18-08-2026 |
14:16:56 |
00198327018TRLO1 |
|
435 |
91.46 |
XLON |
18-08-2026 |
14:17:00 |
00198327023TRLO1 |
|
3,687 |
91.42 |
XLON |
18-08-2026 |
14:17:17 |
00198327059TRLO1 |
|
250 |
91.44 |
XLON |
18-08-2026 |
14:18:56 |
00198327212TRLO1 |
|
2,000 |
91.44 |
XLON |
18-08-2026 |
14:18:56 |
00198327213TRLO1 |
|
1,000 |
91.44 |
XLON |
18-08-2026 |
14:18:56 |
00198327214TRLO1 |
|
3,558 |
91.42 |
XLON |
18-08-2026 |
14:19:49 |
00198327278TRLO1 |
|
3,439 |
91.38 |
XLON |
18-08-2026 |
14:20:45 |
00198327367TRLO1 |
|
3,804 |
91.38 |
XLON |
18-08-2026 |
14:21:26 |
00198327434TRLO1 |
|
3,737 |
91.46 |
XLON |
18-08-2026 |
14:24:11 |
00198327576TRLO1 |
|
215 |
91.44 |
XLON |
18-08-2026 |
14:25:03 |
00198327633TRLO1 |
|
3,268 |
91.44 |
XLON |
18-08-2026 |
14:25:03 |
00198327634TRLO1 |
|
3,396 |
91.40 |
XLON |
18-08-2026 |
14:25:20 |
00198327669TRLO1 |
|
53 |
91.44 |
XLON |
18-08-2026 |
14:27:35 |
00198327857TRLO1 |
|
3,437 |
91.60 |
XLON |
18-08-2026 |
14:30:05 |
00198328701TRLO1 |
|
157 |
91.54 |
XLON |
18-08-2026 |
14:30:17 |
00198328794TRLO1 |
|
550 |
91.54 |
XLON |
18-08-2026 |
14:30:17 |
00198328795TRLO1 |
|
797 |
91.54 |
XLON |
18-08-2026 |
14:30:17 |
00198328796TRLO1 |
|
1,707 |
91.54 |
XLON |
18-08-2026 |
14:30:17 |
00198328797TRLO1 |
|
3,454 |
91.50 |
XLON |
18-08-2026 |
14:30:27 |
00198328858TRLO1 |
|
3,766 |
91.60 |
XLON |
18-08-2026 |
14:31:30 |
00198329084TRLO1 |
|
3,746 |
91.52 |
XLON |
18-08-2026 |
14:31:33 |
00198329093TRLO1 |
|
3,515 |
91.42 |
XLON |
18-08-2026 |
14:32:32 |
00198329270TRLO1 |
|
2,385 |
91.56 |
XLON |
18-08-2026 |
14:32:41 |
00198329300TRLO1 |
|
851 |
91.56 |
XLON |
18-08-2026 |
14:32:41 |
00198329301TRLO1 |
|
3,370 |
91.54 |
XLON |
18-08-2026 |
14:33:17 |
00198329445TRLO1 |
|
3,410 |
91.50 |
XLON |
18-08-2026 |
14:34:02 |
00198329631TRLO1 |
|
3,265 |
91.46 |
XLON |
18-08-2026 |
14:35:05 |
00198329902TRLO1 |
|
1,669 |
91.40 |
XLON |
18-08-2026 |
14:35:08 |
00198329918TRLO1 |
|
1,273 |
91.40 |
XLON |
18-08-2026 |
14:35:08 |
00198329919TRLO1 |
|
784 |
91.40 |
XLON |
18-08-2026 |
14:35:08 |
00198329920TRLO1 |
|
3,178 |
91.38 |
XLON |
18-08-2026 |
14:35:24 |
00198329975TRLO1 |
|
3,431 |
91.54 |
XLON |
18-08-2026 |
14:37:06 |
00198330261TRLO1 |
|
3,127 |
91.50 |
XLON |
18-08-2026 |
14:37:07 |
00198330264TRLO1 |
|
3,185 |
91.50 |
XLON |
18-08-2026 |
14:37:08 |
00198330266TRLO1 |
|
3,571 |
91.48 |
XLON |
18-08-2026 |
14:38:05 |
00198330424TRLO1 |
|
3,237 |
91.38 |
XLON |
18-08-2026 |
14:38:26 |
00198330474TRLO1 |
|
63 |
91.56 |
XLON |
18-08-2026 |
14:42:15 |
00198331147TRLO1 |
|
3,252 |
91.72 |
XLON |
18-08-2026 |
14:43:44 |
00198331308TRLO1 |
|
824 |
91.84 |
XLON |
18-08-2026 |
14:43:52 |
00198331318TRLO1 |
|
2,977 |
91.84 |
XLON |
18-08-2026 |
14:43:52 |
00198331319TRLO1 |
|
3,509 |
91.76 |
XLON |
18-08-2026 |
14:45:50 |
00198331626TRLO1 |
|
3,271 |
91.94 |
XLON |
18-08-2026 |
14:48:12 |
00198331900TRLO1 |
|
3,132 |
91.90 |
XLON |
18-08-2026 |
14:51:59 |
00198332325TRLO1 |
|
3,621 |
91.92 |
XLON |
18-08-2026 |
14:55:52 |
00198332691TRLO1 |
|
302 |
91.86 |
XLON |
18-08-2026 |
14:56:29 |
00198332742TRLO1 |
|
3,453 |
91.86 |
XLON |
18-08-2026 |
14:56:29 |
00198332743TRLO1 |
|
3,325 |
91.80 |
XLON |
18-08-2026 |
14:56:33 |
00198332751TRLO1 |
|
3,322 |
91.90 |
XLON |
18-08-2026 |
14:56:34 |
00198332753TRLO1 |
|
3,252 |
91.88 |
XLON |
18-08-2026 |
14:56:43 |
00198332768TRLO1 |
|
3,755 |
91.86 |
XLON |
18-08-2026 |
14:56:58 |
00198332785TRLO1 |
|
3,254 |
91.88 |
XLON |
18-08-2026 |
14:57:47 |
00198332878TRLO1 |
|
3,483 |
91.84 |
XLON |
18-08-2026 |
14:59:16 |
00198333039TRLO1 |
|
2,000 |
91.82 |
XLON |
18-08-2026 |
14:59:55 |
00198333077TRLO1 |
|
1,356 |
91.82 |
XLON |
18-08-2026 |
14:59:55 |
00198333078TRLO1 |
|
3,271 |
91.98 |
XLON |
18-08-2026 |
15:00:10 |
00198333117TRLO1 |
|
2,385 |
91.94 |
XLON |
18-08-2026 |
15:00:10 |
00198333118TRLO1 |
|
1,086 |
91.96 |
XLON |
18-08-2026 |
15:00:10 |
00198333119TRLO1 |
|
1,783 |
91.94 |
XLON |
18-08-2026 |
15:00:12 |
00198333125TRLO1 |
|
432 |
91.94 |
XLON |
18-08-2026 |
15:00:12 |
00198333126TRLO1 |
|
1,281 |
91.94 |
XLON |
18-08-2026 |
15:00:12 |
00198333127TRLO1 |
|
3,313 |
92.00 |
XLON |
18-08-2026 |
15:00:21 |
00198333140TRLO1 |
|
3,633 |
91.98 |
XLON |
18-08-2026 |
15:00:33 |
00198333161TRLO1 |
|
3,669 |
92.00 |
XLON |
18-08-2026 |
15:00:34 |
00198333170TRLO1 |
|
3,202 |
91.98 |
XLON |
18-08-2026 |
15:00:49 |
00198333222TRLO1 |
|
3,133 |
91.94 |
XLON |
18-08-2026 |
15:01:00 |
00198333238TRLO1 |
|
312 |
91.98 |
XLON |
18-08-2026 |
15:01:14 |
00198333324TRLO1 |
|
3,269 |
91.98 |
XLON |
18-08-2026 |
15:01:17 |
00198333332TRLO1 |
|
3,684 |
91.94 |
XLON |
18-08-2026 |
15:01:46 |
00198333385TRLO1 |
|
3,437 |
91.92 |
XLON |
18-08-2026 |
15:02:16 |
00198333436TRLO1 |
|
429 |
91.94 |
XLON |
18-08-2026 |
15:02:56 |
00198333495TRLO1 |
|
412 |
91.94 |
XLON |
18-08-2026 |
15:02:57 |
00198333497TRLO1 |
|
412 |
91.94 |
XLON |
18-08-2026 |
15:02:57 |
00198333498TRLO1 |
|
305 |
91.94 |
XLON |
18-08-2026 |
15:03:00 |
00198333503TRLO1 |
|
1,860 |
91.94 |
XLON |
18-08-2026 |
15:03:01 |
00198333504TRLO1 |
|
3,671 |
91.94 |
XLON |
18-08-2026 |
15:03:23 |
00198333543TRLO1 |
|
3,295 |
91.90 |
XLON |
18-08-2026 |
15:04:00 |
00198333602TRLO1 |
|
3,285 |
91.90 |
XLON |
18-08-2026 |
15:04:07 |
00198333622TRLO1 |
|
376 |
91.86 |
XLON |
18-08-2026 |
15:04:16 |
00198333659TRLO1 |
|
3,148 |
91.86 |
XLON |
18-08-2026 |
15:04:16 |
00198333660TRLO1 |
|
3,497 |
91.82 |
XLON |
18-08-2026 |
15:04:23 |
00198333675TRLO1 |
|
3,496 |
91.76 |
XLON |
18-08-2026 |
15:05:05 |
00198333753TRLO1 |
|
87 |
91.76 |
XLON |
18-08-2026 |
15:05:13 |
00198333785TRLO1 |
|
200,000 |
91.76 |
XLON |
18-08-2026 |
15:05:30 |
00198333819TRLO1 |
|
339 |
91.78 |
XLON |
18-08-2026 |
15:06:08 |
00198333896TRLO1 |
|
1,078 |
91.78 |
XLON |
18-08-2026 |
15:06:23 |
00198333917TRLO1 |
|
1,790 |
91.78 |
XLON |
18-08-2026 |
15:06:23 |
00198333918TRLO1 |
|
3,785 |
91.82 |
XLON |
18-08-2026 |
15:07:20 |
00198334071TRLO1 |
|
445 |
91.80 |
XLON |
18-08-2026 |
15:07:49 |
00198334116TRLO1 |
|
3,388 |
91.84 |
XLON |
18-08-2026 |
15:08:18 |
00198334184TRLO1 |
|
101 |
91.84 |
XLON |
18-08-2026 |
15:08:18 |
00198334185TRLO1 |
|
3,413 |
91.88 |
XLON |
18-08-2026 |
15:08:25 |
00198334194TRLO1 |
|
3,394 |
91.82 |
XLON |
18-08-2026 |
15:08:54 |
00198334236TRLO1 |
|
325 |
91.82 |
XLON |
18-08-2026 |
15:09:42 |
00198334307TRLO1 |
|
3,045 |
91.82 |
XLON |
18-08-2026 |
15:10:02 |
00198334333TRLO1 |
|
387 |
91.82 |
XLON |
18-08-2026 |
15:11:02 |
00198334549TRLO1 |
|
917 |
91.82 |
XLON |
18-08-2026 |
15:11:08 |
00198334579TRLO1 |
|
2,602 |
91.90 |
XLON |
18-08-2026 |
15:11:42 |
00198334631TRLO1 |
|
762 |
91.90 |
XLON |
18-08-2026 |
15:11:42 |
00198334632TRLO1 |
|
2,028 |
91.88 |
XLON |
18-08-2026 |
15:12:09 |
00198334659TRLO1 |
|
1,580 |
91.88 |
XLON |
18-08-2026 |
15:12:09 |
00198334660TRLO1 |
|
3,130 |
91.86 |
XLON |
18-08-2026 |
15:12:43 |
00198334694TRLO1 |
|
3,374 |
91.84 |
XLON |
18-08-2026 |
15:12:46 |
00198334698TRLO1 |
|
324 |
91.84 |
XLON |
18-08-2026 |
15:13:20 |
00198334765TRLO1 |
|
323 |
91.84 |
XLON |
18-08-2026 |
15:13:20 |
00198334766TRLO1 |
|
375 |
91.84 |
XLON |
18-08-2026 |
15:13:24 |
00198334773TRLO1 |
|
374 |
91.84 |
XLON |
18-08-2026 |
15:13:24 |
00198334774TRLO1 |
|
1,770 |
91.84 |
XLON |
18-08-2026 |
15:13:24 |
00198334775TRLO1 |
|
3,430 |
91.84 |
XLON |
18-08-2026 |
15:13:43 |
00198334798TRLO1 |
|
214 |
91.84 |
XLON |
18-08-2026 |
15:13:49 |
00198334807TRLO1 |
|
3,736 |
91.80 |
XLON |
18-08-2026 |
15:14:57 |
00198334912TRLO1 |
|
3,469 |
91.84 |
XLON |
18-08-2026 |
15:15:03 |
00198334930TRLO1 |
|
354 |
91.80 |
XLON |
18-08-2026 |
15:16:06 |
00198335041TRLO1 |
|
3,442 |
91.80 |
XLON |
18-08-2026 |
15:16:10 |
00198335045TRLO1 |
|
308 |
91.78 |
XLON |
18-08-2026 |
15:17:00 |
00198335127TRLO1 |
|
3,466 |
91.78 |
XLON |
18-08-2026 |
15:17:04 |
00198335131TRLO1 |
|
3,451 |
91.72 |
XLON |
18-08-2026 |
15:17:25 |
00198335163TRLO1 |
|
3,149 |
91.78 |
XLON |
18-08-2026 |
15:18:33 |
00198335320TRLO1 |
|
3,360 |
91.76 |
XLON |
18-08-2026 |
15:18:46 |
00198335378TRLO1 |
|
3,479 |
91.72 |
XLON |
18-08-2026 |
15:18:58 |
00198335389TRLO1 |
|
353 |
91.86 |
XLON |
18-08-2026 |
15:21:33 |
00198335669TRLO1 |
|
2,913 |
91.86 |
XLON |
18-08-2026 |
15:22:58 |
00198335815TRLO1 |
|
3,233 |
91.84 |
XLON |
18-08-2026 |
15:23:25 |
00198335879TRLO1 |
|
3,666 |
91.76 |
XLON |
18-08-2026 |
15:23:28 |
00198335884TRLO1 |
|
3,076 |
91.70 |
XLON |
18-08-2026 |
15:23:54 |
00198335909TRLO1 |
|
356 |
91.70 |
XLON |
18-08-2026 |
15:23:54 |
00198335910TRLO1 |
|
3,536 |
91.70 |
XLON |
18-08-2026 |
15:25:07 |
00198336030TRLO1 |
|
3,222 |
91.64 |
XLON |
18-08-2026 |
15:26:06 |
00198336144TRLO1 |
|
3,279 |
91.62 |
XLON |
18-08-2026 |
15:27:25 |
00198336323TRLO1 |
|
1,000 |
91.58 |
XLON |
18-08-2026 |
15:27:53 |
00198336372TRLO1 |
|
3,293 |
91.66 |
XLON |
18-08-2026 |
15:31:17 |
00198336934TRLO1 |
|
3,742 |
91.62 |
XLON |
18-08-2026 |
15:32:28 |
00198337091TRLO1 |
|
3,451 |
91.76 |
XLON |
18-08-2026 |
15:35:06 |
00198337464TRLO1 |
|
3,766 |
91.70 |
XLON |
18-08-2026 |
15:35:26 |
00198337513TRLO1 |
|
3,793 |
91.68 |
XLON |
18-08-2026 |
15:36:06 |
00198337604TRLO1 |
|
3,144 |
91.82 |
XLON |
18-08-2026 |
15:39:49 |
00198338069TRLO1 |
|
865 |
91.80 |
XLON |
18-08-2026 |
15:40:44 |
00198338178TRLO1 |
|
2,518 |
91.80 |
XLON |
18-08-2026 |
15:40:44 |
00198338179TRLO1 |
|
3,233 |
91.74 |
XLON |
18-08-2026 |
15:41:07 |
00198338206TRLO1 |
|
555 |
91.70 |
XLON |
18-08-2026 |
15:42:03 |
00198338351TRLO1 |
|
2,627 |
91.70 |
XLON |
18-08-2026 |
15:42:03 |
00198338352TRLO1 |
|
3,130 |
91.70 |
XLON |
18-08-2026 |
15:42:10 |
00198338354TRLO1 |
|
3,695 |
91.66 |
XLON |
18-08-2026 |
15:43:07 |
00198338491TRLO1 |
|
3,687 |
91.70 |
XLON |
18-08-2026 |
15:44:45 |
00198338761TRLO1 |
|
3,481 |
91.88 |
XLON |
18-08-2026 |
15:46:42 |
00198339077TRLO1 |
|
3,734 |
91.86 |
XLON |
18-08-2026 |
15:46:55 |
00198339106TRLO1 |
|
3,356 |
91.84 |
XLON |
18-08-2026 |
15:47:00 |
00198339113TRLO1 |
|
3,537 |
91.90 |
XLON |
18-08-2026 |
15:47:01 |
00198339116TRLO1 |
|
3,702 |
91.86 |
XLON |
18-08-2026 |
15:47:02 |
00198339117TRLO1 |
|
3,561 |
91.86 |
XLON |
18-08-2026 |
15:47:08 |
00198339123TRLO1 |
|
1,369 |
91.78 |
XLON |
18-08-2026 |
15:47:10 |
00198339127TRLO1 |
|
9 |
91.78 |
XLON |
18-08-2026 |
15:47:10 |
00198339128TRLO1 |
|
2,004 |
91.78 |
XLON |
18-08-2026 |
15:47:48 |
00198339208TRLO1 |
|
3,620 |
91.76 |
XLON |
18-08-2026 |
15:48:49 |
00198339327TRLO1 |
|
3,624 |
91.90 |
XLON |
18-08-2026 |
15:50:54 |
00198339597TRLO1 |
|
3,499 |
91.88 |
XLON |
18-08-2026 |
15:52:23 |
00198339703TRLO1 |
|
1,529 |
91.82 |
XLON |
18-08-2026 |
15:52:35 |
00198339726TRLO1 |
|
905 |
91.82 |
XLON |
18-08-2026 |
15:52:35 |
00198339727TRLO1 |
|
379 |
91.82 |
XLON |
18-08-2026 |
15:52:35 |
00198339728TRLO1 |
|
515 |
91.82 |
XLON |
18-08-2026 |
15:52:35 |
00198339729TRLO1 |
|
2,317 |
91.76 |
XLON |
18-08-2026 |
15:53:20 |
00198339812TRLO1 |
|
1,479 |
91.76 |
XLON |
18-08-2026 |
15:53:23 |
00198339821TRLO1 |
|
3,505 |
91.66 |
XLON |
18-08-2026 |
15:53:27 |
00198339845TRLO1 |
|
900 |
91.68 |
XLON |
18-08-2026 |
15:54:08 |
00198339901TRLO1 |
|
2,229 |
91.68 |
XLON |
18-08-2026 |
15:54:08 |
00198339902TRLO1 |
|
3,739 |
91.68 |
XLON |
18-08-2026 |
15:55:02 |
00198340004TRLO1 |
|
1,378 |
91.72 |
XLON |
18-08-2026 |
15:55:23 |
00198340027TRLO1 |
|
2,391 |
91.72 |
XLON |
18-08-2026 |
15:55:23 |
00198340028TRLO1 |
|
2,327 |
91.72 |
XLON |
18-08-2026 |
15:55:29 |
00198340044TRLO1 |
|
830 |
91.72 |
XLON |
18-08-2026 |
15:55:29 |
00198340045TRLO1 |
|
3,519 |
91.66 |
XLON |
18-08-2026 |
15:56:12 |
00198340130TRLO1 |
|
11 |
91.66 |
XLON |
18-08-2026 |
15:56:12 |
00198340131TRLO1 |
|
81 |
91.66 |
XLON |
18-08-2026 |
15:56:44 |
00198340185TRLO1 |
|
3,037 |
91.62 |
XLON |
18-08-2026 |
15:57:24 |
00198340243TRLO1 |
|
745 |
91.62 |
XLON |
18-08-2026 |
15:57:24 |
00198340244TRLO1 |
|
2,803 |
91.60 |
XLON |
18-08-2026 |
15:57:51 |
00198340347TRLO1 |
|
2,385 |
91.62 |
XLON |
18-08-2026 |
15:58:34 |
00198340440TRLO1 |
|
788 |
91.62 |
XLON |
18-08-2026 |
15:58:34 |
00198340441TRLO1 |
|
3,582 |
91.60 |
XLON |
18-08-2026 |
15:59:42 |
00198340543TRLO1 |
|
1,173 |
91.56 |
XLON |
18-08-2026 |
16:00:02 |
00198340634TRLO1 |
|
775 |
91.56 |
XLON |
18-08-2026 |
16:00:04 |
00198340639TRLO1 |
|
1,277 |
91.56 |
XLON |
18-08-2026 |
16:00:21 |
00198340700TRLO1 |
|
3,637 |
91.56 |
XLON |
18-08-2026 |
16:00:27 |
00198340730TRLO1 |
|
3,360 |
91.50 |
XLON |
18-08-2026 |
16:01:21 |
00198340883TRLO1 |
|
3,756 |
91.54 |
XLON |
18-08-2026 |
16:02:17 |
00198341051TRLO1 |
|
3,638 |
91.70 |
XLON |
18-08-2026 |
16:04:44 |
00198341410TRLO1 |
|
3,784 |
91.64 |
XLON |
18-08-2026 |
16:05:28 |
00198341645TRLO1 |
|
3,712 |
91.62 |
XLON |
18-08-2026 |
16:06:20 |
00198341803TRLO1 |
|
3,629 |
91.58 |
XLON |
18-08-2026 |
16:08:02 |
00198342033TRLO1 |
|
2,185 |
91.60 |
XLON |
18-08-2026 |
16:09:04 |
00198342186TRLO1 |
|
1,401 |
91.60 |
XLON |
18-08-2026 |
16:09:04 |
00198342187TRLO1 |
|
3,774 |
91.56 |
XLON |
18-08-2026 |
16:11:04 |
00198342573TRLO1 |
|
3,577 |
91.54 |
XLON |
18-08-2026 |
16:11:05 |
00198342578TRLO1 |
|
3,786 |
91.56 |
XLON |
18-08-2026 |
16:11:28 |
00198342655TRLO1 |
|
3,671 |
91.52 |
XLON |
18-08-2026 |
16:12:43 |
00198342845TRLO1 |
|
2,000 |
91.48 |
XLON |
18-08-2026 |
16:13:01 |
00198342864TRLO1 |
|
3,336 |
91.62 |
XLON |
18-08-2026 |
16:14:47 |
00198343108TRLO1 |
|
893 |
91.60 |
XLON |
18-08-2026 |
16:14:59 |
00198343132TRLO1 |
|
2,466 |
91.60 |
XLON |
18-08-2026 |
16:15:31 |
00198343231TRLO1 |
|
3,579 |
91.60 |
XLON |
18-08-2026 |
16:16:43 |
00198343416TRLO1 |
|
3,712 |
91.54 |
XLON |
18-08-2026 |
16:17:15 |
00198343478TRLO1 |
|
3,635 |
91.48 |
XLON |
18-08-2026 |
16:17:56 |
00198343567TRLO1 |
|
20,993 |
91.45 |
XLON |
18-08-2026 |
16:18:49 |
00198343712TRLO1 |
|
3,397 |
91.04 |
XLON |
19-08-2026 |
08:04:29 |
00198354161TRLO1 |
|
3,413 |
91.50 |
XLON |
19-08-2026 |
08:05:48 |
00198354335TRLO1 |
|
3,207 |
91.48 |
XLON |
19-08-2026 |
08:06:06 |
00198354369TRLO1 |
|
3,672 |
91.30 |
XLON |
19-08-2026 |
08:06:49 |
00198354432TRLO1 |
|
3,274 |
91.62 |
XLON |
19-08-2026 |
08:12:07 |
00198355085TRLO1 |
|
171 |
91.62 |
XLON |
19-08-2026 |
08:12:07 |
00198355086TRLO1 |
|
3,718 |
91.48 |
XLON |
19-08-2026 |
08:12:11 |
00198355096TRLO1 |
|
3,730 |
91.48 |
XLON |
19-08-2026 |
08:12:29 |
00198355148TRLO1 |
|
886 |
91.30 |
XLON |
19-08-2026 |
08:13:19 |
00198355229TRLO1 |
|
2,739 |
91.30 |
XLON |
19-08-2026 |
08:13:19 |
00198355230TRLO1 |
|
3,326 |
91.20 |
XLON |
19-08-2026 |
08:13:36 |
00198355244TRLO1 |
|
3,202 |
91.00 |
XLON |
19-08-2026 |
08:15:06 |
00198355327TRLO1 |
|
1,185 |
91.22 |
XLON |
19-08-2026 |
08:20:55 |
00198355945TRLO1 |
|
2,606 |
91.22 |
XLON |
19-08-2026 |
08:20:55 |
00198355946TRLO1 |
|
3,423 |
91.58 |
XLON |
19-08-2026 |
08:24:30 |
00198356345TRLO1 |
|
159 |
91.58 |
XLON |
19-08-2026 |
08:24:30 |
00198356346TRLO1 |
|
3,562 |
91.62 |
XLON |
19-08-2026 |
08:25:53 |
00198356487TRLO1 |
|
3,206 |
91.54 |
XLON |
19-08-2026 |
08:26:33 |
00198356550TRLO1 |
|
3,750 |
91.54 |
XLON |
19-08-2026 |
08:28:29 |
00198356718TRLO1 |
|
3,162 |
91.50 |
XLON |
19-08-2026 |
08:29:01 |
00198356764TRLO1 |
|
3,443 |
91.50 |
XLON |
19-08-2026 |
08:29:03 |
00198356768TRLO1 |
|
3,766 |
91.32 |
XLON |
19-08-2026 |
08:29:06 |
00198356772TRLO1 |
|
3,531 |
91.48 |
XLON |
19-08-2026 |
08:30:57 |
00198357040TRLO1 |
|
3,399 |
91.46 |
XLON |
19-08-2026 |
08:32:39 |
00198357330TRLO1 |
|
3,134 |
91.60 |
XLON |
19-08-2026 |
08:37:33 |
00198357742TRLO1 |
|
857 |
91.42 |
XLON |
19-08-2026 |
08:37:36 |
00198357743TRLO1 |
|
2,740 |
91.42 |
XLON |
19-08-2026 |
08:37:36 |
00198357744TRLO1 |
|
62 |
91.52 |
XLON |
19-08-2026 |
08:38:14 |
00198357779TRLO1 |
|
3,295 |
91.52 |
XLON |
19-08-2026 |
08:38:20 |
00198357793TRLO1 |
|
329 |
91.52 |
XLON |
19-08-2026 |
08:38:20 |
00198357794TRLO1 |
|
62 |
91.46 |
XLON |
19-08-2026 |
08:38:45 |
00198357834TRLO1 |
|
456 |
91.56 |
XLON |
19-08-2026 |
08:38:48 |
00198357836TRLO1 |
|
3,473 |
91.58 |
XLON |
19-08-2026 |
08:38:50 |
00198357839TRLO1 |
|
62 |
91.48 |
XLON |
19-08-2026 |
08:39:10 |
00198357865TRLO1 |
|
3,326 |
91.48 |
XLON |
19-08-2026 |
08:39:16 |
00198357871TRLO1 |
|
34 |
91.54 |
XLON |
19-08-2026 |
08:39:31 |
00198357888TRLO1 |
|
35 |
91.54 |
XLON |
19-08-2026 |
08:39:51 |
00198357925TRLO1 |
|
3,738 |
91.54 |
XLON |
19-08-2026 |
08:40:54 |
00198358016TRLO1 |
|
3,740 |
91.44 |
XLON |
19-08-2026 |
08:44:48 |
00198358266TRLO1 |
|
3,713 |
91.54 |
XLON |
19-08-2026 |
08:47:32 |
00198358538TRLO1 |
|
3,726 |
91.52 |
XLON |
19-08-2026 |
08:50:50 |
00198358731TRLO1 |
|
3,655 |
91.56 |
XLON |
19-08-2026 |
08:54:13 |
00198358967TRLO1 |
|
3,409 |
91.60 |
XLON |
19-08-2026 |
08:59:38 |
00198359398TRLO1 |
|
3,752 |
91.58 |
XLON |
19-08-2026 |
09:00:11 |
00198359438TRLO1 |
|
3,733 |
91.58 |
XLON |
19-08-2026 |
09:02:58 |
00198359664TRLO1 |
|
3,670 |
91.58 |
XLON |
19-08-2026 |
09:02:59 |
00198359665TRLO1 |
|
3,669 |
91.52 |
XLON |
19-08-2026 |
09:03:41 |
00198359729TRLO1 |
|
2,438 |
91.60 |
XLON |
19-08-2026 |
09:05:48 |
00198359884TRLO1 |
|
1,222 |
91.60 |
XLON |
19-08-2026 |
09:05:52 |
00198359886TRLO1 |
|
3,631 |
91.58 |
XLON |
19-08-2026 |
09:05:59 |
00198359894TRLO1 |
|
3,801 |
91.54 |
XLON |
19-08-2026 |
09:06:34 |
00198359980TRLO1 |
|
101 |
91.50 |
XLON |
19-08-2026 |
09:07:25 |
00198360067TRLO1 |
|
3,423 |
91.52 |
XLON |
19-08-2026 |
09:08:13 |
00198360156TRLO1 |
|
3,455 |
91.52 |
XLON |
19-08-2026 |
09:08:26 |
00198360172TRLO1 |
|
1,427 |
91.44 |
XLON |
19-08-2026 |
09:08:48 |
00198360207TRLO1 |
|
3,801 |
91.80 |
XLON |
19-08-2026 |
09:13:09 |
00198360627TRLO1 |
|
3,724 |
91.80 |
XLON |
19-08-2026 |
09:13:15 |
00198360635TRLO1 |
|
3,571 |
91.78 |
XLON |
19-08-2026 |
09:14:03 |
00198360680TRLO1 |
|
3,502 |
91.82 |
XLON |
19-08-2026 |
09:14:40 |
00198360759TRLO1 |
|
236 |
91.90 |
XLON |
19-08-2026 |
09:18:27 |
00198361032TRLO1 |
|
3,193 |
91.90 |
XLON |
19-08-2026 |
09:19:23 |
00198361084TRLO1 |
|
3,178 |
92.02 |
XLON |
19-08-2026 |
09:23:59 |
00198361362TRLO1 |
|
3,489 |
92.04 |
XLON |
19-08-2026 |
09:26:39 |
00198361512TRLO1 |
|
3,462 |
92.00 |
XLON |
19-08-2026 |
09:28:13 |
00198361690TRLO1 |
|
2,805 |
92.02 |
XLON |
19-08-2026 |
09:29:37 |
00198361762TRLO1 |
|
398 |
92.02 |
XLON |
19-08-2026 |
09:29:37 |
00198361763TRLO1 |
|
3,197 |
91.98 |
XLON |
19-08-2026 |
09:33:09 |
00198362016TRLO1 |
|
3,712 |
92.10 |
XLON |
19-08-2026 |
09:35:05 |
00198362124TRLO1 |
|
3,711 |
92.06 |
XLON |
19-08-2026 |
09:35:06 |
00198362126TRLO1 |
|
1,937 |
92.14 |
XLON |
19-08-2026 |
09:36:15 |
00198362196TRLO1 |
|
1,361 |
92.14 |
XLON |
19-08-2026 |
09:36:15 |
00198362197TRLO1 |
|
3,814 |
92.10 |
XLON |
19-08-2026 |
09:39:25 |
00198362369TRLO1 |
|
744 |
92.08 |
XLON |
19-08-2026 |
09:39:25 |
00198362370TRLO1 |
|
2,774 |
92.12 |
XLON |
19-08-2026 |
09:39:25 |
00198362371TRLO1 |
|
100 |
92.12 |
XLON |
19-08-2026 |
09:39:30 |
00198362373TRLO1 |
|
174 |
92.12 |
XLON |
19-08-2026 |
09:39:37 |
00198362380TRLO1 |
|
195 |
92.26 |
XLON |
19-08-2026 |
09:41:34 |
00198362477TRLO1 |
|
3,747 |
92.30 |
XLON |
19-08-2026 |
09:43:22 |
00198362563TRLO1 |
|
3,328 |
92.38 |
XLON |
19-08-2026 |
09:46:40 |
00198362743TRLO1 |
|
3,762 |
92.32 |
XLON |
19-08-2026 |
09:50:42 |
00198362981TRLO1 |
|
3,821 |
92.28 |
XLON |
19-08-2026 |
09:50:47 |
00198362985TRLO1 |
|
3,764 |
92.28 |
XLON |
19-08-2026 |
09:51:16 |
00198363047TRLO1 |
|
3,263 |
92.26 |
XLON |
19-08-2026 |
09:55:42 |
00198363279TRLO1 |
|
3,640 |
92.32 |
XLON |
19-08-2026 |
09:56:25 |
00198363306TRLO1 |
|
3,337 |
92.26 |
XLON |
19-08-2026 |
09:57:54 |
00198363375TRLO1 |
|
3,779 |
92.24 |
XLON |
19-08-2026 |
09:58:59 |
00198363446TRLO1 |
|
3,716 |
92.18 |
XLON |
19-08-2026 |
09:59:01 |
00198363449TRLO1 |
|
3,628 |
92.12 |
XLON |
19-08-2026 |
10:01:01 |
00198363530TRLO1 |
|
3,454 |
92.16 |
XLON |
19-08-2026 |
10:03:44 |
00198363726TRLO1 |
|
3,362 |
92.12 |
XLON |
19-08-2026 |
10:05:09 |
00198363864TRLO1 |
|
3,733 |
92.06 |
XLON |
19-08-2026 |
10:05:53 |
00198363966TRLO1 |
|
3,579 |
92.02 |
XLON |
19-08-2026 |
10:10:10 |
00198364249TRLO1 |
|
1,349 |
92.00 |
XLON |
19-08-2026 |
10:14:03 |
00198364473TRLO1 |
|
2,070 |
92.00 |
XLON |
19-08-2026 |
10:14:03 |
00198364474TRLO1 |
|
3,244 |
91.90 |
XLON |
19-08-2026 |
10:14:49 |
00198364533TRLO1 |
|
3,532 |
91.86 |
XLON |
19-08-2026 |
10:19:17 |
00198364986TRLO1 |
|
3,350 |
91.82 |
XLON |
19-08-2026 |
10:19:59 |
00198365017TRLO1 |
|
935 |
91.82 |
XLON |
19-08-2026 |
10:21:53 |
00198365252TRLO1 |
|
2,606 |
91.82 |
XLON |
19-08-2026 |
10:21:53 |
00198365253TRLO1 |
|
3,144 |
91.78 |
XLON |
19-08-2026 |
10:23:21 |
00198365343TRLO1 |
|
3,781 |
91.78 |
XLON |
19-08-2026 |
10:30:56 |
00198365894TRLO1 |
|
3,359 |
91.76 |
XLON |
19-08-2026 |
10:31:17 |
00198365940TRLO1 |
|
3,265 |
91.72 |
XLON |
19-08-2026 |
10:34:12 |
00198366244TRLO1 |
|
3,750 |
91.68 |
XLON |
19-08-2026 |
10:35:08 |
00198366288TRLO1 |
|
3,392 |
91.66 |
XLON |
19-08-2026 |
10:43:45 |
00198366908TRLO1 |
|
3,173 |
91.70 |
XLON |
19-08-2026 |
10:50:15 |
00198367405TRLO1 |
|
282 |
91.68 |
XLON |
19-08-2026 |
10:52:58 |
00198367549TRLO1 |
|
3,108 |
91.68 |
XLON |
19-08-2026 |
10:52:58 |
00198367550TRLO1 |
|
3,241 |
91.66 |
XLON |
19-08-2026 |
10:59:32 |
00198368049TRLO1 |
|
3,197 |
91.62 |
XLON |
19-08-2026 |
10:59:57 |
00198368084TRLO1 |
|
3,663 |
91.78 |
XLON |
19-08-2026 |
11:12:02 |
00198368826TRLO1 |
|
3,543 |
91.74 |
XLON |
19-08-2026 |
11:12:47 |
00198368878TRLO1 |
|
2,602 |
91.78 |
XLON |
19-08-2026 |
11:16:08 |
00198369143TRLO1 |
|
756 |
91.78 |
XLON |
19-08-2026 |
11:16:56 |
00198369270TRLO1 |
|
3,138 |
91.80 |
XLON |
19-08-2026 |
11:20:01 |
00198369527TRLO1 |
|
586 |
91.76 |
XLON |
19-08-2026 |
11:21:06 |
00198369701TRLO1 |
|
3,616 |
91.82 |
XLON |
19-08-2026 |
11:25:05 |
00198370039TRLO1 |
|
3,338 |
91.78 |
XLON |
19-08-2026 |
11:27:27 |
00198370188TRLO1 |
|
3,723 |
91.94 |
XLON |
19-08-2026 |
11:34:04 |
00198370624TRLO1 |
|
3,642 |
91.92 |
XLON |
19-08-2026 |
11:34:05 |
00198370625TRLO1 |
|
3,587 |
91.88 |
XLON |
19-08-2026 |
11:38:01 |
00198370897TRLO1 |
|
3,800 |
91.82 |
XLON |
19-08-2026 |
11:40:19 |
00198371002TRLO1 |
|
272 |
91.76 |
XLON |
19-08-2026 |
11:40:59 |
00198371029TRLO1 |
|
2,349 |
91.76 |
XLON |
19-08-2026 |
11:40:59 |
00198371030TRLO1 |
|
984 |
91.76 |
XLON |
19-08-2026 |
11:40:59 |
00198371031TRLO1 |
|
3,167 |
91.70 |
XLON |
19-08-2026 |
11:42:27 |
00198371120TRLO1 |
|
722 |
91.74 |
XLON |
19-08-2026 |
11:45:03 |
00198371394TRLO1 |
|
3,026 |
91.74 |
XLON |
19-08-2026 |
11:45:17 |
00198371405TRLO1 |
|
61 |
91.70 |
XLON |
19-08-2026 |
11:46:30 |
00198371454TRLO1 |
|
3,607 |
91.84 |
XLON |
19-08-2026 |
11:50:48 |
00198371694TRLO1 |
|
1,005 |
91.82 |
XLON |
19-08-2026 |
11:50:49 |
00198371695TRLO1 |
|
2,576 |
91.82 |
XLON |
19-08-2026 |
11:50:49 |
00198371696TRLO1 |
|
3,613 |
91.84 |
XLON |
19-08-2026 |
11:55:35 |
00198371949TRLO1 |
|
3,418 |
91.90 |
XLON |
19-08-2026 |
12:07:18 |
00198372546TRLO1 |
|
3,513 |
91.90 |
XLON |
19-08-2026 |
12:08:16 |
00198372591TRLO1 |
|
1,337 |
91.86 |
XLON |
19-08-2026 |
12:08:17 |
00198372592TRLO1 |
|
1,827 |
91.86 |
XLON |
19-08-2026 |
12:09:03 |
00198372624TRLO1 |
|
3,528 |
91.76 |
XLON |
19-08-2026 |
12:09:55 |
00198372644TRLO1 |
|
42 |
91.90 |
XLON |
19-08-2026 |
12:20:29 |
00198373287TRLO1 |
|
17 |
91.90 |
XLON |
19-08-2026 |
12:20:29 |
00198373288TRLO1 |
|
43 |
91.90 |
XLON |
19-08-2026 |
12:20:29 |
00198373289TRLO1 |
|
28 |
91.90 |
XLON |
19-08-2026 |
12:20:29 |
00198373290TRLO1 |
|
3,620 |
91.90 |
XLON |
19-08-2026 |
12:20:43 |
00198373308TRLO1 |
|
3,371 |
91.90 |
XLON |
19-08-2026 |
12:24:29 |
00198373610TRLO1 |
|
141 |
91.88 |
XLON |
19-08-2026 |
12:28:03 |
00198373920TRLO1 |
|
3,552 |
91.88 |
XLON |
19-08-2026 |
12:31:33 |
00198374104TRLO1 |
|
3,329 |
91.88 |
XLON |
19-08-2026 |
12:32:43 |
00198374163TRLO1 |
|
3,555 |
91.90 |
XLON |
19-08-2026 |
12:34:22 |
00198374311TRLO1 |
|
3,314 |
91.92 |
XLON |
19-08-2026 |
12:38:33 |
00198374544TRLO1 |
|
3,742 |
91.96 |
XLON |
19-08-2026 |
12:39:32 |
00198374592TRLO1 |
|
3,577 |
91.90 |
XLON |
19-08-2026 |
12:40:54 |
00198374654TRLO1 |
|
3,337 |
91.90 |
XLON |
19-08-2026 |
12:43:05 |
00198374780TRLO1 |
|
3,406 |
91.88 |
XLON |
19-08-2026 |
12:43:10 |
00198374784TRLO1 |
|
575 |
92.48 |
XLON |
19-08-2026 |
12:47:26 |
00198375004TRLO1 |
|
2,957 |
92.48 |
XLON |
19-08-2026 |
12:47:26 |
00198375005TRLO1 |
|
2,357 |
92.42 |
XLON |
19-08-2026 |
12:48:04 |
00198375049TRLO1 |
|
1,086 |
92.42 |
XLON |
19-08-2026 |
12:48:04 |
00198375050TRLO1 |
|
3,230 |
92.36 |
XLON |
19-08-2026 |
12:48:13 |
00198375060TRLO1 |
|
3,263 |
92.50 |
XLON |
19-08-2026 |
12:48:14 |
00198375063TRLO1 |
|
3,229 |
92.46 |
XLON |
19-08-2026 |
12:48:15 |
00198375065TRLO1 |
|
254 |
92.46 |
XLON |
19-08-2026 |
12:48:15 |
00198375066TRLO1 |
|
3,424 |
92.48 |
XLON |
19-08-2026 |
12:48:18 |
00198375072TRLO1 |
|
3,690 |
92.48 |
XLON |
19-08-2026 |
12:49:11 |
00198375123TRLO1 |
|
3,486 |
92.54 |
XLON |
19-08-2026 |
12:49:46 |
00198375144TRLO1 |
|
3,663 |
92.50 |
XLON |
19-08-2026 |
12:50:11 |
00198375171TRLO1 |
|
3,632 |
92.46 |
XLON |
19-08-2026 |
12:50:38 |
00198375227TRLO1 |
|
1,805 |
92.46 |
XLON |
19-08-2026 |
12:51:09 |
00198375246TRLO1 |
|
1,553 |
92.46 |
XLON |
19-08-2026 |
12:51:09 |
00198375247TRLO1 |
|
3,390 |
92.44 |
XLON |
19-08-2026 |
12:51:56 |
00198375295TRLO1 |
|
93 |
92.36 |
XLON |
19-08-2026 |
12:51:59 |
00198375299TRLO1 |
|
3,378 |
92.36 |
XLON |
19-08-2026 |
12:51:59 |
00198375300TRLO1 |
|
3,802 |
92.32 |
XLON |
19-08-2026 |
12:52:22 |
00198375323TRLO1 |
|
3,150 |
92.42 |
XLON |
19-08-2026 |
12:54:05 |
00198375441TRLO1 |
|
3,311 |
92.40 |
XLON |
19-08-2026 |
12:54:52 |
00198375503TRLO1 |
|
3,357 |
92.38 |
XLON |
19-08-2026 |
12:57:37 |
00198375638TRLO1 |
|
3,719 |
92.42 |
XLON |
19-08-2026 |
13:01:36 |
00198375873TRLO1 |
|
1,126 |
92.34 |
XLON |
19-08-2026 |
13:02:12 |
00198375899TRLO1 |
|
2,089 |
92.34 |
XLON |
19-08-2026 |
13:02:12 |
00198375900TRLO1 |
|
1,028 |
92.30 |
XLON |
19-08-2026 |
13:03:57 |
00198375982TRLO1 |
|
3,358 |
92.52 |
XLON |
19-08-2026 |
13:07:37 |
00198376165TRLO1 |
|
3,548 |
92.46 |
XLON |
19-08-2026 |
13:08:08 |
00198376185TRLO1 |
|
3,524 |
92.40 |
XLON |
19-08-2026 |
13:08:28 |
00198376205TRLO1 |
|
3,507 |
92.38 |
XLON |
19-08-2026 |
13:08:42 |
00198376227TRLO1 |
|
3,278 |
92.34 |
XLON |
19-08-2026 |
13:10:16 |
00198376334TRLO1 |
|
3,538 |
92.34 |
XLON |
19-08-2026 |
13:12:17 |
00198376434TRLO1 |
|
3,754 |
92.26 |
XLON |
19-08-2026 |
13:14:42 |
00198376564TRLO1 |
|
2,864 |
92.30 |
XLON |
19-08-2026 |
13:18:50 |
00198376760TRLO1 |
|
611 |
92.30 |
XLON |
19-08-2026 |
13:18:53 |
00198376761TRLO1 |
|
3,544 |
92.42 |
XLON |
19-08-2026 |
13:25:39 |
00198377368TRLO1 |
|
2,118 |
92.36 |
XLON |
19-08-2026 |
13:27:15 |
00198377459TRLO1 |
|
1,204 |
92.36 |
XLON |
19-08-2026 |
13:27:15 |
00198377460TRLO1 |
|
3,189 |
92.34 |
XLON |
19-08-2026 |
13:27:54 |
00198377503TRLO1 |
|
3,419 |
92.30 |
XLON |
19-08-2026 |
13:29:19 |
00198377579TRLO1 |
|
3,577 |
92.24 |
XLON |
19-08-2026 |
13:30:15 |
00198377673TRLO1 |
|
3,408 |
92.16 |
XLON |
19-08-2026 |
13:30:31 |
00198377688TRLO1 |
|
315 |
92.16 |
XLON |
19-08-2026 |
13:30:31 |
00198377689TRLO1 |
|
183 |
92.18 |
XLON |
19-08-2026 |
13:31:39 |
00198377752TRLO1 |
|
3,665 |
92.40 |
XLON |
19-08-2026 |
13:35:06 |
00198378050TRLO1 |
|
3,205 |
92.32 |
XLON |
19-08-2026 |
13:35:16 |
00198378066TRLO1 |
|
3,544 |
92.30 |
XLON |
19-08-2026 |
13:36:16 |
00198378140TRLO1 |
|
3,599 |
92.26 |
XLON |
19-08-2026 |
13:36:19 |
00198378143TRLO1 |
|
3,806 |
92.60 |
XLON |
19-08-2026 |
13:37:29 |
00198378427TRLO1 |
|
3,596 |
92.68 |
XLON |
19-08-2026 |
13:38:00 |
00198378505TRLO1 |
|
3,201 |
92.80 |
XLON |
19-08-2026 |
13:39:41 |
00198378766TRLO1 |
|
3,194 |
92.82 |
XLON |
19-08-2026 |
13:39:54 |
00198378851TRLO1 |
|
3,564 |
92.80 |
XLON |
19-08-2026 |
13:40:01 |
00198378863TRLO1 |
|
3,661 |
92.72 |
XLON |
19-08-2026 |
13:40:32 |
00198378913TRLO1 |
|
1,925 |
92.74 |
XLON |
19-08-2026 |
13:40:37 |
00198378930TRLO1 |
|
1,242 |
92.74 |
XLON |
19-08-2026 |
13:40:37 |
00198378931TRLO1 |
|
2,373 |
92.70 |
XLON |
19-08-2026 |
13:40:48 |
00198378972TRLO1 |
|
879 |
92.70 |
XLON |
19-08-2026 |
13:40:48 |
00198378973TRLO1 |
|
3,426 |
92.98 |
XLON |
19-08-2026 |
13:41:35 |
00198379144TRLO1 |
|
3,335 |
92.88 |
XLON |
19-08-2026 |
13:41:51 |
00198379161TRLO1 |
|
45 |
92.88 |
XLON |
19-08-2026 |
13:41:51 |
00198379162TRLO1 |
|
308 |
92.88 |
XLON |
19-08-2026 |
13:41:51 |
00198379163TRLO1 |
|
3,243 |
92.78 |
XLON |
19-08-2026 |
13:42:05 |
00198379177TRLO1 |
|
527 |
92.78 |
XLON |
19-08-2026 |
13:42:14 |
00198379202TRLO1 |
|
45 |
92.78 |
XLON |
19-08-2026 |
13:42:14 |
00198379203TRLO1 |
|
2,767 |
92.78 |
XLON |
19-08-2026 |
13:42:14 |
00198379204TRLO1 |
|
3,186 |
92.76 |
XLON |
19-08-2026 |
13:42:33 |
00198379223TRLO1 |
|
3,369 |
92.68 |
XLON |
19-08-2026 |
13:43:14 |
00198379277TRLO1 |
|
3,532 |
92.62 |
XLON |
19-08-2026 |
13:43:20 |
00198379283TRLO1 |
|
3,514 |
92.60 |
XLON |
19-08-2026 |
13:43:26 |
00198379296TRLO1 |
|
3,724 |
92.68 |
XLON |
19-08-2026 |
13:44:17 |
00198379357TRLO1 |
|
3,569 |
92.68 |
XLON |
19-08-2026 |
13:45:46 |
00198379509TRLO1 |
|
3,303 |
92.62 |
XLON |
19-08-2026 |
13:46:09 |
00198379533TRLO1 |
|
2,425 |
92.54 |
XLON |
19-08-2026 |
13:47:19 |
00198379659TRLO1 |
|
242 |
92.54 |
XLON |
19-08-2026 |
13:47:19 |
00198379660TRLO1 |
|
954 |
92.54 |
XLON |
19-08-2026 |
13:47:19 |
00198379661TRLO1 |
|
3,260 |
92.48 |
XLON |
19-08-2026 |
13:47:30 |
00198379682TRLO1 |
|
3,229 |
92.48 |
XLON |
19-08-2026 |
13:47:48 |
00198379738TRLO1 |
|
3,364 |
92.44 |
XLON |
19-08-2026 |
13:48:22 |
00198379769TRLO1 |
|
3,685 |
92.64 |
XLON |
19-08-2026 |
13:50:10 |
00198379896TRLO1 |
|
3,589 |
92.56 |
XLON |
19-08-2026 |
13:50:21 |
00198379916TRLO1 |
|
3,606 |
92.80 |
XLON |
19-08-2026 |
13:53:59 |
00198380585TRLO1 |
|
3,704 |
92.76 |
XLON |
19-08-2026 |
13:55:02 |
00198380677TRLO1 |
|
801 |
92.70 |
XLON |
19-08-2026 |
13:55:40 |
00198380732TRLO1 |
|
3,193 |
92.74 |
XLON |
19-08-2026 |
13:57:40 |
00198380858TRLO1 |
|
3,241 |
92.70 |
XLON |
19-08-2026 |
13:59:06 |
00198380983TRLO1 |
|
3,526 |
92.64 |
XLON |
19-08-2026 |
14:00:44 |
00198381168TRLO1 |
|
3,615 |
92.72 |
XLON |
19-08-2026 |
14:01:47 |
00198381256TRLO1 |
|
3,219 |
92.74 |
XLON |
19-08-2026 |
14:03:00 |
00198381328TRLO1 |
|
3,797 |
92.72 |
XLON |
19-08-2026 |
14:03:34 |
00198381363TRLO1 |
|
3,515 |
92.68 |
XLON |
19-08-2026 |
14:03:35 |
00198381367TRLO1 |
|
3,538 |
92.70 |
XLON |
19-08-2026 |
14:04:43 |
00198381451TRLO1 |
|
3,184 |
92.60 |
XLON |
19-08-2026 |
14:04:57 |
00198381466TRLO1 |
|
3,332 |
92.56 |
XLON |
19-08-2026 |
14:05:11 |
00198381486TRLO1 |
|
3,233 |
92.52 |
XLON |
19-08-2026 |
14:06:09 |
00198381571TRLO1 |
|
151 |
92.52 |
XLON |
19-08-2026 |
14:06:09 |
00198381572TRLO1 |
|
31 |
92.52 |
XLON |
19-08-2026 |
14:06:09 |
00198381573TRLO1 |
|
3,687 |
92.64 |
XLON |
19-08-2026 |
14:09:56 |
00198381879TRLO1 |
|
3,209 |
92.58 |
XLON |
19-08-2026 |
14:09:57 |
00198381881TRLO1 |
|
3,154 |
92.60 |
XLON |
19-08-2026 |
14:13:47 |
00198382284TRLO1 |
|
3,363 |
92.76 |
XLON |
19-08-2026 |
14:22:12 |
00198382839TRLO1 |
|
1,050 |
92.74 |
XLON |
19-08-2026 |
14:23:50 |
00198382934TRLO1 |
|
2,678 |
92.74 |
XLON |
19-08-2026 |
14:23:50 |
00198382935TRLO1 |
|
3,667 |
92.72 |
XLON |
19-08-2026 |
14:23:55 |
00198382952TRLO1 |
|
2,072 |
92.70 |
XLON |
19-08-2026 |
14:24:07 |
00198382968TRLO1 |
|
1,649 |
92.70 |
XLON |
19-08-2026 |
14:24:09 |
00198382977TRLO1 |
|
3,131 |
92.92 |
XLON |
19-08-2026 |
14:29:22 |
00198383378TRLO1 |
|
1,074 |
92.88 |
XLON |
19-08-2026 |
14:30:01 |
00198383535TRLO1 |
|
327 |
92.88 |
XLON |
19-08-2026 |
14:30:01 |
00198383536TRLO1 |
|
3,805 |
92.92 |
XLON |
19-08-2026 |
14:30:24 |
00198383992TRLO1 |
|
3,218 |
92.88 |
XLON |
19-08-2026 |
14:30:42 |
00198384039TRLO1 |
|
3,153 |
92.90 |
XLON |
19-08-2026 |
14:30:44 |
00198384044TRLO1 |
|
3,806 |
92.86 |
XLON |
19-08-2026 |
14:30:54 |
00198384074TRLO1 |
|
3,577 |
92.92 |
XLON |
19-08-2026 |
14:31:51 |
00198384268TRLO1 |
|
3,594 |
93.00 |
XLON |
19-08-2026 |
14:32:54 |
00198384522TRLO1 |
|
1,659 |
93.00 |
XLON |
19-08-2026 |
14:33:41 |
00198384668TRLO1 |
|
1,594 |
93.00 |
XLON |
19-08-2026 |
14:33:41 |
00198384669TRLO1 |
|
3,105 |
92.90 |
XLON |
19-08-2026 |
14:34:05 |
00198384804TRLO1 |
|
188 |
92.90 |
XLON |
19-08-2026 |
14:34:05 |
00198384805TRLO1 |
|
3,529 |
93.00 |
XLON |
19-08-2026 |
14:36:00 |
00198385306TRLO1 |
|
3,780 |
93.12 |
XLON |
19-08-2026 |
14:37:08 |
00198385492TRLO1 |
|
3,333 |
93.06 |
XLON |
19-08-2026 |
14:37:22 |
00198385543TRLO1 |
|
116 |
93.06 |
XLON |
19-08-2026 |
14:37:24 |
00198385551TRLO1 |
|
3,431 |
93.00 |
XLON |
19-08-2026 |
14:37:41 |
00198385583TRLO1 |
|
3,419 |
93.02 |
XLON |
19-08-2026 |
14:38:03 |
00198385614TRLO1 |
|
3,278 |
92.98 |
XLON |
19-08-2026 |
14:38:40 |
00198385693TRLO1 |
|
3,220 |
93.36 |
XLON |
19-08-2026 |
14:41:18 |
00198386089TRLO1 |
|
1,484 |
93.34 |
XLON |
19-08-2026 |
14:41:34 |
00198386179TRLO1 |
|
1,679 |
93.34 |
XLON |
19-08-2026 |
14:41:40 |
00198386285TRLO1 |
|
456 |
93.28 |
XLON |
19-08-2026 |
14:42:04 |
00198386447TRLO1 |
|
3,214 |
93.28 |
XLON |
19-08-2026 |
14:42:04 |
00198386448TRLO1 |
|
2,000 |
93.40 |
XLON |
19-08-2026 |
14:43:10 |
00198386621TRLO1 |
|
1,429 |
93.40 |
XLON |
19-08-2026 |
14:43:10 |
00198386622TRLO1 |
|
3,383 |
93.32 |
XLON |
19-08-2026 |
14:43:12 |
00198386630TRLO1 |
|
3,756 |
93.22 |
XLON |
19-08-2026 |
14:43:51 |
00198386774TRLO1 |
|
3,348 |
93.28 |
XLON |
19-08-2026 |
14:45:35 |
00198387003TRLO1 |
|
2,250 |
93.34 |
XLON |
19-08-2026 |
14:46:31 |
00198387105TRLO1 |
|
3,218 |
93.42 |
XLON |
19-08-2026 |
14:48:45 |
00198387326TRLO1 |
|
3,745 |
93.52 |
XLON |
19-08-2026 |
14:48:51 |
00198387334TRLO1 |
|
3,582 |
93.44 |
XLON |
19-08-2026 |
14:49:01 |
00198387354TRLO1 |
|
3,271 |
93.40 |
XLON |
19-08-2026 |
14:49:52 |
00198387475TRLO1 |
|
3,546 |
93.52 |
XLON |
19-08-2026 |
14:50:20 |
00198387529TRLO1 |
|
3,584 |
93.50 |
XLON |
19-08-2026 |
14:51:36 |
00198387681TRLO1 |
|
3,220 |
93.40 |
XLON |
19-08-2026 |
14:51:55 |
00198387755TRLO1 |
|
3,218 |
93.44 |
XLON |
19-08-2026 |
14:52:40 |
00198387886TRLO1 |
|
3,518 |
93.40 |
XLON |
19-08-2026 |
14:53:11 |
00198387993TRLO1 |
|
3,159 |
93.36 |
XLON |
19-08-2026 |
14:54:08 |
00198388165TRLO1 |
|
2,000 |
93.32 |
XLON |
19-08-2026 |
14:55:15 |
00198388306TRLO1 |
|
1,489 |
93.32 |
XLON |
19-08-2026 |
14:55:15 |
00198388307TRLO1 |
|
3,162 |
93.36 |
XLON |
19-08-2026 |
14:58:59 |
00198388797TRLO1 |
|
3,625 |
93.30 |
XLON |
19-08-2026 |
14:59:29 |
00198388855TRLO1 |
|
3,676 |
93.30 |
XLON |
19-08-2026 |
15:00:30 |
00198388997TRLO1 |
|
3,710 |
93.34 |
XLON |
19-08-2026 |
15:01:40 |
00198389202TRLO1 |
|
3,274 |
93.34 |
XLON |
19-08-2026 |
15:02:28 |
00198389339TRLO1 |
|
3,610 |
93.42 |
XLON |
19-08-2026 |
15:04:06 |
00198389573TRLO1 |
|
3,734 |
93.40 |
XLON |
19-08-2026 |
15:04:37 |
00198389639TRLO1 |
|
3,255 |
93.40 |
XLON |
19-08-2026 |
15:04:45 |
00198389664TRLO1 |
|
2,920 |
93.34 |
XLON |
19-08-2026 |
15:05:07 |
00198389728TRLO1 |
|
650 |
93.34 |
XLON |
19-08-2026 |
15:05:07 |
00198389729TRLO1 |
|
3,585 |
93.26 |
XLON |
19-08-2026 |
15:05:45 |
00198389826TRLO1 |
|
3,790 |
93.42 |
XLON |
19-08-2026 |
15:07:36 |
00198390118TRLO1 |
|
3,464 |
93.64 |
XLON |
19-08-2026 |
15:12:14 |
00198390914TRLO1 |
|
3,626 |
93.56 |
XLON |
19-08-2026 |
15:12:50 |
00198391057TRLO1 |
|
2,688 |
93.52 |
XLON |
19-08-2026 |
15:12:51 |
00198391061TRLO1 |
|
791 |
93.52 |
XLON |
19-08-2026 |
15:12:51 |
00198391062TRLO1 |
|
3,143 |
93.52 |
XLON |
19-08-2026 |
15:14:10 |
00198391336TRLO1 |
|
3,736 |
93.46 |
XLON |
19-08-2026 |
15:14:13 |
00198391341TRLO1 |
|
460 |
93.42 |
XLON |
19-08-2026 |
15:15:05 |
00198391613TRLO1 |
|
196 |
93.42 |
XLON |
19-08-2026 |
15:15:05 |
00198391614TRLO1 |
|
312 |
93.42 |
XLON |
19-08-2026 |
15:15:05 |
00198391615TRLO1 |
|
1,032 |
93.42 |
XLON |
19-08-2026 |
15:15:05 |
00198391616TRLO1 |
|
1,738 |
93.42 |
XLON |
19-08-2026 |
15:15:05 |
00198391617TRLO1 |
|
3,542 |
93.50 |
XLON |
19-08-2026 |
15:15:43 |
00198391725TRLO1 |
|
3,270 |
93.54 |
XLON |
19-08-2026 |
15:16:14 |
00198391794TRLO1 |
|
3,589 |
93.50 |
XLON |
19-08-2026 |
15:16:19 |
00198391806TRLO1 |
|
3,393 |
93.48 |
XLON |
19-08-2026 |
15:16:36 |
00198391850TRLO1 |
|
3,270 |
93.48 |
XLON |
19-08-2026 |
15:17:00 |
00198391934TRLO1 |
|
3,799 |
93.52 |
XLON |
19-08-2026 |
15:18:25 |
00198392192TRLO1 |
|
3,557 |
93.48 |
XLON |
19-08-2026 |
15:19:10 |
00198392296TRLO1 |
|
3,550 |
93.80 |
XLON |
19-08-2026 |
15:21:51 |
00198392777TRLO1 |
|
3,681 |
93.92 |
XLON |
19-08-2026 |
15:22:41 |
00198392932TRLO1 |
|
3,147 |
94.00 |
XLON |
19-08-2026 |
15:24:49 |
00198393168TRLO1 |
|
3,349 |
93.92 |
XLON |
19-08-2026 |
15:24:54 |
00198393173TRLO1 |
|
3,213 |
94.00 |
XLON |
19-08-2026 |
15:26:05 |
00198393413TRLO1 |
|
3,665 |
94.06 |
XLON |
19-08-2026 |
15:27:18 |
00198393543TRLO1 |
|
3,133 |
94.16 |
XLON |
19-08-2026 |
15:30:20 |
00198393990TRLO1 |
|
111,618 |
94.30 |
XLON |
19-08-2026 |
15:31:20 |
00198394124TRLO1 |
|
3,278 |
94.34 |
XLON |
19-08-2026 |
15:31:26 |
00198394139TRLO1 |
|
2,290 |
94.32 |
XLON |
19-08-2026 |
15:31:50 |
00198394173TRLO1 |
|
1,091 |
94.32 |
XLON |
19-08-2026 |
15:31:50 |
00198394174TRLO1 |
|
3,204 |
94.36 |
XLON |
19-08-2026 |
15:35:22 |
00198394615TRLO1 |
|
3,204 |
94.26 |
XLON |
19-08-2026 |
15:35:35 |
00198394639TRLO1 |
|
753 |
94.32 |
XLON |
19-08-2026 |
15:37:02 |
00198394782TRLO1 |
|
2,961 |
94.32 |
XLON |
19-08-2026 |
15:37:02 |
00198394783TRLO1 |
|
3,669 |
94.34 |
XLON |
19-08-2026 |
15:37:34 |
00198394853TRLO1 |
|
3,187 |
94.22 |
XLON |
19-08-2026 |
15:37:53 |
00198394895TRLO1 |
|
3,459 |
94.20 |
XLON |
19-08-2026 |
15:39:35 |
00198395104TRLO1 |
|
483 |
94.18 |
XLON |
19-08-2026 |
15:40:17 |
00198395179TRLO1 |
|
2,900 |
94.18 |
XLON |
19-08-2026 |
15:41:27 |
00198395373TRLO1 |
|
2,574 |
94.14 |
XLON |
19-08-2026 |
15:42:05 |
00198395489TRLO1 |
|
787 |
94.14 |
XLON |
19-08-2026 |
15:42:11 |
00198395498TRLO1 |
|
3,281 |
94.28 |
XLON |
19-08-2026 |
15:42:23 |
00198395528TRLO1 |
|
3,398 |
94.18 |
XLON |
19-08-2026 |
15:42:29 |
00198395538TRLO1 |
|
1,357 |
94.04 |
XLON |
19-08-2026 |
15:42:43 |
00198395605TRLO1 |
|
1,774 |
94.04 |
XLON |
19-08-2026 |
15:42:43 |
00198395606TRLO1 |
|
3,392 |
94.10 |
XLON |
19-08-2026 |
15:45:15 |
00198395940TRLO1 |
|
3,551 |
94.14 |
XLON |
19-08-2026 |
15:45:25 |
00198395953TRLO1 |
|
3,171 |
94.16 |
XLON |
19-08-2026 |
15:47:28 |
00198396213TRLO1 |
|
1,925 |
94.16 |
XLON |
19-08-2026 |
15:48:23 |
00198396314TRLO1 |
|
1,668 |
94.16 |
XLON |
19-08-2026 |
15:48:23 |
00198396315TRLO1 |
|
1,580 |
94.12 |
XLON |
19-08-2026 |
15:49:03 |
00198396363TRLO1 |
|
1,740 |
94.12 |
XLON |
19-08-2026 |
15:49:03 |
00198396364TRLO1 |
|
3,310 |
94.06 |
XLON |
19-08-2026 |
15:50:35 |
00198396549TRLO1 |
|
1,626 |
94.00 |
XLON |
19-08-2026 |
15:51:20 |
00198396647TRLO1 |
|
2,095 |
94.00 |
XLON |
19-08-2026 |
15:51:34 |
00198396691TRLO1 |
|
3,396 |
93.98 |
XLON |
19-08-2026 |
15:53:05 |
00198396859TRLO1 |
|
1,991 |
93.88 |
XLON |
19-08-2026 |
15:53:10 |
00198396865TRLO1 |
|
1,377 |
93.88 |
XLON |
19-08-2026 |
15:53:10 |
00198396866TRLO1 |
|
3,276 |
93.90 |
XLON |
19-08-2026 |
15:53:10 |
00198396867TRLO1 |
|
3,529 |
93.98 |
XLON |
19-08-2026 |
15:55:24 |
00198397177TRLO1 |
|
3,698 |
93.96 |
XLON |
19-08-2026 |
15:55:35 |
00198397211TRLO1 |
|
2,944 |
93.94 |
XLON |
19-08-2026 |
15:56:50 |
00198397402TRLO1 |
|
421 |
93.94 |
XLON |
19-08-2026 |
15:56:50 |
00198397403TRLO1 |
|
1,682 |
93.86 |
XLON |
19-08-2026 |
15:56:55 |
00198397417TRLO1 |
|
128 |
93.88 |
XLON |
19-08-2026 |
15:57:33 |
00198397478TRLO1 |
|
3,258 |
94.04 |
XLON |
19-08-2026 |
15:58:21 |
00198397612TRLO1 |
|
3,254 |
94.02 |
XLON |
19-08-2026 |
15:58:38 |
00198397661TRLO1 |
|
3,705 |
93.82 |
XLON |
19-08-2026 |
15:58:41 |
00198397667TRLO1 |
|
3,551 |
93.90 |
XLON |
19-08-2026 |
15:58:43 |
00198397676TRLO1 |
|
3,447 |
93.80 |
XLON |
19-08-2026 |
15:58:47 |
00198397687TRLO1 |
|
3,571 |
93.80 |
XLON |
19-08-2026 |
15:59:21 |
00198397764TRLO1 |
|
3,290 |
93.84 |
XLON |
19-08-2026 |
15:59:43 |
00198397829TRLO1 |
|
3,459 |
93.76 |
XLON |
19-08-2026 |
16:00:05 |
00198397886TRLO1 |
|
3,617 |
93.66 |
XLON |
19-08-2026 |
16:00:10 |
00198397895TRLO1 |
|
3,812 |
93.58 |
XLON |
19-08-2026 |
16:01:11 |
00198398019TRLO1 |
|
3,340 |
93.52 |
XLON |
19-08-2026 |
16:01:25 |
00198398057TRLO1 |
|
3,482 |
93.50 |
XLON |
19-08-2026 |
16:02:07 |
00198398173TRLO1 |
|
2,473 |
93.54 |
XLON |
19-08-2026 |
16:02:07 |
00198398174TRLO1 |
|
1,182 |
93.54 |
XLON |
19-08-2026 |
16:02:07 |
00198398175TRLO1 |
|
160 |
93.64 |
XLON |
19-08-2026 |
16:02:25 |
00198398218TRLO1 |
|
3,311 |
93.64 |
XLON |
19-08-2026 |
16:02:27 |
00198398224TRLO1 |
|
3,780 |
93.68 |
XLON |
19-08-2026 |
16:03:06 |
00198398285TRLO1 |
|
1,482 |
93.62 |
XLON |
19-08-2026 |
16:03:21 |
00198398333TRLO1 |
|
2,260 |
93.62 |
XLON |
19-08-2026 |
16:03:21 |
00198398334TRLO1 |
|
3,787 |
93.66 |
XLON |
19-08-2026 |
16:03:27 |
00198398344TRLO1 |
|
3,414 |
93.74 |
XLON |
19-08-2026 |
16:03:58 |
00198398406TRLO1 |
|
3,525 |
93.72 |
XLON |
19-08-2026 |
16:04:06 |
00198398419TRLO1 |
|
958 |
93.66 |
XLON |
19-08-2026 |
16:04:51 |
00198398559TRLO1 |
|
1,983 |
93.66 |
XLON |
19-08-2026 |
16:04:51 |
00198398560TRLO1 |
|
705 |
93.66 |
XLON |
19-08-2026 |
16:04:51 |
00198398561TRLO1 |
|
3,735 |
93.58 |
XLON |
19-08-2026 |
16:04:54 |
00198398563TRLO1 |
|
2,409 |
93.30 |
XLON |
19-08-2026 |
16:04:58 |
00198398573TRLO1 |
|
998 |
93.30 |
XLON |
19-08-2026 |
16:04:58 |
00198398574TRLO1 |
|
3,442 |
93.36 |
XLON |
19-08-2026 |
16:07:14 |
00198398823TRLO1 |
|
3,519 |
93.30 |
XLON |
19-08-2026 |
16:07:23 |
00198398837TRLO1 |
|
3,680 |
93.28 |
XLON |
19-08-2026 |
16:08:33 |
00198399041TRLO1 |
|
1,133 |
93.18 |
XLON |
19-08-2026 |
16:08:49 |
00198399076TRLO1 |
|
2,480 |
93.18 |
XLON |
19-08-2026 |
16:08:49 |
00198399077TRLO1 |
|
3,168 |
93.28 |
XLON |
19-08-2026 |
16:10:02 |
00198399206TRLO1 |
|
1,621 |
93.46 |
XLON |
19-08-2026 |
16:10:46 |
00198399295TRLO1 |
|
1,703 |
93.46 |
XLON |
19-08-2026 |
16:11:01 |
00198399320TRLO1 |
|
3,331 |
93.50 |
XLON |
19-08-2026 |
16:13:00 |
00198399530TRLO1 |
|
3,460 |
93.56 |
XLON |
19-08-2026 |
16:13:18 |
00198399588TRLO1 |
|
3,676 |
93.48 |
XLON |
19-08-2026 |
16:13:50 |
00198399655TRLO1 |
|
1,455 |
93.44 |
XLON |
19-08-2026 |
16:14:10 |
00198399691TRLO1 |
|
2,230 |
93.44 |
XLON |
19-08-2026 |
16:14:10 |
00198399692TRLO1 |
|
107 |
93.38 |
XLON |
19-08-2026 |
16:14:42 |
00198399789TRLO1 |
|
3,233 |
93.40 |
XLON |
19-08-2026 |
16:15:32 |
00198399938TRLO1 |
|
3,168 |
93.40 |
XLON |
19-08-2026 |
16:16:23 |
00198400063TRLO1 |
|
3,194 |
93.54 |
XLON |
19-08-2026 |
16:17:02 |
00198400152TRLO1 |
|
3,325 |
93.62 |
XLON |
19-08-2026 |
16:18:59 |
00198400422TRLO1 |
|
3,475 |
93.62 |
XLON |
19-08-2026 |
16:19:18 |
00198400457TRLO1 |
|
3,505 |
93.62 |
XLON |
19-08-2026 |
16:19:28 |
00198400479TRLO1 |
|
3,259 |
93.62 |
XLON |
19-08-2026 |
16:19:40 |
00198400505TRLO1 |
|
3,377 |
93.70 |
XLON |
19-08-2026 |
16:23:30 |
00198400962TRLO1 |
|
3,717 |
93.74 |
XLON |
19-08-2026 |
16:25:34 |
00198401248TRLO1 |
|
3,615 |
93.72 |
XLON |
19-08-2026 |
16:25:36 |
00198401251TRLO1 |
|
3,482 |
93.70 |
XLON |
19-08-2026 |
16:25:41 |
00198401260TRLO1 |
|
3,230 |
93.74 |
XLON |
19-08-2026 |
16:26:00 |
00198401302TRLO1 |
|
3,371 |
93.80 |
XLON |
19-08-2026 |
16:26:15 |
00198401343TRLO1 |
|
3,588 |
93.86 |
XLON |
19-08-2026 |
16:26:57 |
00198401459TRLO1 |
|
3,607 |
93.80 |
XLON |
19-08-2026 |
16:27:18 |
00198401503TRLO1 |
|
18 |
93.78 |
XLON |
19-08-2026 |
16:27:40 |
00198401563TRLO1 |
|
3,738 |
93.80 |
XLON |
19-08-2026 |
16:28:06 |
00198401611TRLO1 |
|
3,713 |
93.86 |
XLON |
19-08-2026 |
16:28:19 |
00198401676TRLO1 |
|
3,318 |
93.86 |
XLON |
19-08-2026 |
16:28:52 |
00198401802TRLO1 |
|
3,363 |
93.88 |
XLON |
19-08-2026 |
16:28:55 |
00198401806TRLO1 |
|
3,364 |
93.82 |
XLON |
19-08-2026 |
16:28:56 |
00198401809TRLO1 |
|
3,480 |
93.80 |
XLON |
19-08-2026 |
16:28:57 |
00198401824TRLO1 |
|
2,049 |
85.46 |
XLON |
20-08-2026 |
08:06:21 |
00198412476TRLO1 |
|
1,314 |
85.46 |
XLON |
20-08-2026 |
08:06:21 |
00198412477TRLO1 |
|
2,049 |
85.06 |
XLON |
20-08-2026 |
08:06:33 |
00198412498TRLO1 |
|
386 |
84.66 |
XLON |
20-08-2026 |
08:07:52 |
00198412643TRLO1 |
|
1,366 |
84.66 |
XLON |
20-08-2026 |
08:07:52 |
00198412644TRLO1 |
|
2,049 |
85.76 |
XLON |
20-08-2026 |
08:08:14 |
00198412683TRLO1 |
|
196 |
85.46 |
XLON |
20-08-2026 |
08:08:50 |
00198412779TRLO1 |
|
657 |
85.46 |
XLON |
20-08-2026 |
08:08:50 |
00198412780TRLO1 |
|
75 |
85.46 |
XLON |
20-08-2026 |
08:08:50 |
00198412781TRLO1 |
|
2,049 |
85.02 |
XLON |
20-08-2026 |
08:09:52 |
00198413003TRLO1 |
|
611 |
85.02 |
XLON |
20-08-2026 |
08:09:52 |
00198413004TRLO1 |
|
46 |
85.02 |
XLON |
20-08-2026 |
08:09:52 |
00198413005TRLO1 |
|
1,366 |
85.00 |
XLON |
20-08-2026 |
08:10:45 |
00198413135TRLO1 |
|
1,366 |
85.16 |
XLON |
20-08-2026 |
08:11:05 |
00198413179TRLO1 |
|
1,314 |
85.16 |
XLON |
20-08-2026 |
08:11:05 |
00198413180TRLO1 |
|
2,049 |
84.22 |
XLON |
20-08-2026 |
08:11:51 |
00198413322TRLO1 |
|
1,366 |
83.32 |
XLON |
20-08-2026 |
08:12:57 |
00198413437TRLO1 |
|
657 |
83.32 |
XLON |
20-08-2026 |
08:12:57 |
00198413438TRLO1 |
|
657 |
83.92 |
XLON |
20-08-2026 |
08:13:25 |
00198413485TRLO1 |
|
2,049 |
83.84 |
XLON |
20-08-2026 |
08:13:25 |
00198413486TRLO1 |
|
1,366 |
83.60 |
XLON |
20-08-2026 |
08:15:13 |
00198413627TRLO1 |
|
657 |
83.60 |
XLON |
20-08-2026 |
08:15:13 |
00198413628TRLO1 |
|
710 |
83.60 |
XLON |
20-08-2026 |
08:15:13 |
00198413629TRLO1 |
|
1,339 |
83.50 |
XLON |
20-08-2026 |
08:15:13 |
00198413630TRLO1 |
|
1,366 |
83.44 |
XLON |
20-08-2026 |
08:16:03 |
00198413706TRLO1 |
|
1,314 |
83.44 |
XLON |
20-08-2026 |
08:16:03 |
00198413707TRLO1 |
|
657 |
83.26 |
XLON |
20-08-2026 |
08:17:04 |
00198413841TRLO1 |
|
2,049 |
83.26 |
XLON |
20-08-2026 |
08:17:04 |
00198413842TRLO1 |
|
2,732 |
83.98 |
XLON |
20-08-2026 |
08:19:17 |
00198414016TRLO1 |
|
657 |
83.98 |
XLON |
20-08-2026 |
08:19:17 |
00198414017TRLO1 |
|
657 |
83.98 |
XLON |
20-08-2026 |
08:19:17 |
00198414018TRLO1 |
|
2,049 |
83.90 |
XLON |
20-08-2026 |
08:19:22 |
00198414027TRLO1 |
|
1,366 |
83.54 |
XLON |
20-08-2026 |
08:21:16 |
00198414147TRLO1 |
|
657 |
83.54 |
XLON |
20-08-2026 |
08:21:16 |
00198414148TRLO1 |
|
1,366 |
83.54 |
XLON |
20-08-2026 |
08:21:16 |
00198414149TRLO1 |
|
2,049 |
83.68 |
XLON |
20-08-2026 |
08:25:12 |
00198414469TRLO1 |
|
2,628 |
83.68 |
XLON |
20-08-2026 |
08:25:12 |
00198414470TRLO1 |
|
2,130 |
83.66 |
XLON |
20-08-2026 |
08:25:12 |
00198414471TRLO1 |
|
2,130 |
83.66 |
XLON |
20-08-2026 |
08:25:12 |
00198414472TRLO1 |
|
1,887 |
83.66 |
XLON |
20-08-2026 |
08:25:12 |
00198414473TRLO1 |
|
657 |
83.66 |
XLON |
20-08-2026 |
08:25:27 |
00198414492TRLO1 |
|
1,366 |
83.46 |
XLON |
20-08-2026 |
08:25:46 |
00198414523TRLO1 |
|
657 |
83.10 |
XLON |
20-08-2026 |
08:26:38 |
00198414580TRLO1 |
|
1,366 |
83.20 |
XLON |
20-08-2026 |
08:27:06 |
00198414614TRLO1 |
|
2,049 |
83.18 |
XLON |
20-08-2026 |
08:27:31 |
00198414690TRLO1 |
|
657 |
83.30 |
XLON |
20-08-2026 |
08:27:59 |
00198414755TRLO1 |
|
1,366 |
83.50 |
XLON |
20-08-2026 |
08:28:50 |
00198414821TRLO1 |
|
1,366 |
83.26 |
XLON |
20-08-2026 |
08:29:29 |
00198414859TRLO1 |
|
618 |
83.26 |
XLON |
20-08-2026 |
08:29:29 |
00198414860TRLO1 |
|
39 |
83.26 |
XLON |
20-08-2026 |
08:29:29 |
00198414861TRLO1 |
|
1,314 |
83.20 |
XLON |
20-08-2026 |
08:30:44 |
00198415024TRLO1 |
|
1,366 |
83.20 |
XLON |
20-08-2026 |
08:30:44 |
00198415025TRLO1 |
|
1,366 |
83.20 |
XLON |
20-08-2026 |
08:30:44 |
00198415026TRLO1 |
|
657 |
82.22 |
XLON |
20-08-2026 |
08:31:51 |
00198415150TRLO1 |
|
1,116 |
82.22 |
XLON |
20-08-2026 |
08:31:51 |
00198415151TRLO1 |
|
933 |
82.22 |
XLON |
20-08-2026 |
08:31:51 |
00198415152TRLO1 |
|
1,366 |
82.04 |
XLON |
20-08-2026 |
08:32:37 |
00198415285TRLO1 |
|
1,366 |
82.00 |
XLON |
20-08-2026 |
08:33:31 |
00198415425TRLO1 |
|
657 |
82.00 |
XLON |
20-08-2026 |
08:33:31 |
00198415426TRLO1 |
|
1,366 |
82.24 |
XLON |
20-08-2026 |
08:34:14 |
00198415537TRLO1 |
|
657 |
82.24 |
XLON |
20-08-2026 |
08:34:14 |
00198415538TRLO1 |
|
26 |
82.20 |
XLON |
20-08-2026 |
08:35:11 |
00198415602TRLO1 |
|
1,340 |
82.20 |
XLON |
20-08-2026 |
08:35:11 |
00198415603TRLO1 |
|
657 |
82.32 |
XLON |
20-08-2026 |
08:35:32 |
00198415635TRLO1 |
|
657 |
82.54 |
XLON |
20-08-2026 |
08:37:37 |
00198415786TRLO1 |
|
4,781 |
82.52 |
XLON |
20-08-2026 |
08:37:37 |
00198415787TRLO1 |
|
657 |
82.42 |
XLON |
20-08-2026 |
08:38:06 |
00198415836TRLO1 |
|
1,366 |
82.38 |
XLON |
20-08-2026 |
08:38:50 |
00198415886TRLO1 |
|
657 |
82.50 |
XLON |
20-08-2026 |
08:38:55 |
00198415897TRLO1 |
|
1,366 |
82.42 |
XLON |
20-08-2026 |
08:39:23 |
00198415951TRLO1 |
|
1,366 |
82.20 |
XLON |
20-08-2026 |
08:40:24 |
00198416017TRLO1 |
|
657 |
82.32 |
XLON |
20-08-2026 |
08:40:35 |
00198416030TRLO1 |
|
1,366 |
82.34 |
XLON |
20-08-2026 |
08:41:03 |
00198416056TRLO1 |
|
657 |
82.24 |
XLON |
20-08-2026 |
08:41:26 |
00198416075TRLO1 |
|
92 |
82.24 |
XLON |
20-08-2026 |
08:41:32 |
00198416085TRLO1 |
|
1,274 |
82.24 |
XLON |
20-08-2026 |
08:41:32 |
00198416086TRLO1 |
|
1,366 |
82.10 |
XLON |
20-08-2026 |
08:42:29 |
00198416149TRLO1 |
|
657 |
81.96 |
XLON |
20-08-2026 |
08:43:03 |
00198416179TRLO1 |
|
1,366 |
81.68 |
XLON |
20-08-2026 |
08:43:58 |
00198416222TRLO1 |
|
657 |
81.68 |
XLON |
20-08-2026 |
08:43:58 |
00198416223TRLO1 |
|
657 |
81.52 |
XLON |
20-08-2026 |
08:45:27 |
00198416339TRLO1 |
|
2,732 |
81.52 |
XLON |
20-08-2026 |
08:45:27 |
00198416340TRLO1 |
|
657 |
81.50 |
XLON |
20-08-2026 |
08:47:31 |
00198416468TRLO1 |
|
3,415 |
81.50 |
XLON |
20-08-2026 |
08:47:31 |
00198416469TRLO1 |
|
584 |
81.50 |
XLON |
20-08-2026 |
08:47:31 |
00198416470TRLO1 |
|
73 |
81.50 |
XLON |
20-08-2026 |
08:47:31 |
00198416471TRLO1 |
|
2,130 |
81.98 |
XLON |
20-08-2026 |
08:49:48 |
00198416669TRLO1 |
|
657 |
81.98 |
XLON |
20-08-2026 |
08:49:48 |
00198416670TRLO1 |
|
1,285 |
81.96 |
XLON |
20-08-2026 |
08:49:48 |
00198416671TRLO1 |
|
2,130 |
82.30 |
XLON |
20-08-2026 |
08:51:38 |
00198416831TRLO1 |
|
1,314 |
82.30 |
XLON |
20-08-2026 |
08:51:38 |
00198416832TRLO1 |
|
1,968 |
82.10 |
XLON |
20-08-2026 |
08:51:38 |
00198416833TRLO1 |
|
1,366 |
82.38 |
XLON |
20-08-2026 |
08:53:30 |
00198416972TRLO1 |
|
1,366 |
82.38 |
XLON |
20-08-2026 |
08:53:30 |
00198416973TRLO1 |
|
657 |
82.38 |
XLON |
20-08-2026 |
08:53:30 |
00198416974TRLO1 |
|
657 |
82.38 |
XLON |
20-08-2026 |
08:53:45 |
00198417004TRLO1 |
|
1,366 |
82.14 |
XLON |
20-08-2026 |
08:54:23 |
00198417071TRLO1 |
|
657 |
82.04 |
XLON |
20-08-2026 |
08:55:15 |
00198417143TRLO1 |
|
1,366 |
82.04 |
XLON |
20-08-2026 |
08:55:15 |
00198417144TRLO1 |
|
683 |
81.88 |
XLON |
20-08-2026 |
08:56:01 |
00198417236TRLO1 |
|
657 |
81.88 |
XLON |
20-08-2026 |
08:56:01 |
00198417237TRLO1 |
|
1,366 |
81.64 |
XLON |
20-08-2026 |
08:56:36 |
00198417344TRLO1 |
|
1,314 |
81.86 |
XLON |
20-08-2026 |
08:58:45 |
00198417582TRLO1 |
|
2,732 |
81.86 |
XLON |
20-08-2026 |
08:58:45 |
00198417583TRLO1 |
|
2,732 |
82.04 |
XLON |
20-08-2026 |
09:00:34 |
00198417779TRLO1 |
|
657 |
82.04 |
XLON |
20-08-2026 |
09:00:34 |
00198417780TRLO1 |
|
657 |
82.04 |
XLON |
20-08-2026 |
09:01:31 |
00198417888TRLO1 |
|
1,043 |
82.04 |
XLON |
20-08-2026 |
09:01:31 |
00198417889TRLO1 |
|
323 |
82.04 |
XLON |
20-08-2026 |
09:01:31 |
00198417890TRLO1 |
|
1,366 |
82.04 |
XLON |
20-08-2026 |
09:01:41 |
00198417933TRLO1 |
|
657 |
81.96 |
XLON |
20-08-2026 |
09:04:16 |
00198418100TRLO1 |
|
1,447 |
81.96 |
XLON |
20-08-2026 |
09:04:16 |
00198418101TRLO1 |
|
657 |
81.96 |
XLON |
20-08-2026 |
09:04:16 |
00198418102TRLO1 |
|
683 |
81.96 |
XLON |
20-08-2026 |
09:04:16 |
00198418104TRLO1 |
|
1,285 |
81.88 |
XLON |
20-08-2026 |
09:04:16 |
00198418110TRLO1 |
|
657 |
81.68 |
XLON |
20-08-2026 |
09:05:06 |
00198418206TRLO1 |
|
1,366 |
81.68 |
XLON |
20-08-2026 |
09:05:07 |
00198418208TRLO1 |
|
1,366 |
81.64 |
XLON |
20-08-2026 |
09:06:08 |
00198418331TRLO1 |
|
1,366 |
81.70 |
XLON |
20-08-2026 |
09:06:48 |
00198418476TRLO1 |
|
1,107 |
81.70 |
XLON |
20-08-2026 |
09:06:59 |
00198418501TRLO1 |
|
207 |
81.76 |
XLON |
20-08-2026 |
09:07:11 |
00198418539TRLO1 |
|
683 |
81.76 |
XLON |
20-08-2026 |
09:07:45 |
00198418589TRLO1 |
|
1,366 |
82.20 |
XLON |
20-08-2026 |
09:08:51 |
00198418698TRLO1 |
|
657 |
82.12 |
XLON |
20-08-2026 |
09:09:43 |
00198418737TRLO1 |
|
1,366 |
82.12 |
XLON |
20-08-2026 |
09:09:43 |
00198418738TRLO1 |
|
1,366 |
82.08 |
XLON |
20-08-2026 |
09:10:00 |
00198418789TRLO1 |
|
657 |
82.02 |
XLON |
20-08-2026 |
09:10:42 |
00198418878TRLO1 |
|
683 |
81.90 |
XLON |
20-08-2026 |
09:11:06 |
00198418934TRLO1 |
|
2,130 |
82.18 |
XLON |
20-08-2026 |
09:14:06 |
00198419184TRLO1 |
|
1,314 |
82.18 |
XLON |
20-08-2026 |
09:14:06 |
00198419185TRLO1 |
|
2,651 |
82.12 |
XLON |
20-08-2026 |
09:14:06 |
00198419186TRLO1 |
|
3,415 |
82.32 |
XLON |
20-08-2026 |
09:16:47 |
00198419394TRLO1 |
|
1,314 |
82.32 |
XLON |
20-08-2026 |
09:16:47 |
00198419395TRLO1 |
|
14 |
82.02 |
XLON |
20-08-2026 |
09:17:27 |
00198419502TRLO1 |
|
1,352 |
82.02 |
XLON |
20-08-2026 |
09:17:27 |
00198419503TRLO1 |
|
683 |
81.92 |
XLON |
20-08-2026 |
09:19:44 |
00198419684TRLO1 |
|
657 |
81.92 |
XLON |
20-08-2026 |
09:19:44 |
00198419686TRLO1 |
|
657 |
81.92 |
XLON |
20-08-2026 |
09:19:44 |
00198419688TRLO1 |
|
1,366 |
81.92 |
XLON |
20-08-2026 |
09:19:44 |
00198419690TRLO1 |
|
1,366 |
81.90 |
XLON |
20-08-2026 |
09:19:52 |
00198419768TRLO1 |
|
657 |
81.56 |
XLON |
20-08-2026 |
09:20:52 |
00198420039TRLO1 |
|
683 |
81.56 |
XLON |
20-08-2026 |
09:20:52 |
00198420040TRLO1 |
|
1,366 |
81.24 |
XLON |
20-08-2026 |
09:21:33 |
00198420079TRLO1 |
|
657 |
81.12 |
XLON |
20-08-2026 |
09:21:54 |
00198420094TRLO1 |
|
1,366 |
80.90 |
XLON |
20-08-2026 |
09:23:38 |
00198420208TRLO1 |
|
657 |
80.90 |
XLON |
20-08-2026 |
09:23:38 |
00198420209TRLO1 |
|
683 |
80.90 |
XLON |
20-08-2026 |
09:23:38 |
00198420210TRLO1 |
|
1,177 |
81.08 |
XLON |
20-08-2026 |
09:24:28 |
00198420256TRLO1 |
|
189 |
81.08 |
XLON |
20-08-2026 |
09:24:28 |
00198420257TRLO1 |
|
683 |
81.14 |
XLON |
20-08-2026 |
09:25:08 |
00198420306TRLO1 |
|
1,314 |
81.28 |
XLON |
20-08-2026 |
09:26:44 |
00198420425TRLO1 |
|
2,732 |
81.30 |
XLON |
20-08-2026 |
09:26:44 |
00198420426TRLO1 |
|
683 |
81.16 |
XLON |
20-08-2026 |
09:27:25 |
00198420504TRLO1 |
|
1,366 |
81.08 |
XLON |
20-08-2026 |
09:28:41 |
00198420587TRLO1 |
|
657 |
81.08 |
XLON |
20-08-2026 |
09:28:41 |
00198420588TRLO1 |
|
657 |
81.00 |
XLON |
20-08-2026 |
09:29:41 |
00198420641TRLO1 |
|
683 |
81.00 |
XLON |
20-08-2026 |
09:29:41 |
00198420642TRLO1 |
|
1,366 |
80.84 |
XLON |
20-08-2026 |
09:30:19 |
00198420734TRLO1 |
|
683 |
80.96 |
XLON |
20-08-2026 |
09:31:44 |
00198420832TRLO1 |
|
1,366 |
80.96 |
XLON |
20-08-2026 |
09:31:44 |
00198420833TRLO1 |
|
657 |
80.96 |
XLON |
20-08-2026 |
09:31:44 |
00198420834TRLO1 |
|
1,366 |
80.82 |
XLON |
20-08-2026 |
09:32:33 |
00198420906TRLO1 |
|
657 |
80.70 |
XLON |
20-08-2026 |
09:33:11 |
00198420936TRLO1 |
|
683 |
80.70 |
XLON |
20-08-2026 |
09:33:59 |
00198420990TRLO1 |
|
657 |
80.86 |
XLON |
20-08-2026 |
09:34:10 |
00198420995TRLO1 |
|
1,366 |
80.92 |
XLON |
20-08-2026 |
09:34:38 |
00198421016TRLO1 |
|
1,366 |
81.08 |
XLON |
20-08-2026 |
09:34:56 |
00198421047TRLO1 |
|
683 |
80.70 |
XLON |
20-08-2026 |
09:36:35 |
00198421174TRLO1 |
|
657 |
80.70 |
XLON |
20-08-2026 |
09:36:35 |
00198421175TRLO1 |
|
683 |
80.64 |
XLON |
20-08-2026 |
09:37:00 |
00198421208TRLO1 |
|
1 |
80.76 |
XLON |
20-08-2026 |
09:38:26 |
00198421306TRLO1 |
|
1 |
80.76 |
XLON |
20-08-2026 |
09:38:26 |
00198421307TRLO1 |
|
655 |
80.76 |
XLON |
20-08-2026 |
09:38:41 |
00198421323TRLO1 |
|
9 |
80.76 |
XLON |
20-08-2026 |
09:38:41 |
00198421324TRLO1 |
|
1,366 |
80.76 |
XLON |
20-08-2026 |
09:38:41 |
00198421325TRLO1 |
|
674 |
80.76 |
XLON |
20-08-2026 |
09:38:41 |
00198421326TRLO1 |
|
296 |
80.60 |
XLON |
20-08-2026 |
09:39:18 |
00198421368TRLO1 |
|
657 |
80.60 |
XLON |
20-08-2026 |
09:39:42 |
00198421400TRLO1 |
|
1,070 |
80.60 |
XLON |
20-08-2026 |
09:39:42 |
00198421401TRLO1 |
|
2,049 |
80.68 |
XLON |
20-08-2026 |
09:41:18 |
00198421563TRLO1 |
|
657 |
80.68 |
XLON |
20-08-2026 |
09:41:18 |
00198421564TRLO1 |
|
683 |
80.70 |
XLON |
20-08-2026 |
09:41:52 |
00198421612TRLO1 |
|
1,366 |
80.74 |
XLON |
20-08-2026 |
09:42:29 |
00198421654TRLO1 |
|
463 |
80.70 |
XLON |
20-08-2026 |
09:42:37 |
00198421681TRLO1 |
|
194 |
80.70 |
XLON |
20-08-2026 |
09:42:37 |
00198421682TRLO1 |
|
683 |
80.50 |
XLON |
20-08-2026 |
09:43:33 |
00198421737TRLO1 |
|
657 |
80.40 |
XLON |
20-08-2026 |
09:45:29 |
00198421882TRLO1 |
|
1,366 |
80.40 |
XLON |
20-08-2026 |
09:45:29 |
00198421883TRLO1 |
|
683 |
80.40 |
XLON |
20-08-2026 |
09:45:29 |
00198421884TRLO1 |
|
50 |
80.32 |
XLON |
20-08-2026 |
09:47:36 |
00198422001TRLO1 |
|
1,316 |
80.32 |
XLON |
20-08-2026 |
09:48:15 |
00198422083TRLO1 |
|
430 |
80.32 |
XLON |
20-08-2026 |
09:48:15 |
00198422084TRLO1 |
|
657 |
80.32 |
XLON |
20-08-2026 |
09:48:15 |
00198422085TRLO1 |
|
657 |
80.32 |
XLON |
20-08-2026 |
09:48:15 |
00198422086TRLO1 |
|
253 |
80.32 |
XLON |
20-08-2026 |
09:48:15 |
00198422087TRLO1 |
|
131 |
80.32 |
XLON |
20-08-2026 |
09:48:15 |
00198422088TRLO1 |
|
1,918 |
80.30 |
XLON |
20-08-2026 |
09:48:16 |
00198422090TRLO1 |
|
657 |
80.12 |
XLON |
20-08-2026 |
09:49:45 |
00198422188TRLO1 |
|
683 |
80.12 |
XLON |
20-08-2026 |
09:49:45 |
00198422189TRLO1 |
|
683 |
79.92 |
XLON |
20-08-2026 |
09:50:14 |
00198422223TRLO1 |
|
657 |
79.98 |
XLON |
20-08-2026 |
09:51:45 |
00198422342TRLO1 |
|
683 |
79.98 |
XLON |
20-08-2026 |
09:51:45 |
00198422343TRLO1 |
|
1,366 |
79.98 |
XLON |
20-08-2026 |
09:51:45 |
00198422344TRLO1 |
|
1,366 |
79.96 |
XLON |
20-08-2026 |
09:52:57 |
00198422444TRLO1 |
|
657 |
79.96 |
XLON |
20-08-2026 |
09:52:57 |
00198422445TRLO1 |
|
305 |
79.90 |
XLON |
20-08-2026 |
09:53:19 |
00198422469TRLO1 |
|
378 |
79.90 |
XLON |
20-08-2026 |
09:53:19 |
00198422470TRLO1 |
|
683 |
79.92 |
XLON |
20-08-2026 |
09:54:23 |
00198422556TRLO1 |
|
657 |
79.86 |
XLON |
20-08-2026 |
09:54:49 |
00198422575TRLO1 |
|
13 |
79.86 |
XLON |
20-08-2026 |
09:55:26 |
00198422597TRLO1 |
|
1,353 |
79.86 |
XLON |
20-08-2026 |
09:55:26 |
00198422598TRLO1 |
|
683 |
79.64 |
XLON |
20-08-2026 |
09:55:45 |
00198422626TRLO1 |
|
869 |
79.60 |
XLON |
20-08-2026 |
09:57:45 |
00198422748TRLO1 |
|
657 |
79.60 |
XLON |
20-08-2026 |
09:58:18 |
00198422796TRLO1 |
|
497 |
79.60 |
XLON |
20-08-2026 |
09:58:18 |
00198422797TRLO1 |
|
657 |
79.60 |
XLON |
20-08-2026 |
09:58:18 |
00198422798TRLO1 |
|
683 |
79.60 |
XLON |
20-08-2026 |
09:58:18 |
00198422799TRLO1 |
|
1,366 |
79.60 |
XLON |
20-08-2026 |
09:58:18 |
00198422800TRLO1 |
|
683 |
79.00 |
XLON |
20-08-2026 |
09:59:27 |
00198422839TRLO1 |
|
657 |
78.94 |
XLON |
20-08-2026 |
10:00:32 |
00198422951TRLO1 |
|
1,366 |
78.94 |
XLON |
20-08-2026 |
10:00:32 |
00198422952TRLO1 |
|
657 |
79.02 |
XLON |
20-08-2026 |
10:01:01 |
00198423028TRLO1 |
|
1,897 |
79.62 |
XLON |
20-08-2026 |
10:04:21 |
00198423428TRLO1 |
|
657 |
79.62 |
XLON |
20-08-2026 |
10:04:35 |
00198423443TRLO1 |
|
233 |
79.62 |
XLON |
20-08-2026 |
10:04:35 |
00198423444TRLO1 |
|
1,968 |
79.62 |
XLON |
20-08-2026 |
10:04:35 |
00198423445TRLO1 |
|
657 |
79.62 |
XLON |
20-08-2026 |
10:04:35 |
00198423446TRLO1 |
|
683 |
79.50 |
XLON |
20-08-2026 |
10:05:08 |
00198423491TRLO1 |
|
1,366 |
79.52 |
XLON |
20-08-2026 |
10:06:26 |
00198423577TRLO1 |
|
327 |
79.50 |
XLON |
20-08-2026 |
10:06:50 |
00198423607TRLO1 |
|
657 |
79.52 |
XLON |
20-08-2026 |
10:07:12 |
00198423621TRLO1 |
|
356 |
79.52 |
XLON |
20-08-2026 |
10:07:12 |
00198423622TRLO1 |
|
657 |
79.56 |
XLON |
20-08-2026 |
10:08:13 |
00198423686TRLO1 |
|
683 |
79.56 |
XLON |
20-08-2026 |
10:08:13 |
00198423687TRLO1 |
|
1,366 |
79.50 |
XLON |
20-08-2026 |
10:08:57 |
00198423741TRLO1 |
|
683 |
79.34 |
XLON |
20-08-2026 |
10:09:19 |
00198423760TRLO1 |
|
683 |
79.12 |
XLON |
20-08-2026 |
10:10:33 |
00198423833TRLO1 |
|
683 |
79.02 |
XLON |
20-08-2026 |
10:11:35 |
00198423893TRLO1 |
|
233 |
79.02 |
XLON |
20-08-2026 |
10:11:35 |
00198423894TRLO1 |
|
424 |
79.02 |
XLON |
20-08-2026 |
10:11:35 |
00198423895TRLO1 |
|
2,732 |
79.32 |
XLON |
20-08-2026 |
10:13:19 |
00198424046TRLO1 |
|
657 |
79.32 |
XLON |
20-08-2026 |
10:13:19 |
00198424047TRLO1 |
|
565 |
79.40 |
XLON |
20-08-2026 |
10:14:44 |
00198424185TRLO1 |
|
801 |
79.40 |
XLON |
20-08-2026 |
10:14:44 |
00198424186TRLO1 |
|
657 |
79.40 |
XLON |
20-08-2026 |
10:14:44 |
00198424187TRLO1 |
|
683 |
79.40 |
XLON |
20-08-2026 |
10:15:16 |
00198424294TRLO1 |
|
374 |
79.32 |
XLON |
20-08-2026 |
10:17:29 |
00198424439TRLO1 |
|
309 |
79.32 |
XLON |
20-08-2026 |
10:17:29 |
00198424440TRLO1 |
|
657 |
79.32 |
XLON |
20-08-2026 |
10:17:29 |
00198424441TRLO1 |
|
683 |
79.32 |
XLON |
20-08-2026 |
10:17:29 |
00198424442TRLO1 |
|
860 |
79.18 |
XLON |
20-08-2026 |
10:18:04 |
00198424469TRLO1 |
|
1,189 |
79.28 |
XLON |
20-08-2026 |
10:19:47 |
00198424550TRLO1 |
|
683 |
79.28 |
XLON |
20-08-2026 |
10:19:47 |
00198424551TRLO1 |
|
657 |
79.28 |
XLON |
20-08-2026 |
10:19:47 |
00198424552TRLO1 |
|
1,102 |
79.10 |
XLON |
20-08-2026 |
10:20:27 |
00198424619TRLO1 |
|
657 |
79.44 |
XLON |
20-08-2026 |
10:22:02 |
00198424745TRLO1 |
|
657 |
79.44 |
XLON |
20-08-2026 |
10:22:02 |
00198424746TRLO1 |
|
683 |
79.44 |
XLON |
20-08-2026 |
10:22:02 |
00198424747TRLO1 |
|
947 |
79.44 |
XLON |
20-08-2026 |
10:22:02 |
00198424748TRLO1 |
|
683 |
79.46 |
XLON |
20-08-2026 |
10:23:12 |
00198424941TRLO1 |
|
657 |
79.46 |
XLON |
20-08-2026 |
10:23:12 |
00198424942TRLO1 |
|
1,366 |
79.44 |
XLON |
20-08-2026 |
10:23:13 |
00198424943TRLO1 |
|
683 |
79.26 |
XLON |
20-08-2026 |
10:24:06 |
00198424980TRLO1 |
|
2,049 |
79.28 |
XLON |
20-08-2026 |
10:26:12 |
00198425128TRLO1 |
|
657 |
79.28 |
XLON |
20-08-2026 |
10:26:12 |
00198425129TRLO1 |
|
683 |
79.22 |
XLON |
20-08-2026 |
10:27:39 |
00198425267TRLO1 |
|
683 |
79.22 |
XLON |
20-08-2026 |
10:27:39 |
00198425268TRLO1 |
|
657 |
79.00 |
XLON |
20-08-2026 |
10:27:55 |
00198425287TRLO1 |
|
764 |
79.14 |
XLON |
20-08-2026 |
10:31:10 |
00198425541TRLO1 |
|
657 |
79.14 |
XLON |
20-08-2026 |
10:31:10 |
00198425542TRLO1 |
|
1,366 |
79.14 |
XLON |
20-08-2026 |
10:31:10 |
00198425543TRLO1 |
|
1,285 |
79.12 |
XLON |
20-08-2026 |
10:31:19 |
00198425550TRLO1 |
|
683 |
79.00 |
XLON |
20-08-2026 |
10:32:15 |
00198425625TRLO1 |
|
657 |
79.00 |
XLON |
20-08-2026 |
10:32:15 |
00198425626TRLO1 |
|
1,366 |
78.68 |
XLON |
20-08-2026 |
10:32:27 |
00198425636TRLO1 |
|
657 |
78.60 |
XLON |
20-08-2026 |
10:33:52 |
00198425721TRLO1 |
|
1,366 |
78.68 |
XLON |
20-08-2026 |
10:34:30 |
00198425760TRLO1 |
|
683 |
78.48 |
XLON |
20-08-2026 |
10:36:10 |
00198425862TRLO1 |
|
657 |
78.48 |
XLON |
20-08-2026 |
10:36:10 |
00198425863TRLO1 |
|
1,366 |
78.48 |
XLON |
20-08-2026 |
10:36:10 |
00198425864TRLO1 |
|
762 |
78.70 |
XLON |
20-08-2026 |
10:40:19 |
00198426180TRLO1 |
|
1,314 |
78.70 |
XLON |
20-08-2026 |
10:40:19 |
00198426181TRLO1 |
|
1,368 |
78.70 |
XLON |
20-08-2026 |
10:40:19 |
00198426182TRLO1 |
|
1,285 |
78.64 |
XLON |
20-08-2026 |
10:40:24 |
00198426198TRLO1 |
|
657 |
78.60 |
XLON |
20-08-2026 |
10:41:31 |
00198426322TRLO1 |
|
1,366 |
78.60 |
XLON |
20-08-2026 |
10:41:31 |
00198426323TRLO1 |
|
259 |
78.62 |
XLON |
20-08-2026 |
10:42:21 |
00198426358TRLO1 |
|
424 |
78.62 |
XLON |
20-08-2026 |
10:42:21 |
00198426359TRLO1 |
|
2,732 |
79.18 |
XLON |
20-08-2026 |
10:45:54 |
00198426581TRLO1 |
|
1,314 |
79.16 |
XLON |
20-08-2026 |
10:45:54 |
00198426582TRLO1 |
|
2,049 |
79.36 |
XLON |
20-08-2026 |
10:47:21 |
00198426693TRLO1 |
|
683 |
79.32 |
XLON |
20-08-2026 |
10:47:43 |
00198426706TRLO1 |
|
657 |
79.32 |
XLON |
20-08-2026 |
10:47:43 |
00198426707TRLO1 |
|
683 |
79.18 |
XLON |
20-08-2026 |
10:49:02 |
00198426786TRLO1 |
|
1,366 |
79.04 |
XLON |
20-08-2026 |
10:49:40 |
00198426822TRLO1 |
|
657 |
78.94 |
XLON |
20-08-2026 |
10:49:48 |
00198426837TRLO1 |
|
197 |
78.94 |
XLON |
20-08-2026 |
10:51:16 |
00198426941TRLO1 |
|
683 |
78.94 |
XLON |
20-08-2026 |
10:51:16 |
00198426942TRLO1 |
|
460 |
78.94 |
XLON |
20-08-2026 |
10:51:16 |
00198426943TRLO1 |
|
683 |
78.94 |
XLON |
20-08-2026 |
10:51:16 |
00198426944TRLO1 |
|
683 |
78.96 |
XLON |
20-08-2026 |
10:52:09 |
00198426984TRLO1 |
|
683 |
78.94 |
XLON |
20-08-2026 |
10:52:35 |
00198427004TRLO1 |
|
1,366 |
79.08 |
XLON |
20-08-2026 |
10:54:09 |
00198427089TRLO1 |
|
683 |
79.08 |
XLON |
20-08-2026 |
10:54:12 |
00198427091TRLO1 |
|
657 |
79.04 |
XLON |
20-08-2026 |
10:54:17 |
00198427106TRLO1 |
|
657 |
79.10 |
XLON |
20-08-2026 |
10:55:22 |
00198427154TRLO1 |
|
361 |
79.10 |
XLON |
20-08-2026 |
10:55:22 |
00198427155TRLO1 |
|
1,005 |
79.12 |
XLON |
20-08-2026 |
10:59:04 |
00198427360TRLO1 |
|
657 |
79.12 |
XLON |
20-08-2026 |
10:59:04 |
00198427361TRLO1 |
|
442 |
79.12 |
XLON |
20-08-2026 |
10:59:04 |
00198427362TRLO1 |
|
683 |
79.12 |
XLON |
20-08-2026 |
10:59:04 |
00198427363TRLO1 |
|
1,607 |
79.08 |
XLON |
20-08-2026 |
10:59:04 |
00198427364TRLO1 |
|
683 |
79.10 |
XLON |
20-08-2026 |
10:59:17 |
00198427384TRLO1 |
|
657 |
79.14 |
XLON |
20-08-2026 |
11:00:51 |
00198427495TRLO1 |
|
683 |
79.12 |
XLON |
20-08-2026 |
11:00:51 |
00198427496TRLO1 |
|
683 |
79.12 |
XLON |
20-08-2026 |
11:00:51 |
00198427497TRLO1 |
|
657 |
79.00 |
XLON |
20-08-2026 |
11:01:00 |
00198427502TRLO1 |
|
683 |
79.04 |
XLON |
20-08-2026 |
11:02:26 |
00198427574TRLO1 |
|
683 |
79.00 |
XLON |
20-08-2026 |
11:04:33 |
00198427721TRLO1 |
|
1,366 |
79.00 |
XLON |
20-08-2026 |
11:04:33 |
00198427722TRLO1 |
|
657 |
79.00 |
XLON |
20-08-2026 |
11:04:33 |
00198427723TRLO1 |
|
683 |
79.00 |
XLON |
20-08-2026 |
11:04:33 |
00198427724TRLO1 |
|
683 |
78.62 |
XLON |
20-08-2026 |
11:05:31 |
00198427791TRLO1 |
|
657 |
78.90 |
XLON |
20-08-2026 |
11:07:50 |
00198427889TRLO1 |
|
2,049 |
78.90 |
XLON |
20-08-2026 |
11:07:50 |
00198427890TRLO1 |
|
1,366 |
78.82 |
XLON |
20-08-2026 |
11:09:04 |
00198427925TRLO1 |
|
657 |
78.82 |
XLON |
20-08-2026 |
11:09:04 |
00198427926TRLO1 |
|
683 |
78.96 |
XLON |
20-08-2026 |
11:09:29 |
00198427937TRLO1 |
|
657 |
78.96 |
XLON |
20-08-2026 |
11:09:29 |
00198427938TRLO1 |
|
93 |
79.28 |
XLON |
20-08-2026 |
11:11:20 |
00198428045TRLO1 |
|
1,273 |
79.28 |
XLON |
20-08-2026 |
11:11:20 |
00198428046TRLO1 |
|
2,732 |
79.68 |
XLON |
20-08-2026 |
11:13:36 |
00198428146TRLO1 |
|
657 |
79.68 |
XLON |
20-08-2026 |
11:13:36 |
00198428147TRLO1 |
|
657 |
79.92 |
XLON |
20-08-2026 |
11:14:20 |
00198428196TRLO1 |
|
683 |
79.90 |
XLON |
20-08-2026 |
11:14:20 |
00198428197TRLO1 |
|
683 |
79.96 |
XLON |
20-08-2026 |
11:15:06 |
00198428263TRLO1 |
|
657 |
79.94 |
XLON |
20-08-2026 |
11:15:43 |
00198428291TRLO1 |
|
683 |
79.74 |
XLON |
20-08-2026 |
11:15:55 |
00198428300TRLO1 |
|
683 |
79.90 |
XLON |
20-08-2026 |
11:18:54 |
00198428450TRLO1 |
|
657 |
79.90 |
XLON |
20-08-2026 |
11:18:54 |
00198428451TRLO1 |
|
1,366 |
79.90 |
XLON |
20-08-2026 |
11:18:54 |
00198428452TRLO1 |
|
683 |
79.90 |
XLON |
20-08-2026 |
11:18:54 |
00198428453TRLO1 |
|
683 |
80.00 |
XLON |
20-08-2026 |
11:19:23 |
00198428468TRLO1 |
|
683 |
80.08 |
XLON |
20-08-2026 |
11:20:14 |
00198428516TRLO1 |
|
683 |
80.14 |
XLON |
20-08-2026 |
11:21:23 |
00198428579TRLO1 |
|
657 |
80.14 |
XLON |
20-08-2026 |
11:21:23 |
00198428580TRLO1 |
|
683 |
79.92 |
XLON |
20-08-2026 |
11:22:40 |
00198428681TRLO1 |
|
657 |
79.92 |
XLON |
20-08-2026 |
11:22:40 |
00198428682TRLO1 |
|
1,366 |
79.92 |
XLON |
20-08-2026 |
11:22:40 |
00198428683TRLO1 |
|
1,366 |
80.00 |
XLON |
20-08-2026 |
11:24:35 |
00198428804TRLO1 |
|
657 |
80.00 |
XLON |
20-08-2026 |
11:24:35 |
00198428805TRLO1 |
|
683 |
80.06 |
XLON |
20-08-2026 |
11:25:12 |
00198428841TRLO1 |
|
683 |
80.18 |
XLON |
20-08-2026 |
11:26:08 |
00198428884TRLO1 |
|
657 |
80.12 |
XLON |
20-08-2026 |
11:26:34 |
00198428903TRLO1 |
|
683 |
80.12 |
XLON |
20-08-2026 |
11:26:39 |
00198428910TRLO1 |
|
1,366 |
80.32 |
XLON |
20-08-2026 |
11:28:05 |
00198428979TRLO1 |
|
683 |
80.32 |
XLON |
20-08-2026 |
11:28:27 |
00198429008TRLO1 |
|
683 |
80.48 |
XLON |
20-08-2026 |
11:30:03 |
00198429147TRLO1 |
|
657 |
80.48 |
XLON |
20-08-2026 |
11:30:03 |
00198429148TRLO1 |
|
683 |
80.48 |
XLON |
20-08-2026 |
11:30:03 |
00198429149TRLO1 |
|
683 |
80.50 |
XLON |
20-08-2026 |
11:31:01 |
00198429192TRLO1 |
|
657 |
80.50 |
XLON |
20-08-2026 |
11:31:01 |
00198429193TRLO1 |
|
683 |
80.52 |
XLON |
20-08-2026 |
11:31:31 |
00198429234TRLO1 |
|
657 |
80.32 |
XLON |
20-08-2026 |
11:33:01 |
00198429324TRLO1 |
|
1,366 |
80.32 |
XLON |
20-08-2026 |
11:33:01 |
00198429325TRLO1 |
|
1,366 |
80.38 |
XLON |
20-08-2026 |
11:34:36 |
00198429412TRLO1 |
|
683 |
80.18 |
XLON |
20-08-2026 |
11:35:26 |
00198429458TRLO1 |
|
657 |
80.18 |
XLON |
20-08-2026 |
11:35:26 |
00198429459TRLO1 |
|
683 |
80.20 |
XLON |
20-08-2026 |
11:36:03 |
00198429492TRLO1 |
|
657 |
80.12 |
XLON |
20-08-2026 |
11:36:57 |
00198429592TRLO1 |
|
683 |
80.12 |
XLON |
20-08-2026 |
11:36:57 |
00198429593TRLO1 |
|
683 |
80.02 |
XLON |
20-08-2026 |
11:38:11 |
00198429644TRLO1 |
|
657 |
79.92 |
XLON |
20-08-2026 |
11:39:28 |
00198429775TRLO1 |
|
2,049 |
79.92 |
XLON |
20-08-2026 |
11:39:28 |
00198429776TRLO1 |
|
683 |
79.96 |
XLON |
20-08-2026 |
11:40:13 |
00198429817TRLO1 |
|
683 |
79.82 |
XLON |
20-08-2026 |
11:41:17 |
00198429909TRLO1 |
|
657 |
79.82 |
XLON |
20-08-2026 |
11:41:17 |
00198429910TRLO1 |
|
683 |
79.78 |
XLON |
20-08-2026 |
11:41:33 |
00198429935TRLO1 |
|
657 |
79.82 |
XLON |
20-08-2026 |
11:42:44 |
00198430008TRLO1 |
|
683 |
79.82 |
XLON |
20-08-2026 |
11:42:44 |
00198430009TRLO1 |
|
1,366 |
79.80 |
XLON |
20-08-2026 |
11:43:36 |
00198430066TRLO1 |
|
1,366 |
79.88 |
XLON |
20-08-2026 |
11:45:03 |
00198430155TRLO1 |
|
657 |
79.86 |
XLON |
20-08-2026 |
11:45:03 |
00198430156TRLO1 |
|
683 |
79.80 |
XLON |
20-08-2026 |
11:46:06 |
00198430212TRLO1 |
|
2,049 |
80.04 |
XLON |
20-08-2026 |
11:48:28 |
00198430347TRLO1 |
|
657 |
80.04 |
XLON |
20-08-2026 |
11:48:28 |
00198430348TRLO1 |
|
657 |
80.04 |
XLON |
20-08-2026 |
11:49:01 |
00198430392TRLO1 |
|
683 |
80.00 |
XLON |
20-08-2026 |
11:50:19 |
00198430472TRLO1 |
|
1,366 |
80.00 |
XLON |
20-08-2026 |
11:50:19 |
00198430473TRLO1 |
|
683 |
80.30 |
XLON |
20-08-2026 |
11:51:10 |
00198430506TRLO1 |
|
657 |
80.30 |
XLON |
20-08-2026 |
11:51:10 |
00198430507TRLO1 |
|
683 |
80.24 |
XLON |
20-08-2026 |
11:52:14 |
00198430561TRLO1 |
|
657 |
80.56 |
XLON |
20-08-2026 |
11:54:02 |
00198430643TRLO1 |
|
2,049 |
80.56 |
XLON |
20-08-2026 |
11:54:02 |
00198430644TRLO1 |
|
683 |
80.54 |
XLON |
20-08-2026 |
11:54:18 |
00198430653TRLO1 |
|
657 |
80.24 |
XLON |
20-08-2026 |
11:54:48 |
00198430674TRLO1 |
|
683 |
80.24 |
XLON |
20-08-2026 |
11:56:15 |
00198430739TRLO1 |
|
683 |
80.24 |
XLON |
20-08-2026 |
11:56:15 |
00198430740TRLO1 |
|
1,366 |
80.22 |
XLON |
20-08-2026 |
11:57:28 |
00198430795TRLO1 |
|
657 |
80.18 |
XLON |
20-08-2026 |
11:57:28 |
00198430796TRLO1 |
|
683 |
80.18 |
XLON |
20-08-2026 |
11:58:06 |
00198430813TRLO1 |
|
2,049 |
80.32 |
XLON |
20-08-2026 |
12:00:13 |
00198430913TRLO1 |
|
657 |
80.32 |
XLON |
20-08-2026 |
12:00:13 |
00198430914TRLO1 |
|
657 |
80.14 |
XLON |
20-08-2026 |
12:01:30 |
00198430959TRLO1 |
|
683 |
80.14 |
XLON |
20-08-2026 |
12:01:30 |
00198430960TRLO1 |
|
1,366 |
80.14 |
XLON |
20-08-2026 |
12:02:39 |
00198431077TRLO1 |
|
683 |
80.14 |
XLON |
20-08-2026 |
12:02:39 |
00198431078TRLO1 |
|
683 |
80.26 |
XLON |
20-08-2026 |
12:04:05 |
00198431189TRLO1 |
|
657 |
80.26 |
XLON |
20-08-2026 |
12:04:05 |
00198431190TRLO1 |
|
683 |
80.22 |
XLON |
20-08-2026 |
12:04:29 |
00198431224TRLO1 |
|
657 |
80.18 |
XLON |
20-08-2026 |
12:06:13 |
00198431325TRLO1 |
|
2,049 |
80.18 |
XLON |
20-08-2026 |
12:06:13 |
00198431326TRLO1 |
|
683 |
80.22 |
XLON |
20-08-2026 |
12:07:12 |
00198431372TRLO1 |
|
657 |
80.22 |
XLON |
20-08-2026 |
12:07:12 |
00198431373TRLO1 |
|
1,314 |
80.24 |
XLON |
20-08-2026 |
12:10:47 |
00198431578TRLO1 |
|
2,130 |
80.24 |
XLON |
20-08-2026 |
12:10:47 |
00198431579TRLO1 |
|
1,285 |
80.28 |
XLON |
20-08-2026 |
12:10:47 |
00198431580TRLO1 |
|
683 |
80.18 |
XLON |
20-08-2026 |
12:10:51 |
00198431584TRLO1 |
|
1,366 |
80.08 |
XLON |
20-08-2026 |
12:12:49 |
00198431671TRLO1 |
|
657 |
79.98 |
XLON |
20-08-2026 |
12:12:55 |
00198431677TRLO1 |
|
2,049 |
79.94 |
XLON |
20-08-2026 |
12:15:06 |
00198431861TRLO1 |
|
657 |
79.94 |
XLON |
20-08-2026 |
12:15:06 |
00198431862TRLO1 |
|
683 |
79.94 |
XLON |
20-08-2026 |
12:15:06 |
00198431863TRLO1 |
|
683 |
79.88 |
XLON |
20-08-2026 |
12:16:12 |
00198431931TRLO1 |
|
2,049 |
79.96 |
XLON |
20-08-2026 |
12:18:06 |
00198432330TRLO1 |
|
657 |
79.96 |
XLON |
20-08-2026 |
12:18:06 |
00198432331TRLO1 |
|
683 |
79.92 |
XLON |
20-08-2026 |
12:19:49 |
00198432539TRLO1 |
|
683 |
79.92 |
XLON |
20-08-2026 |
12:19:49 |
00198432540TRLO1 |
|
657 |
79.92 |
XLON |
20-08-2026 |
12:19:49 |
00198432541TRLO1 |
|
683 |
79.90 |
XLON |
20-08-2026 |
12:20:09 |
00198432572TRLO1 |
|
657 |
79.88 |
XLON |
20-08-2026 |
12:20:23 |
00198432599TRLO1 |
|
81 |
79.94 |
XLON |
20-08-2026 |
12:23:25 |
00198432770TRLO1 |
|
2,049 |
79.94 |
XLON |
20-08-2026 |
12:23:25 |
00198432771TRLO1 |
|
657 |
79.94 |
XLON |
20-08-2026 |
12:23:25 |
00198432772TRLO1 |
|
1,285 |
79.90 |
XLON |
20-08-2026 |
12:24:44 |
00198432840TRLO1 |
|
1,366 |
79.90 |
XLON |
20-08-2026 |
12:24:44 |
00198432841TRLO1 |
|
683 |
79.90 |
XLON |
20-08-2026 |
12:25:52 |
00198432913TRLO1 |
|
657 |
79.90 |
XLON |
20-08-2026 |
12:25:52 |
00198432914TRLO1 |
|
2,732 |
79.94 |
XLON |
20-08-2026 |
12:27:41 |
00198432989TRLO1 |
|
356 |
79.94 |
XLON |
20-08-2026 |
12:27:41 |
00198432990TRLO1 |
|
301 |
79.94 |
XLON |
20-08-2026 |
12:27:41 |
00198432991TRLO1 |
|
683 |
79.84 |
XLON |
20-08-2026 |
12:28:23 |
00198433040TRLO1 |
|
657 |
79.80 |
XLON |
20-08-2026 |
12:29:03 |
00198433087TRLO1 |
|
657 |
79.58 |
XLON |
20-08-2026 |
12:30:45 |
00198433171TRLO1 |
|
1,366 |
79.58 |
XLON |
20-08-2026 |
12:30:45 |
00198433172TRLO1 |
|
2,049 |
79.58 |
XLON |
20-08-2026 |
12:31:59 |
00198433229TRLO1 |
|
2,130 |
79.74 |
XLON |
20-08-2026 |
12:37:07 |
00198433512TRLO1 |
|
1,314 |
79.74 |
XLON |
20-08-2026 |
12:37:07 |
00198433513TRLO1 |
|
657 |
79.74 |
XLON |
20-08-2026 |
12:37:07 |
00198433514TRLO1 |
|
2,130 |
79.74 |
XLON |
20-08-2026 |
12:37:07 |
00198433515TRLO1 |
|
1,202 |
79.74 |
XLON |
20-08-2026 |
12:37:07 |
00198433516TRLO1 |
|
2 |
79.74 |
XLON |
20-08-2026 |
12:37:07 |
00198433517TRLO1 |
|
683 |
79.94 |
XLON |
20-08-2026 |
12:37:48 |
00198433537TRLO1 |
|
657 |
79.94 |
XLON |
20-08-2026 |
12:37:48 |
00198433538TRLO1 |
|
1,366 |
79.98 |
XLON |
20-08-2026 |
12:39:39 |
00198433629TRLO1 |
|
683 |
79.98 |
XLON |
20-08-2026 |
12:39:39 |
00198433630TRLO1 |
|
683 |
80.00 |
XLON |
20-08-2026 |
12:40:37 |
00198433687TRLO1 |
|
657 |
80.00 |
XLON |
20-08-2026 |
12:40:37 |
00198433688TRLO1 |
|
1,366 |
80.02 |
XLON |
20-08-2026 |
12:42:16 |
00198433771TRLO1 |
|
3,838 |
79.80 |
XLON |
20-08-2026 |
12:47:04 |
00198434060TRLO1 |
|
1,282 |
79.80 |
XLON |
20-08-2026 |
12:47:04 |
00198434060TRLO1 |
|
959 |
79.74 |
XLON |
20-08-2026 |
12:47:23 |
00198434094TRLO1 |
|
321 |
79.74 |
XLON |
20-08-2026 |
12:47:23 |
00198434094TRLO1 |
|
959 |
79.64 |
XLON |
20-08-2026 |
12:48:18 |
00198434174TRLO1 |
|
321 |
79.64 |
XLON |
20-08-2026 |
12:48:18 |
00198434174TRLO1 |
|
959 |
79.62 |
XLON |
20-08-2026 |
12:49:14 |
00198434224TRLO1 |
|
321 |
79.62 |
XLON |
20-08-2026 |
12:49:14 |
00198434224TRLO1 |
|
959 |
79.54 |
XLON |
20-08-2026 |
12:50:23 |
00198434285TRLO1 |
|
321 |
79.54 |
XLON |
20-08-2026 |
12:50:23 |
00198434285TRLO1 |
|
959 |
79.50 |
XLON |
20-08-2026 |
12:52:07 |
00198434390TRLO1 |
|
321 |
79.50 |
XLON |
20-08-2026 |
12:52:07 |
00198434390TRLO1 |
|
480 |
79.50 |
XLON |
20-08-2026 |
12:52:07 |
00198434391TRLO1 |
|
160 |
79.50 |
XLON |
20-08-2026 |
12:52:07 |
00198434391TRLO1 |
|
950 |
79.54 |
XLON |
20-08-2026 |
12:52:25 |
00198434421TRLO1 |
|
318 |
79.54 |
XLON |
20-08-2026 |
12:52:25 |
00198434421TRLO1 |
|
9 |
79.54 |
XLON |
20-08-2026 |
12:52:25 |
00198434422TRLO1 |
|
3 |
79.54 |
XLON |
20-08-2026 |
12:52:25 |
00198434422TRLO1 |
|
959 |
79.54 |
XLON |
20-08-2026 |
12:53:32 |
00198434486TRLO1 |
|
321 |
79.54 |
XLON |
20-08-2026 |
12:53:32 |
00198434486TRLO1 |
|
177 |
79.42 |
XLON |
20-08-2026 |
12:54:44 |
00198434546TRLO1 |
|
59 |
79.42 |
XLON |
20-08-2026 |
12:54:44 |
00198434546TRLO1 |
|
783 |
79.42 |
XLON |
20-08-2026 |
12:54:44 |
00198434547TRLO1 |
|
261 |
79.42 |
XLON |
20-08-2026 |
12:54:44 |
00198434547TRLO1 |
|
959 |
79.38 |
XLON |
20-08-2026 |
12:55:23 |
00198434571TRLO1 |
|
321 |
79.38 |
XLON |
20-08-2026 |
12:55:23 |
00198434571TRLO1 |
|
959 |
79.42 |
XLON |
20-08-2026 |
12:56:22 |
00198434616TRLO1 |
|
321 |
79.42 |
XLON |
20-08-2026 |
12:56:22 |
00198434616TRLO1 |
|
480 |
79.42 |
XLON |
20-08-2026 |
12:56:39 |
00198434626TRLO1 |
|
160 |
79.42 |
XLON |
20-08-2026 |
12:56:39 |
00198434626TRLO1 |
|
959 |
79.24 |
XLON |
20-08-2026 |
12:58:10 |
00198434746TRLO1 |
|
321 |
79.24 |
XLON |
20-08-2026 |
12:58:10 |
00198434746TRLO1 |
|
959 |
79.24 |
XLON |
20-08-2026 |
12:58:10 |
00198434747TRLO1 |
|
321 |
79.24 |
XLON |
20-08-2026 |
12:58:10 |
00198434747TRLO1 |
|
1,919 |
79.38 |
XLON |
20-08-2026 |
13:00:11 |
00198434896TRLO1 |
|
641 |
79.38 |
XLON |
20-08-2026 |
13:00:11 |
00198434896TRLO1 |
|
1,919 |
79.56 |
XLON |
20-08-2026 |
13:01:41 |
00198435021TRLO1 |
|
641 |
79.56 |
XLON |
20-08-2026 |
13:01:41 |
00198435021TRLO1 |
|
959 |
79.76 |
XLON |
20-08-2026 |
13:02:33 |
00198435095TRLO1 |
|
321 |
79.76 |
XLON |
20-08-2026 |
13:02:33 |
00198435095TRLO1 |
|
959 |
79.74 |
XLON |
20-08-2026 |
13:03:13 |
00198435129TRLO1 |
|
321 |
79.74 |
XLON |
20-08-2026 |
13:03:13 |
00198435129TRLO1 |
|
959 |
79.70 |
XLON |
20-08-2026 |
13:04:15 |
00198435180TRLO1 |
|
321 |
79.70 |
XLON |
20-08-2026 |
13:04:15 |
00198435180TRLO1 |
|
959 |
79.74 |
XLON |
20-08-2026 |
13:05:32 |
00198435289TRLO1 |
|
321 |
79.74 |
XLON |
20-08-2026 |
13:05:32 |
00198435289TRLO1 |
|
480 |
79.58 |
XLON |
20-08-2026 |
13:05:40 |
00198435296TRLO1 |
|
160 |
79.58 |
XLON |
20-08-2026 |
13:05:40 |
00198435296TRLO1 |
|
1,439 |
79.54 |
XLON |
20-08-2026 |
13:07:29 |
00198435495TRLO1 |
|
481 |
79.54 |
XLON |
20-08-2026 |
13:07:29 |
00198435495TRLO1 |
|
959 |
79.54 |
XLON |
20-08-2026 |
13:07:29 |
00198435497TRLO1 |
|
321 |
79.54 |
XLON |
20-08-2026 |
13:07:29 |
00198435497TRLO1 |
|
959 |
79.56 |
XLON |
20-08-2026 |
13:08:50 |
00198435557TRLO1 |
|
321 |
79.56 |
XLON |
20-08-2026 |
13:08:50 |
00198435557TRLO1 |
|
959 |
79.54 |
XLON |
20-08-2026 |
13:09:18 |
00198435592TRLO1 |
|
321 |
79.54 |
XLON |
20-08-2026 |
13:09:18 |
00198435592TRLO1 |
|
959 |
79.52 |
XLON |
20-08-2026 |
13:10:08 |
00198435632TRLO1 |
|
321 |
79.52 |
XLON |
20-08-2026 |
13:10:08 |
00198435632TRLO1 |
|
1,919 |
79.62 |
XLON |
20-08-2026 |
13:12:20 |
00198435776TRLO1 |
|
641 |
79.62 |
XLON |
20-08-2026 |
13:12:20 |
00198435776TRLO1 |
|
480 |
79.54 |
XLON |
20-08-2026 |
13:12:45 |
00198435799TRLO1 |
|
160 |
79.54 |
XLON |
20-08-2026 |
13:12:45 |
00198435799TRLO1 |
|
959 |
79.50 |
XLON |
20-08-2026 |
13:13:41 |
00198435845TRLO1 |
|
321 |
79.50 |
XLON |
20-08-2026 |
13:13:41 |
00198435845TRLO1 |
|
959 |
79.50 |
XLON |
20-08-2026 |
13:14:00 |
00198435857TRLO1 |
|
321 |
79.50 |
XLON |
20-08-2026 |
13:14:00 |
00198435857TRLO1 |
|
1,439 |
79.50 |
XLON |
20-08-2026 |
13:15:02 |
00198435905TRLO1 |
|
481 |
79.50 |
XLON |
20-08-2026 |
13:15:02 |
00198435905TRLO1 |
|
480 |
79.50 |
XLON |
20-08-2026 |
13:16:05 |
00198435973TRLO1 |
|
160 |
79.50 |
XLON |
20-08-2026 |
13:16:05 |
00198435973TRLO1 |
|
959 |
79.44 |
XLON |
20-08-2026 |
13:16:52 |
00198436024TRLO1 |
|
321 |
79.44 |
XLON |
20-08-2026 |
13:16:52 |
00198436024TRLO1 |
|
684 |
79.50 |
XLON |
20-08-2026 |
13:17:15 |
00198436055TRLO1 |
|
228 |
79.50 |
XLON |
20-08-2026 |
13:17:15 |
00198436055TRLO1 |
|
756 |
79.50 |
XLON |
20-08-2026 |
13:17:19 |
00198436064TRLO1 |
|
252 |
79.50 |
XLON |
20-08-2026 |
13:17:19 |
00198436064TRLO1 |
|
480 |
79.30 |
XLON |
20-08-2026 |
13:18:23 |
00198436169TRLO1 |
|
160 |
79.30 |
XLON |
20-08-2026 |
13:18:23 |
00198436169TRLO1 |
|
1,439 |
79.32 |
XLON |
20-08-2026 |
13:19:21 |
00198436248TRLO1 |
|
481 |
79.32 |
XLON |
20-08-2026 |
13:19:21 |
00198436248TRLO1 |
|
959 |
79.28 |
XLON |
20-08-2026 |
13:20:41 |
00198436341TRLO1 |
|
321 |
79.28 |
XLON |
20-08-2026 |
13:20:41 |
00198436341TRLO1 |
|
959 |
79.28 |
XLON |
20-08-2026 |
13:20:41 |
00198436342TRLO1 |
|
321 |
79.28 |
XLON |
20-08-2026 |
13:20:41 |
00198436342TRLO1 |
|
480 |
79.24 |
XLON |
20-08-2026 |
13:21:40 |
00198436420TRLO1 |
|
160 |
79.24 |
XLON |
20-08-2026 |
13:21:40 |
00198436420TRLO1 |
|
1,439 |
79.22 |
XLON |
20-08-2026 |
13:22:34 |
00198436512TRLO1 |
|
481 |
79.22 |
XLON |
20-08-2026 |
13:22:34 |
00198436512TRLO1 |
|
959 |
78.96 |
XLON |
20-08-2026 |
13:24:31 |
00198436646TRLO1 |
|
321 |
78.96 |
XLON |
20-08-2026 |
13:24:31 |
00198436646TRLO1 |
|
434 |
78.96 |
XLON |
20-08-2026 |
13:24:31 |
00198436647TRLO1 |
|
145 |
78.96 |
XLON |
20-08-2026 |
13:24:31 |
00198436647TRLO1 |
|
46 |
78.96 |
XLON |
20-08-2026 |
13:24:31 |
00198436648TRLO1 |
|
15 |
78.96 |
XLON |
20-08-2026 |
13:24:31 |
00198436648TRLO1 |
|
1,354 |
78.92 |
XLON |
20-08-2026 |
13:25:42 |
00198436743TRLO1 |
|
453 |
78.92 |
XLON |
20-08-2026 |
13:25:42 |
00198436743TRLO1 |
|
1,597 |
79.06 |
XLON |
20-08-2026 |
13:27:51 |
00198436932TRLO1 |
|
533 |
79.06 |
XLON |
20-08-2026 |
13:27:51 |
00198436932TRLO1 |
|
1,366 |
79.00 |
XLON |
20-08-2026 |
13:28:24 |
00198436972TRLO1 |
|
457 |
79.00 |
XLON |
20-08-2026 |
13:28:24 |
00198436972TRLO1 |
|
66 |
78.98 |
XLON |
20-08-2026 |
13:28:24 |
00198436973TRLO1 |
|
22 |
78.98 |
XLON |
20-08-2026 |
13:28:24 |
00198436973TRLO1 |
|
893 |
78.98 |
XLON |
20-08-2026 |
13:28:24 |
00198436974TRLO1 |
|
299 |
78.98 |
XLON |
20-08-2026 |
13:28:24 |
00198436974TRLO1 |
|
1,439 |
79.06 |
XLON |
20-08-2026 |
13:29:07 |
00198437099TRLO1 |
|
481 |
79.06 |
XLON |
20-08-2026 |
13:29:07 |
00198437099TRLO1 |
|
2,931 |
79.20 |
XLON |
20-08-2026 |
13:34:19 |
00198437500TRLO1 |
|
979 |
79.20 |
XLON |
20-08-2026 |
13:34:19 |
00198437500TRLO1 |
|
2,346 |
79.18 |
XLON |
20-08-2026 |
13:34:19 |
00198437501TRLO1 |
|
784 |
79.18 |
XLON |
20-08-2026 |
13:34:19 |
00198437501TRLO1 |
|
1,439 |
79.14 |
XLON |
20-08-2026 |
13:35:48 |
00198437612TRLO1 |
|
481 |
79.14 |
XLON |
20-08-2026 |
13:35:48 |
00198437612TRLO1 |
|
959 |
79.12 |
XLON |
20-08-2026 |
13:35:48 |
00198437613TRLO1 |
|
321 |
79.12 |
XLON |
20-08-2026 |
13:35:48 |
00198437613TRLO1 |
|
959 |
79.12 |
XLON |
20-08-2026 |
13:37:35 |
00198437702TRLO1 |
|
321 |
79.12 |
XLON |
20-08-2026 |
13:37:35 |
00198437702TRLO1 |
|
959 |
79.12 |
XLON |
20-08-2026 |
13:37:35 |
00198437703TRLO1 |
|
321 |
79.12 |
XLON |
20-08-2026 |
13:37:35 |
00198437703TRLO1 |
|
959 |
79.00 |
XLON |
20-08-2026 |
13:39:10 |
00198437814TRLO1 |
|
321 |
79.00 |
XLON |
20-08-2026 |
13:39:10 |
00198437814TRLO1 |
|
959 |
79.00 |
XLON |
20-08-2026 |
13:39:10 |
00198437815TRLO1 |
|
321 |
79.00 |
XLON |
20-08-2026 |
13:39:10 |
00198437815TRLO1 |
|
778 |
78.98 |
XLON |
20-08-2026 |
13:40:09 |
00198437893TRLO1 |
|
260 |
78.98 |
XLON |
20-08-2026 |
13:40:09 |
00198437893TRLO1 |
|
661 |
78.98 |
XLON |
20-08-2026 |
13:40:09 |
00198437894TRLO1 |
|
221 |
78.98 |
XLON |
20-08-2026 |
13:40:09 |
00198437894TRLO1 |
|
959 |
78.94 |
XLON |
20-08-2026 |
13:42:26 |
00198438090TRLO1 |
|
321 |
78.94 |
XLON |
20-08-2026 |
13:42:26 |
00198438090TRLO1 |
|
959 |
78.94 |
XLON |
20-08-2026 |
13:42:26 |
00198438091TRLO1 |
|
321 |
78.94 |
XLON |
20-08-2026 |
13:42:26 |
00198438091TRLO1 |
|
959 |
78.94 |
XLON |
20-08-2026 |
13:42:26 |
00198438092TRLO1 |
|
321 |
78.94 |
XLON |
20-08-2026 |
13:42:26 |
00198438092TRLO1 |
|
959 |
78.96 |
XLON |
20-08-2026 |
13:44:38 |
00198438187TRLO1 |
|
321 |
78.96 |
XLON |
20-08-2026 |
13:44:38 |
00198438187TRLO1 |
|
959 |
78.96 |
XLON |
20-08-2026 |
13:44:38 |
00198438188TRLO1 |
|
321 |
78.96 |
XLON |
20-08-2026 |
13:44:38 |
00198438188TRLO1 |
|
1,439 |
78.90 |
XLON |
20-08-2026 |
13:44:58 |
00198438198TRLO1 |
|
481 |
78.90 |
XLON |
20-08-2026 |
13:44:58 |
00198438198TRLO1 |
|
1,919 |
79.10 |
XLON |
20-08-2026 |
13:49:53 |
00198438479TRLO1 |
|
641 |
79.10 |
XLON |
20-08-2026 |
13:49:53 |
00198438479TRLO1 |
|
2,129 |
79.10 |
XLON |
20-08-2026 |
13:49:53 |
00198438480TRLO1 |
|
711 |
79.10 |
XLON |
20-08-2026 |
13:49:53 |
00198438480TRLO1 |
|
1,709 |
79.10 |
XLON |
20-08-2026 |
13:49:53 |
00198438481TRLO1 |
|
571 |
79.10 |
XLON |
20-08-2026 |
13:49:53 |
00198438481TRLO1 |
|
1,439 |
78.86 |
XLON |
20-08-2026 |
13:51:08 |
00198438599TRLO1 |
|
481 |
78.86 |
XLON |
20-08-2026 |
13:51:08 |
00198438599TRLO1 |
|
1,919 |
79.08 |
XLON |
20-08-2026 |
13:54:52 |
00198438839TRLO1 |
|
641 |
79.08 |
XLON |
20-08-2026 |
13:54:52 |
00198438839TRLO1 |
|
2,129 |
78.94 |
XLON |
20-08-2026 |
13:54:58 |
00198438845TRLO1 |
|
711 |
78.94 |
XLON |
20-08-2026 |
13:54:58 |
00198438845TRLO1 |
|
959 |
79.10 |
XLON |
20-08-2026 |
13:56:07 |
00198439013TRLO1 |
|
321 |
79.10 |
XLON |
20-08-2026 |
13:56:07 |
00198439013TRLO1 |
|
1,229 |
79.10 |
XLON |
20-08-2026 |
13:56:07 |
00198439014TRLO1 |
|
411 |
79.10 |
XLON |
20-08-2026 |
13:56:07 |
00198439014TRLO1 |
|
959 |
79.24 |
XLON |
20-08-2026 |
13:59:32 |
00198439213TRLO1 |
|
321 |
79.24 |
XLON |
20-08-2026 |
13:59:32 |
00198439213TRLO1 |
|
532 |
79.24 |
XLON |
20-08-2026 |
13:59:32 |
00198439214TRLO1 |
|
178 |
79.24 |
XLON |
20-08-2026 |
13:59:32 |
00198439214TRLO1 |
|
1,597 |
79.20 |
XLON |
20-08-2026 |
13:59:32 |
00198439215TRLO1 |
|
533 |
79.20 |
XLON |
20-08-2026 |
13:59:32 |
00198439215TRLO1 |
|
1,229 |
79.18 |
XLON |
20-08-2026 |
13:59:46 |
00198439224TRLO1 |
|
411 |
79.18 |
XLON |
20-08-2026 |
13:59:46 |
00198439224TRLO1 |
|
959 |
79.34 |
XLON |
20-08-2026 |
14:00:07 |
00198439260TRLO1 |
|
321 |
79.34 |
XLON |
20-08-2026 |
14:00:07 |
00198439260TRLO1 |
|
422 |
79.50 |
XLON |
20-08-2026 |
14:02:23 |
00198439463TRLO1 |
|
141 |
79.50 |
XLON |
20-08-2026 |
14:02:23 |
00198439463TRLO1 |
|
146 |
79.50 |
XLON |
20-08-2026 |
14:02:23 |
00198439464TRLO1 |
|
49 |
79.50 |
XLON |
20-08-2026 |
14:02:23 |
00198439464TRLO1 |
|
537 |
79.50 |
XLON |
20-08-2026 |
14:02:23 |
00198439465TRLO1 |
|
180 |
79.50 |
XLON |
20-08-2026 |
14:02:23 |
00198439465TRLO1 |
|
491 |
79.50 |
XLON |
20-08-2026 |
14:02:23 |
00198439466TRLO1 |
|
164 |
79.50 |
XLON |
20-08-2026 |
14:02:23 |
00198439466TRLO1 |
|
1,064 |
79.48 |
XLON |
20-08-2026 |
14:02:23 |
00198439467TRLO1 |
|
356 |
79.48 |
XLON |
20-08-2026 |
14:02:23 |
00198439467TRLO1 |
|
697 |
79.48 |
XLON |
20-08-2026 |
14:02:23 |
00198439468TRLO1 |
|
233 |
79.48 |
XLON |
20-08-2026 |
14:02:23 |
00198439468TRLO1 |
|
1,597 |
79.58 |
XLON |
20-08-2026 |
14:06:13 |
00198439791TRLO1 |
|
533 |
79.58 |
XLON |
20-08-2026 |
14:06:13 |
00198439791TRLO1 |
|
1,597 |
79.58 |
XLON |
20-08-2026 |
14:06:13 |
00198439792TRLO1 |
|
533 |
79.58 |
XLON |
20-08-2026 |
14:06:13 |
00198439792TRLO1 |
|
1,124 |
79.58 |
XLON |
20-08-2026 |
14:06:14 |
00198439793TRLO1 |
|
376 |
79.58 |
XLON |
20-08-2026 |
14:06:14 |
00198439793TRLO1 |
|
959 |
79.72 |
XLON |
20-08-2026 |
14:07:05 |
00198439853TRLO1 |
|
321 |
79.72 |
XLON |
20-08-2026 |
14:07:05 |
00198439853TRLO1 |
|
959 |
79.66 |
XLON |
20-08-2026 |
14:07:46 |
00198439907TRLO1 |
|
321 |
79.66 |
XLON |
20-08-2026 |
14:07:46 |
00198439907TRLO1 |
|
981 |
79.58 |
XLON |
20-08-2026 |
14:08:36 |
00198439957TRLO1 |
|
328 |
79.58 |
XLON |
20-08-2026 |
14:08:36 |
00198439957TRLO1 |
|
253 |
79.58 |
XLON |
20-08-2026 |
14:08:36 |
00198439958TRLO1 |
|
84 |
79.58 |
XLON |
20-08-2026 |
14:08:36 |
00198439958TRLO1 |
|
205 |
79.58 |
XLON |
20-08-2026 |
14:08:36 |
00198439959TRLO1 |
|
69 |
79.58 |
XLON |
20-08-2026 |
14:08:36 |
00198439959TRLO1 |
|
959 |
79.44 |
XLON |
20-08-2026 |
14:10:23 |
00198440140TRLO1 |
|
321 |
79.44 |
XLON |
20-08-2026 |
14:10:23 |
00198440140TRLO1 |
|
959 |
79.44 |
XLON |
20-08-2026 |
14:10:23 |
00198440141TRLO1 |
|
321 |
79.44 |
XLON |
20-08-2026 |
14:10:23 |
00198440141TRLO1 |
|
1,439 |
79.74 |
XLON |
20-08-2026 |
14:15:04 |
00198440556TRLO1 |
|
481 |
79.74 |
XLON |
20-08-2026 |
14:15:04 |
00198440556TRLO1 |
|
1,597 |
79.70 |
XLON |
20-08-2026 |
14:15:07 |
00198440557TRLO1 |
|
533 |
79.70 |
XLON |
20-08-2026 |
14:15:07 |
00198440557TRLO1 |
|
1,597 |
79.70 |
XLON |
20-08-2026 |
14:15:16 |
00198440566TRLO1 |
|
533 |
79.70 |
XLON |
20-08-2026 |
14:15:16 |
00198440566TRLO1 |
|
1,597 |
79.68 |
XLON |
20-08-2026 |
14:16:33 |
00198440664TRLO1 |
|
533 |
79.68 |
XLON |
20-08-2026 |
14:16:33 |
00198440664TRLO1 |
|
1,597 |
79.78 |
XLON |
20-08-2026 |
14:18:29 |
00198440813TRLO1 |
|
533 |
79.78 |
XLON |
20-08-2026 |
14:18:29 |
00198440813TRLO1 |
|
1,597 |
79.78 |
XLON |
20-08-2026 |
14:18:29 |
00198440814TRLO1 |
|
533 |
79.78 |
XLON |
20-08-2026 |
14:18:29 |
00198440814TRLO1 |
|
1,612 |
79.78 |
XLON |
20-08-2026 |
14:18:29 |
00198440815TRLO1 |
|
538 |
79.78 |
XLON |
20-08-2026 |
14:18:29 |
00198440815TRLO1 |
|
1,439 |
79.72 |
XLON |
20-08-2026 |
14:19:35 |
00198440864TRLO1 |
|
481 |
79.72 |
XLON |
20-08-2026 |
14:19:35 |
00198440864TRLO1 |
|
959 |
79.66 |
XLON |
20-08-2026 |
14:21:41 |
00198440981TRLO1 |
|
321 |
79.66 |
XLON |
20-08-2026 |
14:21:41 |
00198440981TRLO1 |
|
637 |
79.66 |
XLON |
20-08-2026 |
14:21:41 |
00198440982TRLO1 |
|
213 |
79.66 |
XLON |
20-08-2026 |
14:21:41 |
00198440982TRLO1 |
|
1,282 |
79.60 |
XLON |
20-08-2026 |
14:21:45 |
00198440986TRLO1 |
|
428 |
79.60 |
XLON |
20-08-2026 |
14:21:45 |
00198440986TRLO1 |
|
1,439 |
79.58 |
XLON |
20-08-2026 |
14:22:35 |
00198441020TRLO1 |
|
481 |
79.58 |
XLON |
20-08-2026 |
14:22:35 |
00198441020TRLO1 |
|
1,439 |
79.62 |
XLON |
20-08-2026 |
14:23:35 |
00198441062TRLO1 |
|
481 |
79.62 |
XLON |
20-08-2026 |
14:23:35 |
00198441062TRLO1 |
|
1,544 |
80.02 |
XLON |
20-08-2026 |
14:25:30 |
00198441204TRLO1 |
|
516 |
80.02 |
XLON |
20-08-2026 |
14:25:30 |
00198441204TRLO1 |
|
931 |
80.00 |
XLON |
20-08-2026 |
14:25:30 |
00198441205TRLO1 |
|
311 |
80.00 |
XLON |
20-08-2026 |
14:25:30 |
00198441205TRLO1 |
|
403 |
80.00 |
XLON |
20-08-2026 |
14:25:30 |
00198441206TRLO1 |
|
135 |
80.00 |
XLON |
20-08-2026 |
14:25:30 |
00198441206TRLO1 |
|
1,439 |
79.98 |
XLON |
20-08-2026 |
14:26:16 |
00198441271TRLO1 |
|
481 |
79.98 |
XLON |
20-08-2026 |
14:26:16 |
00198441271TRLO1 |
|
1,439 |
79.96 |
XLON |
20-08-2026 |
14:29:18 |
00198441516TRLO1 |
|
481 |
79.96 |
XLON |
20-08-2026 |
14:29:18 |
00198441516TRLO1 |
|
1,597 |
80.10 |
XLON |
20-08-2026 |
14:30:10 |
00198441905TRLO1 |
|
533 |
80.10 |
XLON |
20-08-2026 |
14:30:10 |
00198441905TRLO1 |
|
1,597 |
80.16 |
XLON |
20-08-2026 |
14:30:16 |
00198441927TRLO1 |
|
533 |
80.16 |
XLON |
20-08-2026 |
14:30:16 |
00198441927TRLO1 |
|
1,597 |
80.14 |
XLON |
20-08-2026 |
14:30:16 |
00198441928TRLO1 |
|
533 |
80.14 |
XLON |
20-08-2026 |
14:30:16 |
00198441928TRLO1 |
|
1,597 |
80.10 |
XLON |
20-08-2026 |
14:30:44 |
00198442058TRLO1 |
|
533 |
80.10 |
XLON |
20-08-2026 |
14:30:44 |
00198442058TRLO1 |
|
1,597 |
80.08 |
XLON |
20-08-2026 |
14:30:44 |
00198442059TRLO1 |
|
533 |
80.08 |
XLON |
20-08-2026 |
14:30:44 |
00198442059TRLO1 |
|
1,132 |
80.02 |
XLON |
20-08-2026 |
14:30:45 |
00198442061TRLO1 |
|
378 |
80.02 |
XLON |
20-08-2026 |
14:30:45 |
00198442061TRLO1 |
|
96 |
80.00 |
XLON |
20-08-2026 |
14:31:13 |
00198442269TRLO1 |
|
32 |
80.00 |
XLON |
20-08-2026 |
14:31:13 |
00198442269TRLO1 |
|
1,501 |
80.00 |
XLON |
20-08-2026 |
14:31:13 |
00198442270TRLO1 |
|
501 |
80.00 |
XLON |
20-08-2026 |
14:31:13 |
00198442270TRLO1 |
|
1,049 |
79.96 |
XLON |
20-08-2026 |
14:31:13 |
00198442276TRLO1 |
|
351 |
79.96 |
XLON |
20-08-2026 |
14:31:13 |
00198442276TRLO1 |
|
712 |
79.96 |
XLON |
20-08-2026 |
14:31:13 |
00198442277TRLO1 |
|
238 |
79.96 |
XLON |
20-08-2026 |
14:31:13 |
00198442277TRLO1 |
|
2,129 |
80.18 |
XLON |
20-08-2026 |
14:32:04 |
00198442572TRLO1 |
|
711 |
80.18 |
XLON |
20-08-2026 |
14:32:04 |
00198442572TRLO1 |
|
750 |
80.16 |
XLON |
20-08-2026 |
14:33:02 |
00198443151TRLO1 |
|
250 |
80.16 |
XLON |
20-08-2026 |
14:33:02 |
00198443151TRLO1 |
|
1,379 |
80.16 |
XLON |
20-08-2026 |
14:33:02 |
00198443152TRLO1 |
|
461 |
80.16 |
XLON |
20-08-2026 |
14:33:02 |
00198443152TRLO1 |
|
2,129 |
80.10 |
XLON |
20-08-2026 |
14:33:02 |
00198443153TRLO1 |
|
711 |
80.10 |
XLON |
20-08-2026 |
14:33:02 |
00198443153TRLO1 |
|
1,874 |
80.28 |
XLON |
20-08-2026 |
14:33:38 |
00198443278TRLO1 |
|
626 |
80.28 |
XLON |
20-08-2026 |
14:33:38 |
00198443278TRLO1 |
|
277 |
80.28 |
XLON |
20-08-2026 |
14:33:38 |
00198443279TRLO1 |
|
93 |
80.28 |
XLON |
20-08-2026 |
14:33:38 |
00198443279TRLO1 |
|
2,016 |
80.32 |
XLON |
20-08-2026 |
14:33:54 |
00198443334TRLO1 |
|
674 |
80.32 |
XLON |
20-08-2026 |
14:33:54 |
00198443334TRLO1 |
|
1,597 |
80.38 |
XLON |
20-08-2026 |
14:34:26 |
00198443433TRLO1 |
|
533 |
80.38 |
XLON |
20-08-2026 |
14:34:26 |
00198443433TRLO1 |
|
1,762 |
80.36 |
XLON |
20-08-2026 |
14:34:34 |
00198443501TRLO1 |
|
588 |
80.36 |
XLON |
20-08-2026 |
14:34:34 |
00198443501TRLO1 |
|
1,597 |
80.38 |
XLON |
20-08-2026 |
14:35:21 |
00198443697TRLO1 |
|
533 |
80.38 |
XLON |
20-08-2026 |
14:35:21 |
00198443697TRLO1 |
|
1,762 |
80.36 |
XLON |
20-08-2026 |
14:35:21 |
00198443698TRLO1 |
|
588 |
80.36 |
XLON |
20-08-2026 |
14:35:21 |
00198443698TRLO1 |
|
1,597 |
80.28 |
XLON |
20-08-2026 |
14:35:52 |
00198443800TRLO1 |
|
533 |
80.28 |
XLON |
20-08-2026 |
14:35:52 |
00198443800TRLO1 |
|
802 |
80.24 |
XLON |
20-08-2026 |
14:36:02 |
00198443845TRLO1 |
|
268 |
80.24 |
XLON |
20-08-2026 |
14:36:02 |
00198443845TRLO1 |
|
2,399 |
80.30 |
XLON |
20-08-2026 |
14:37:14 |
00198444020TRLO1 |
|
801 |
80.30 |
XLON |
20-08-2026 |
14:37:14 |
00198444020TRLO1 |
|
1,597 |
80.22 |
XLON |
20-08-2026 |
14:37:25 |
00198444040TRLO1 |
|
533 |
80.22 |
XLON |
20-08-2026 |
14:37:25 |
00198444040TRLO1 |
|
239 |
80.16 |
XLON |
20-08-2026 |
14:37:25 |
00198444041TRLO1 |
|
80 |
80.16 |
XLON |
20-08-2026 |
14:37:25 |
00198444041TRLO1 |
|
1,522 |
80.16 |
XLON |
20-08-2026 |
14:37:25 |
00198444042TRLO1 |
|
509 |
80.16 |
XLON |
20-08-2026 |
14:37:25 |
00198444042TRLO1 |
|
1,597 |
80.06 |
XLON |
20-08-2026 |
14:39:02 |
00198444289TRLO1 |
|
533 |
80.06 |
XLON |
20-08-2026 |
14:39:02 |
00198444289TRLO1 |
|
1,282 |
80.02 |
XLON |
20-08-2026 |
14:39:02 |
00198444290TRLO1 |
|
428 |
80.02 |
XLON |
20-08-2026 |
14:39:02 |
00198444290TRLO1 |
|
2,399 |
80.02 |
XLON |
20-08-2026 |
14:39:25 |
00198444339TRLO1 |
|
801 |
80.02 |
XLON |
20-08-2026 |
14:39:25 |
00198444339TRLO1 |
|
1,597 |
79.96 |
XLON |
20-08-2026 |
14:40:04 |
00198444456TRLO1 |
|
533 |
79.96 |
XLON |
20-08-2026 |
14:40:04 |
00198444456TRLO1 |
|
802 |
79.92 |
XLON |
20-08-2026 |
14:40:26 |
00198444702TRLO1 |
|
268 |
79.92 |
XLON |
20-08-2026 |
14:40:26 |
00198444702TRLO1 |
|
1,597 |
79.94 |
XLON |
20-08-2026 |
14:40:45 |
00198444817TRLO1 |
|
533 |
79.94 |
XLON |
20-08-2026 |
14:40:45 |
00198444817TRLO1 |
|
802 |
79.92 |
XLON |
20-08-2026 |
14:40:45 |
00198444857TRLO1 |
|
268 |
79.92 |
XLON |
20-08-2026 |
14:40:45 |
00198444857TRLO1 |
|
2,661 |
79.94 |
XLON |
20-08-2026 |
14:42:12 |
00198445198TRLO1 |
|
889 |
79.94 |
XLON |
20-08-2026 |
14:42:12 |
00198445198TRLO1 |
|
2,136 |
80.02 |
XLON |
20-08-2026 |
14:43:19 |
00198445424TRLO1 |
|
714 |
80.02 |
XLON |
20-08-2026 |
14:43:19 |
00198445424TRLO1 |
|
525 |
80.02 |
XLON |
20-08-2026 |
14:43:19 |
00198445425TRLO1 |
|
175 |
80.02 |
XLON |
20-08-2026 |
14:43:19 |
00198445425TRLO1 |
|
2,661 |
79.96 |
XLON |
20-08-2026 |
14:44:59 |
00198445769TRLO1 |
|
889 |
79.96 |
XLON |
20-08-2026 |
14:44:59 |
00198445769TRLO1 |
|
2,661 |
79.96 |
XLON |
20-08-2026 |
14:45:00 |
00198445772TRLO1 |
|
889 |
79.96 |
XLON |
20-08-2026 |
14:45:00 |
00198445772TRLO1 |
|
1,829 |
79.96 |
XLON |
20-08-2026 |
14:45:00 |
00198445807TRLO1 |
|
611 |
79.96 |
XLON |
20-08-2026 |
14:45:00 |
00198445807TRLO1 |
|
1,597 |
80.34 |
XLON |
20-08-2026 |
14:45:55 |
00198446033TRLO1 |
|
533 |
80.34 |
XLON |
20-08-2026 |
14:45:55 |
00198446033TRLO1 |
|
802 |
80.30 |
XLON |
20-08-2026 |
14:46:02 |
00198446057TRLO1 |
|
268 |
80.30 |
XLON |
20-08-2026 |
14:46:02 |
00198446057TRLO1 |
|
1,919 |
80.38 |
XLON |
20-08-2026 |
14:46:40 |
00198446146TRLO1 |
|
641 |
80.38 |
XLON |
20-08-2026 |
14:46:40 |
00198446146TRLO1 |
|
1,597 |
80.52 |
XLON |
20-08-2026 |
14:50:50 |
00198446705TRLO1 |
|
533 |
80.52 |
XLON |
20-08-2026 |
14:50:50 |
00198446705TRLO1 |
|
1,597 |
80.34 |
XLON |
20-08-2026 |
14:50:51 |
00198446706TRLO1 |
|
533 |
80.34 |
XLON |
20-08-2026 |
14:50:51 |
00198446706TRLO1 |
|
1,597 |
80.42 |
XLON |
20-08-2026 |
14:51:01 |
00198446767TRLO1 |
|
533 |
80.42 |
XLON |
20-08-2026 |
14:51:01 |
00198446767TRLO1 |
|
1,597 |
80.44 |
XLON |
20-08-2026 |
14:51:36 |
00198446844TRLO1 |
|
533 |
80.44 |
XLON |
20-08-2026 |
14:51:36 |
00198446844TRLO1 |
|
1,184 |
80.38 |
XLON |
20-08-2026 |
14:52:23 |
00198446970TRLO1 |
|
396 |
80.38 |
XLON |
20-08-2026 |
14:52:23 |
00198446970TRLO1 |
|
412 |
80.38 |
XLON |
20-08-2026 |
14:52:23 |
00198446971TRLO1 |
|
138 |
80.38 |
XLON |
20-08-2026 |
14:52:23 |
00198446971TRLO1 |
|
1,064 |
80.38 |
XLON |
20-08-2026 |
14:52:23 |
00198446972TRLO1 |
|
356 |
80.38 |
XLON |
20-08-2026 |
14:52:23 |
00198446972TRLO1 |
|
1,597 |
80.38 |
XLON |
20-08-2026 |
14:52:23 |
00198446973TRLO1 |
|
533 |
80.38 |
XLON |
20-08-2026 |
14:52:23 |
00198446973TRLO1 |
|
1,597 |
80.38 |
XLON |
20-08-2026 |
14:52:23 |
00198446974TRLO1 |
|
533 |
80.38 |
XLON |
20-08-2026 |
14:52:23 |
00198446974TRLO1 |
|
1,597 |
80.34 |
XLON |
20-08-2026 |
14:52:43 |
00198447021TRLO1 |
|
533 |
80.34 |
XLON |
20-08-2026 |
14:52:43 |
00198447021TRLO1 |
|
1,597 |
80.24 |
XLON |
20-08-2026 |
14:52:43 |
00198447022TRLO1 |
|
533 |
80.24 |
XLON |
20-08-2026 |
14:52:43 |
00198447022TRLO1 |
|
1,597 |
80.20 |
XLON |
20-08-2026 |
14:53:37 |
00198447121TRLO1 |
|
533 |
80.20 |
XLON |
20-08-2026 |
14:53:37 |
00198447121TRLO1 |
|
1,597 |
80.20 |
XLON |
20-08-2026 |
14:54:29 |
00198447262TRLO1 |
|
533 |
80.20 |
XLON |
20-08-2026 |
14:54:29 |
00198447262TRLO1 |
|
1,597 |
80.14 |
XLON |
20-08-2026 |
14:54:48 |
00198447311TRLO1 |
|
533 |
80.14 |
XLON |
20-08-2026 |
14:54:48 |
00198447311TRLO1 |
|
1,597 |
80.12 |
XLON |
20-08-2026 |
14:56:23 |
00198447584TRLO1 |
|
533 |
80.12 |
XLON |
20-08-2026 |
14:56:23 |
00198447584TRLO1 |
|
1,597 |
80.00 |
XLON |
20-08-2026 |
14:58:27 |
00198447904TRLO1 |
|
533 |
80.00 |
XLON |
20-08-2026 |
14:58:27 |
00198447904TRLO1 |
|
1,597 |
79.98 |
XLON |
20-08-2026 |
14:58:27 |
00198447907TRLO1 |
|
533 |
79.98 |
XLON |
20-08-2026 |
14:58:27 |
00198447907TRLO1 |
|
1,597 |
80.20 |
XLON |
20-08-2026 |
14:58:43 |
00198447959TRLO1 |
|
533 |
80.20 |
XLON |
20-08-2026 |
14:58:43 |
00198447959TRLO1 |
|
1,597 |
80.16 |
XLON |
20-08-2026 |
14:58:56 |
00198447983TRLO1 |
|
533 |
80.16 |
XLON |
20-08-2026 |
14:58:56 |
00198447983TRLO1 |
|
1,597 |
80.26 |
XLON |
20-08-2026 |
15:00:43 |
00198448188TRLO1 |
|
533 |
80.26 |
XLON |
20-08-2026 |
15:00:43 |
00198448188TRLO1 |
|
1,597 |
80.22 |
XLON |
20-08-2026 |
15:01:08 |
00198448242TRLO1 |
|
533 |
80.22 |
XLON |
20-08-2026 |
15:01:08 |
00198448242TRLO1 |
|
1,597 |
80.12 |
XLON |
20-08-2026 |
15:01:26 |
00198448269TRLO1 |
|
533 |
80.12 |
XLON |
20-08-2026 |
15:01:26 |
00198448269TRLO1 |
|
1,597 |
80.06 |
XLON |
20-08-2026 |
15:01:35 |
00198448292TRLO1 |
|
533 |
80.06 |
XLON |
20-08-2026 |
15:01:35 |
00198448292TRLO1 |
|
1,597 |
80.08 |
XLON |
20-08-2026 |
15:02:05 |
00198448349TRLO1 |
|
533 |
80.08 |
XLON |
20-08-2026 |
15:02:05 |
00198448349TRLO1 |
|
1,597 |
80.10 |
XLON |
20-08-2026 |
15:02:09 |
00198448352TRLO1 |
|
533 |
80.10 |
XLON |
20-08-2026 |
15:02:09 |
00198448352TRLO1 |
|
1,597 |
80.08 |
XLON |
20-08-2026 |
15:02:09 |
00198448353TRLO1 |
|
533 |
80.08 |
XLON |
20-08-2026 |
15:02:09 |
00198448353TRLO1 |
|
1,597 |
80.06 |
XLON |
20-08-2026 |
15:02:22 |
00198448367TRLO1 |
|
533 |
80.06 |
XLON |
20-08-2026 |
15:02:22 |
00198448367TRLO1 |
|
1,597 |
80.00 |
XLON |
20-08-2026 |
15:02:24 |
00198448376TRLO1 |
|
533 |
80.00 |
XLON |
20-08-2026 |
15:02:24 |
00198448376TRLO1 |
|
1,559 |
80.06 |
XLON |
20-08-2026 |
15:02:54 |
00198448452TRLO1 |
|
521 |
80.06 |
XLON |
20-08-2026 |
15:02:54 |
00198448452TRLO1 |
|
4,317 |
80.08 |
XLON |
20-08-2026 |
15:04:34 |
00198448691TRLO1 |
|
1,443 |
80.08 |
XLON |
20-08-2026 |
15:04:34 |
00198448691TRLO1 |
|
2,399 |
79.90 |
XLON |
20-08-2026 |
15:04:53 |
00198448720TRLO1 |
|
801 |
79.90 |
XLON |
20-08-2026 |
15:04:53 |
00198448720TRLO1 |
|
1,597 |
79.50 |
XLON |
20-08-2026 |
15:05:42 |
00198448857TRLO1 |
|
533 |
79.50 |
XLON |
20-08-2026 |
15:05:42 |
00198448857TRLO1 |
|
802 |
79.50 |
XLON |
20-08-2026 |
15:05:58 |
00198448890TRLO1 |
|
268 |
79.50 |
XLON |
20-08-2026 |
15:05:58 |
00198448890TRLO1 |
|
1,597 |
79.46 |
XLON |
20-08-2026 |
15:06:34 |
00198449025TRLO1 |
|
533 |
79.46 |
XLON |
20-08-2026 |
15:06:34 |
00198449025TRLO1 |
|
802 |
79.42 |
XLON |
20-08-2026 |
15:06:34 |
00198449026TRLO1 |
|
268 |
79.42 |
XLON |
20-08-2026 |
15:06:34 |
00198449026TRLO1 |
|
1,597 |
79.48 |
XLON |
20-08-2026 |
15:07:15 |
00198449100TRLO1 |
|
533 |
79.48 |
XLON |
20-08-2026 |
15:07:15 |
00198449100TRLO1 |
|
1,597 |
79.44 |
XLON |
20-08-2026 |
15:07:27 |
00198449119TRLO1 |
|
533 |
79.44 |
XLON |
20-08-2026 |
15:07:27 |
00198449119TRLO1 |
|
1,597 |
79.42 |
XLON |
20-08-2026 |
15:07:30 |
00198449121TRLO1 |
|
533 |
79.42 |
XLON |
20-08-2026 |
15:07:30 |
00198449121TRLO1 |
|
1,597 |
79.38 |
XLON |
20-08-2026 |
15:07:38 |
00198449147TRLO1 |
|
533 |
79.38 |
XLON |
20-08-2026 |
15:07:38 |
00198449147TRLO1 |
|
1,597 |
79.36 |
XLON |
20-08-2026 |
15:07:38 |
00198449148TRLO1 |
|
533 |
79.36 |
XLON |
20-08-2026 |
15:07:38 |
00198449148TRLO1 |
|
778 |
79.36 |
XLON |
20-08-2026 |
15:07:39 |
00198449149TRLO1 |
|
260 |
79.36 |
XLON |
20-08-2026 |
15:07:39 |
00198449149TRLO1 |
|
819 |
79.36 |
XLON |
20-08-2026 |
15:07:39 |
00198449150TRLO1 |
|
273 |
79.36 |
XLON |
20-08-2026 |
15:07:39 |
00198449150TRLO1 |
|
1,064 |
79.30 |
XLON |
20-08-2026 |
15:08:34 |
00198449282TRLO1 |
|
356 |
79.30 |
XLON |
20-08-2026 |
15:08:34 |
00198449282TRLO1 |
|
1,597 |
79.30 |
XLON |
20-08-2026 |
15:08:34 |
00198449283TRLO1 |
|
533 |
79.30 |
XLON |
20-08-2026 |
15:08:34 |
00198449283TRLO1 |
|
2,661 |
79.20 |
XLON |
20-08-2026 |
15:08:34 |
00198449284TRLO1 |
|
889 |
79.20 |
XLON |
20-08-2026 |
15:08:34 |
00198449284TRLO1 |
|
2,661 |
79.18 |
XLON |
20-08-2026 |
15:08:34 |
00198449285TRLO1 |
|
889 |
79.18 |
XLON |
20-08-2026 |
15:08:34 |
00198449285TRLO1 |
|
3,193 |
79.28 |
XLON |
20-08-2026 |
15:11:26 |
00198449546TRLO1 |
|
1,067 |
79.28 |
XLON |
20-08-2026 |
15:11:26 |
00198449546TRLO1 |
|
3,193 |
79.24 |
XLON |
20-08-2026 |
15:11:30 |
00198449557TRLO1 |
|
1,067 |
79.24 |
XLON |
20-08-2026 |
15:11:30 |
00198449557TRLO1 |
|
3,193 |
79.18 |
XLON |
20-08-2026 |
15:11:32 |
00198449564TRLO1 |
|
1,067 |
79.18 |
XLON |
20-08-2026 |
15:11:32 |
00198449564TRLO1 |
|
3,193 |
79.10 |
XLON |
20-08-2026 |
15:11:41 |
00198449578TRLO1 |
|
1,067 |
79.10 |
XLON |
20-08-2026 |
15:11:41 |
00198449578TRLO1 |
|
3,193 |
79.12 |
XLON |
20-08-2026 |
15:12:22 |
00198449642TRLO1 |
|
1,067 |
79.12 |
XLON |
20-08-2026 |
15:12:22 |
00198449642TRLO1 |
|
881 |
79.10 |
XLON |
20-08-2026 |
15:12:28 |
00198449664TRLO1 |
|
295 |
79.10 |
XLON |
20-08-2026 |
15:12:28 |
00198449664TRLO1 |
|
2,312 |
79.10 |
XLON |
20-08-2026 |
15:12:28 |
00198449665TRLO1 |
|
772 |
79.10 |
XLON |
20-08-2026 |
15:12:28 |
00198449665TRLO1 |
|
3,193 |
79.06 |
XLON |
20-08-2026 |
15:12:28 |
00198449666TRLO1 |
|
1,067 |
79.06 |
XLON |
20-08-2026 |
15:12:28 |
00198449666TRLO1 |
|
3,193 |
79.06 |
XLON |
20-08-2026 |
15:12:29 |
00198449678TRLO1 |
|
1,067 |
79.06 |
XLON |
20-08-2026 |
15:12:29 |
00198449678TRLO1 |
|
3,193 |
79.06 |
XLON |
20-08-2026 |
15:12:29 |
00198449679TRLO1 |
|
1,067 |
79.06 |
XLON |
20-08-2026 |
15:12:29 |
00198449679TRLO1 |
|
3,725 |
79.26 |
XLON |
20-08-2026 |
15:12:52 |
00198449715TRLO1 |
|
1,245 |
79.26 |
XLON |
20-08-2026 |
15:12:52 |
00198449715TRLO1 |
|
3,725 |
79.26 |
XLON |
20-08-2026 |
15:12:52 |
00198449716TRLO1 |
|
1,245 |
79.26 |
XLON |
20-08-2026 |
15:12:52 |
00198449716TRLO1 |
|
3,193 |
79.66 |
XLON |
20-08-2026 |
15:13:22 |
00198449884TRLO1 |
|
1,067 |
79.66 |
XLON |
20-08-2026 |
15:13:22 |
00198449884TRLO1 |
|
3,193 |
79.76 |
XLON |
20-08-2026 |
15:13:38 |
00198449943TRLO1 |
|
1,067 |
79.76 |
XLON |
20-08-2026 |
15:13:38 |
00198449943TRLO1 |
|
3,193 |
79.76 |
XLON |
20-08-2026 |
15:14:08 |
00198450078TRLO1 |
|
1,067 |
79.76 |
XLON |
20-08-2026 |
15:14:08 |
00198450078TRLO1 |
|
3,193 |
79.76 |
XLON |
20-08-2026 |
15:14:08 |
00198450093TRLO1 |
|
1,067 |
79.76 |
XLON |
20-08-2026 |
15:14:08 |
00198450093TRLO1 |
|
3,193 |
79.76 |
XLON |
20-08-2026 |
15:14:14 |
00198450160TRLO1 |
|
1,067 |
79.76 |
XLON |
20-08-2026 |
15:14:14 |
00198450160TRLO1 |
|
3,193 |
79.80 |
XLON |
20-08-2026 |
15:14:37 |
00198450278TRLO1 |
|
1,067 |
79.80 |
XLON |
20-08-2026 |
15:14:37 |
00198450278TRLO1 |
|
1,634 |
79.80 |
XLON |
20-08-2026 |
15:14:44 |
00198450368TRLO1 |
|
546 |
79.80 |
XLON |
20-08-2026 |
15:14:44 |
00198450368TRLO1 |
|
1,597 |
79.90 |
XLON |
20-08-2026 |
15:16:57 |
00198450718TRLO1 |
|
533 |
79.90 |
XLON |
20-08-2026 |
15:16:57 |
00198450718TRLO1 |
|
577 |
79.86 |
XLON |
20-08-2026 |
15:16:57 |
00198450732TRLO1 |
|
193 |
79.86 |
XLON |
20-08-2026 |
15:16:57 |
00198450732TRLO1 |
|
1,019 |
79.88 |
XLON |
20-08-2026 |
15:16:57 |
00198450733TRLO1 |
|
341 |
79.88 |
XLON |
20-08-2026 |
15:16:57 |
00198450733TRLO1 |
|
1,597 |
79.88 |
XLON |
20-08-2026 |
15:16:57 |
00198450735TRLO1 |
|
533 |
79.88 |
XLON |
20-08-2026 |
15:16:57 |
00198450735TRLO1 |
|
1,597 |
79.84 |
XLON |
20-08-2026 |
15:17:38 |
00198450941TRLO1 |
|
533 |
79.84 |
XLON |
20-08-2026 |
15:17:38 |
00198450941TRLO1 |
|
1,597 |
79.84 |
XLON |
20-08-2026 |
15:17:38 |
00198450945TRLO1 |
|
533 |
79.84 |
XLON |
20-08-2026 |
15:17:38 |
00198450945TRLO1 |
|
1,597 |
79.84 |
XLON |
20-08-2026 |
15:17:39 |
00198450947TRLO1 |
|
533 |
79.84 |
XLON |
20-08-2026 |
15:17:39 |
00198450947TRLO1 |
|
1,597 |
79.84 |
XLON |
20-08-2026 |
15:17:39 |
00198450949TRLO1 |
|
533 |
79.84 |
XLON |
20-08-2026 |
15:17:39 |
00198450949TRLO1 |
|
1,597 |
79.82 |
XLON |
20-08-2026 |
15:18:08 |
00198451024TRLO1 |
|
533 |
79.82 |
XLON |
20-08-2026 |
15:18:08 |
00198451024TRLO1 |
|
1,597 |
79.86 |
XLON |
20-08-2026 |
15:18:08 |
00198451026TRLO1 |
|
533 |
79.86 |
XLON |
20-08-2026 |
15:18:08 |
00198451026TRLO1 |
|
1,597 |
79.86 |
XLON |
20-08-2026 |
15:18:08 |
00198451028TRLO1 |
|
533 |
79.86 |
XLON |
20-08-2026 |
15:18:08 |
00198451028TRLO1 |
|
1,597 |
79.86 |
XLON |
20-08-2026 |
15:18:08 |
00198451029TRLO1 |
|
533 |
79.86 |
XLON |
20-08-2026 |
15:18:08 |
00198451029TRLO1 |
|
1,597 |
79.86 |
XLON |
20-08-2026 |
15:18:08 |
00198451031TRLO1 |
|
533 |
79.86 |
XLON |
20-08-2026 |
15:18:08 |
00198451031TRLO1 |
|
652 |
79.86 |
XLON |
20-08-2026 |
15:18:08 |
00198451032TRLO1 |
|
218 |
79.86 |
XLON |
20-08-2026 |
15:18:08 |
00198451032TRLO1 |
|
944 |
79.86 |
XLON |
20-08-2026 |
15:18:21 |
00198451092TRLO1 |
|
316 |
79.86 |
XLON |
20-08-2026 |
15:18:21 |
00198451092TRLO1 |
|
532 |
79.86 |
XLON |
20-08-2026 |
15:18:21 |
00198451093TRLO1 |
|
178 |
79.86 |
XLON |
20-08-2026 |
15:18:21 |
00198451093TRLO1 |
|
1,597 |
79.78 |
XLON |
20-08-2026 |
15:18:32 |
00198451139TRLO1 |
|
533 |
79.78 |
XLON |
20-08-2026 |
15:18:32 |
00198451139TRLO1 |
|
1,597 |
79.78 |
XLON |
20-08-2026 |
15:18:32 |
00198451142TRLO1 |
|
533 |
79.78 |
XLON |
20-08-2026 |
15:18:32 |
00198451142TRLO1 |
|
1,597 |
79.80 |
XLON |
20-08-2026 |
15:19:23 |
00198451307TRLO1 |
|
533 |
79.80 |
XLON |
20-08-2026 |
15:19:23 |
00198451307TRLO1 |
|
1,597 |
79.78 |
XLON |
20-08-2026 |
15:20:00 |
00198451462TRLO1 |
|
533 |
79.78 |
XLON |
20-08-2026 |
15:20:00 |
00198451462TRLO1 |
|
783 |
79.86 |
XLON |
20-08-2026 |
15:20:05 |
00198451491TRLO1 |
|
261 |
79.86 |
XLON |
20-08-2026 |
15:20:05 |
00198451491TRLO1 |
|
532 |
79.86 |
XLON |
20-08-2026 |
15:20:19 |
00198451582TRLO1 |
|
178 |
79.86 |
XLON |
20-08-2026 |
15:20:19 |
00198451582TRLO1 |
|
814 |
79.86 |
XLON |
20-08-2026 |
15:20:19 |
00198451583TRLO1 |
|
272 |
79.86 |
XLON |
20-08-2026 |
15:20:19 |
00198451583TRLO1 |
|
738 |
79.84 |
XLON |
20-08-2026 |
15:20:19 |
00198451589TRLO1 |
|
246 |
79.84 |
XLON |
20-08-2026 |
15:20:19 |
00198451589TRLO1 |
|
859 |
79.84 |
XLON |
20-08-2026 |
15:20:19 |
00198451590TRLO1 |
|
287 |
79.84 |
XLON |
20-08-2026 |
15:20:19 |
00198451590TRLO1 |
|
1,597 |
79.88 |
XLON |
20-08-2026 |
15:20:47 |
00198451700TRLO1 |
|
533 |
79.88 |
XLON |
20-08-2026 |
15:20:47 |
00198451700TRLO1 |
|
1,597 |
79.88 |
XLON |
20-08-2026 |
15:20:47 |
00198451702TRLO1 |
|
533 |
79.88 |
XLON |
20-08-2026 |
15:20:47 |
00198451702TRLO1 |
|
1,597 |
79.88 |
XLON |
20-08-2026 |
15:20:47 |
00198451703TRLO1 |
|
533 |
79.88 |
XLON |
20-08-2026 |
15:20:47 |
00198451703TRLO1 |
|
1,597 |
79.88 |
XLON |
20-08-2026 |
15:20:47 |
00198451705TRLO1 |
|
533 |
79.88 |
XLON |
20-08-2026 |
15:20:47 |
00198451705TRLO1 |
|
1,597 |
79.88 |
XLON |
20-08-2026 |
15:20:47 |
00198451713TRLO1 |
|
533 |
79.88 |
XLON |
20-08-2026 |
15:20:47 |
00198451713TRLO1 |
|
1,597 |
79.88 |
XLON |
20-08-2026 |
15:20:47 |
00198451726TRLO1 |
|
533 |
79.88 |
XLON |
20-08-2026 |
15:20:47 |
00198451726TRLO1 |
|
1,597 |
79.88 |
XLON |
20-08-2026 |
15:20:48 |
00198451732TRLO1 |
|
533 |
79.88 |
XLON |
20-08-2026 |
15:20:48 |
00198451732TRLO1 |
|
1,171 |
79.88 |
XLON |
20-08-2026 |
15:20:48 |
00198451735TRLO1 |
|
391 |
79.88 |
XLON |
20-08-2026 |
15:20:48 |
00198451735TRLO1 |
|
426 |
79.88 |
XLON |
20-08-2026 |
15:20:48 |
00198451736TRLO1 |
|
142 |
79.88 |
XLON |
20-08-2026 |
15:20:48 |
00198451736TRLO1 |
|
1,064 |
79.88 |
XLON |
20-08-2026 |
15:20:48 |
00198451737TRLO1 |
|
356 |
79.88 |
XLON |
20-08-2026 |
15:20:48 |
00198451737TRLO1 |
|
1,597 |
79.86 |
XLON |
20-08-2026 |
15:20:48 |
00198451738TRLO1 |
|
533 |
79.86 |
XLON |
20-08-2026 |
15:20:48 |
00198451738TRLO1 |
|
1,252 |
79.86 |
XLON |
20-08-2026 |
15:20:48 |
00198451739TRLO1 |
|
418 |
79.86 |
XLON |
20-08-2026 |
15:20:48 |
00198451739TRLO1 |
|
345 |
79.88 |
XLON |
20-08-2026 |
15:20:48 |
00198451740TRLO1 |
|
115 |
79.88 |
XLON |
20-08-2026 |
15:20:48 |
00198451740TRLO1 |
|
1,064 |
79.88 |
XLON |
20-08-2026 |
15:20:48 |
00198451741TRLO1 |
|
356 |
79.88 |
XLON |
20-08-2026 |
15:20:48 |
00198451741TRLO1 |
|
967 |
79.88 |
XLON |
20-08-2026 |
15:20:48 |
00198451743TRLO1 |
|
323 |
79.88 |
XLON |
20-08-2026 |
15:20:48 |
00198451743TRLO1 |
|
1,597 |
79.86 |
XLON |
20-08-2026 |
15:20:53 |
00198451781TRLO1 |
|
533 |
79.86 |
XLON |
20-08-2026 |
15:20:53 |
00198451781TRLO1 |
|
1,597 |
79.80 |
XLON |
20-08-2026 |
15:21:10 |
00198451887TRLO1 |
|
533 |
79.80 |
XLON |
20-08-2026 |
15:21:10 |
00198451887TRLO1 |
|
1,212 |
79.80 |
XLON |
20-08-2026 |
15:21:10 |
00198451889TRLO1 |
|
405 |
79.80 |
XLON |
20-08-2026 |
15:21:10 |
00198451889TRLO1 |
|
385 |
79.80 |
XLON |
20-08-2026 |
15:21:43 |
00198452002TRLO1 |
|
128 |
79.80 |
XLON |
20-08-2026 |
15:21:43 |
00198452002TRLO1 |
|
1,064 |
79.80 |
XLON |
20-08-2026 |
15:21:43 |
00198452003TRLO1 |
|
356 |
79.80 |
XLON |
20-08-2026 |
15:21:43 |
00198452003TRLO1 |
|
752 |
79.74 |
XLON |
20-08-2026 |
15:21:43 |
00198452016TRLO1 |
|
251 |
79.74 |
XLON |
20-08-2026 |
15:21:43 |
00198452016TRLO1 |
|
848 |
79.74 |
XLON |
20-08-2026 |
15:21:43 |
00198452017TRLO1 |
|
284 |
79.74 |
XLON |
20-08-2026 |
15:21:43 |
00198452017TRLO1 |
|
1,597 |
79.70 |
XLON |
20-08-2026 |
15:21:52 |
00198452106TRLO1 |
|
533 |
79.70 |
XLON |
20-08-2026 |
15:21:52 |
00198452106TRLO1 |
|
1,597 |
79.70 |
XLON |
20-08-2026 |
15:21:52 |
00198452108TRLO1 |
|
533 |
79.70 |
XLON |
20-08-2026 |
15:21:52 |
00198452108TRLO1 |
|
1,394 |
79.68 |
XLON |
20-08-2026 |
15:21:53 |
00198452127TRLO1 |
|
466 |
79.68 |
XLON |
20-08-2026 |
15:21:53 |
00198452127TRLO1 |
|
1,597 |
79.50 |
XLON |
20-08-2026 |
15:22:28 |
00198452308TRLO1 |
|
533 |
79.50 |
XLON |
20-08-2026 |
15:22:28 |
00198452308TRLO1 |
|
1,597 |
79.52 |
XLON |
20-08-2026 |
15:22:28 |
00198452309TRLO1 |
|
533 |
79.52 |
XLON |
20-08-2026 |
15:22:28 |
00198452309TRLO1 |
|
1,597 |
79.46 |
XLON |
20-08-2026 |
15:22:41 |
00198452350TRLO1 |
|
533 |
79.46 |
XLON |
20-08-2026 |
15:22:41 |
00198452350TRLO1 |
|
1,597 |
79.40 |
XLON |
20-08-2026 |
15:22:46 |
00198452357TRLO1 |
|
533 |
79.40 |
XLON |
20-08-2026 |
15:22:46 |
00198452357TRLO1 |
|
1,290 |
79.44 |
XLON |
20-08-2026 |
15:24:32 |
00198452585TRLO1 |
|
431 |
79.44 |
XLON |
20-08-2026 |
15:24:32 |
00198452585TRLO1 |
|
1,064 |
79.44 |
XLON |
20-08-2026 |
15:25:00 |
00198452648TRLO1 |
|
356 |
79.44 |
XLON |
20-08-2026 |
15:25:00 |
00198452648TRLO1 |
|
307 |
79.44 |
XLON |
20-08-2026 |
15:25:00 |
00198452649TRLO1 |
|
102 |
79.44 |
XLON |
20-08-2026 |
15:25:00 |
00198452649TRLO1 |
|
1,597 |
79.34 |
XLON |
20-08-2026 |
15:25:34 |
00198452693TRLO1 |
|
533 |
79.34 |
XLON |
20-08-2026 |
15:25:34 |
00198452693TRLO1 |
|
1,597 |
79.30 |
XLON |
20-08-2026 |
15:25:41 |
00198452702TRLO1 |
|
533 |
79.30 |
XLON |
20-08-2026 |
15:25:41 |
00198452702TRLO1 |
|
1,597 |
79.50 |
XLON |
20-08-2026 |
15:25:59 |
00198452757TRLO1 |
|
533 |
79.50 |
XLON |
20-08-2026 |
15:25:59 |
00198452757TRLO1 |
|
1,597 |
79.48 |
XLON |
20-08-2026 |
15:25:59 |
00198452758TRLO1 |
|
533 |
79.48 |
XLON |
20-08-2026 |
15:25:59 |
00198452758TRLO1 |
|
1,597 |
79.42 |
XLON |
20-08-2026 |
15:26:05 |
00198452796TRLO1 |
|
533 |
79.42 |
XLON |
20-08-2026 |
15:26:05 |
00198452796TRLO1 |
|
1,597 |
79.42 |
XLON |
20-08-2026 |
15:26:06 |
00198452800TRLO1 |
|
533 |
79.42 |
XLON |
20-08-2026 |
15:26:06 |
00198452800TRLO1 |
|
1,597 |
79.42 |
XLON |
20-08-2026 |
15:26:18 |
00198452819TRLO1 |
|
533 |
79.42 |
XLON |
20-08-2026 |
15:26:18 |
00198452819TRLO1 |
|
1,597 |
79.42 |
XLON |
20-08-2026 |
15:26:18 |
00198452820TRLO1 |
|
533 |
79.42 |
XLON |
20-08-2026 |
15:26:18 |
00198452820TRLO1 |
|
1,597 |
79.42 |
XLON |
20-08-2026 |
15:26:18 |
00198452821TRLO1 |
|
533 |
79.42 |
XLON |
20-08-2026 |
15:26:18 |
00198452821TRLO1 |
|
1,597 |
79.40 |
XLON |
20-08-2026 |
15:26:24 |
00198452832TRLO1 |
|
533 |
79.40 |
XLON |
20-08-2026 |
15:26:24 |
00198452832TRLO1 |
|
1,597 |
79.34 |
XLON |
20-08-2026 |
15:26:24 |
00198452833TRLO1 |
|
533 |
79.34 |
XLON |
20-08-2026 |
15:26:24 |
00198452833TRLO1 |
|
1,597 |
79.40 |
XLON |
20-08-2026 |
15:26:34 |
00198452856TRLO1 |
|
533 |
79.40 |
XLON |
20-08-2026 |
15:26:34 |
00198452856TRLO1 |
|
1,597 |
79.30 |
XLON |
20-08-2026 |
15:26:34 |
00198452857TRLO1 |
|
533 |
79.30 |
XLON |
20-08-2026 |
15:26:34 |
00198452857TRLO1 |
|
1,597 |
79.26 |
XLON |
20-08-2026 |
15:26:36 |
00198452858TRLO1 |
|
533 |
79.26 |
XLON |
20-08-2026 |
15:26:36 |
00198452858TRLO1 |
|
1,597 |
79.26 |
XLON |
20-08-2026 |
15:26:57 |
00198452912TRLO1 |
|
533 |
79.26 |
XLON |
20-08-2026 |
15:26:57 |
00198452912TRLO1 |
|
1,597 |
79.22 |
XLON |
20-08-2026 |
15:26:58 |
00198452913TRLO1 |
|
533 |
79.22 |
XLON |
20-08-2026 |
15:26:58 |
00198452913TRLO1 |
|
726 |
79.24 |
XLON |
20-08-2026 |
15:27:05 |
00198452923TRLO1 |
|
243 |
79.24 |
XLON |
20-08-2026 |
15:27:05 |
00198452923TRLO1 |
|
870 |
79.24 |
XLON |
20-08-2026 |
15:27:05 |
00198452924TRLO1 |
|
291 |
79.24 |
XLON |
20-08-2026 |
15:27:05 |
00198452924TRLO1 |
|
1,597 |
79.18 |
XLON |
20-08-2026 |
15:27:06 |
00198452926TRLO1 |
|
533 |
79.18 |
XLON |
20-08-2026 |
15:27:06 |
00198452926TRLO1 |
|
1,597 |
79.18 |
XLON |
20-08-2026 |
15:27:14 |
00198452937TRLO1 |
|
533 |
79.18 |
XLON |
20-08-2026 |
15:27:14 |
00198452937TRLO1 |
|
1,597 |
79.10 |
XLON |
20-08-2026 |
15:27:14 |
00198452938TRLO1 |
|
533 |
79.10 |
XLON |
20-08-2026 |
15:27:14 |
00198452938TRLO1 |
|
541 |
79.06 |
XLON |
20-08-2026 |
15:27:41 |
00198453008TRLO1 |
|
181 |
79.06 |
XLON |
20-08-2026 |
15:27:41 |
00198453008TRLO1 |
|
1,055 |
79.06 |
XLON |
20-08-2026 |
15:27:41 |
00198453009TRLO1 |
|
353 |
79.06 |
XLON |
20-08-2026 |
15:27:41 |
00198453009TRLO1 |
|
1,597 |
79.16 |
XLON |
20-08-2026 |
15:30:03 |
00198453266TRLO1 |
|
533 |
79.16 |
XLON |
20-08-2026 |
15:30:03 |
00198453266TRLO1 |
|
1,597 |
79.28 |
XLON |
20-08-2026 |
15:30:18 |
00198453291TRLO1 |
|
533 |
79.28 |
XLON |
20-08-2026 |
15:30:18 |
00198453291TRLO1 |
|
1,597 |
79.28 |
XLON |
20-08-2026 |
15:30:18 |
00198453292TRLO1 |
|
533 |
79.28 |
XLON |
20-08-2026 |
15:30:18 |
00198453292TRLO1 |
|
1,597 |
79.28 |
XLON |
20-08-2026 |
15:30:18 |
00198453293TRLO1 |
|
533 |
79.28 |
XLON |
20-08-2026 |
15:30:18 |
00198453293TRLO1 |
|
1,597 |
79.28 |
XLON |
20-08-2026 |
15:30:18 |
00198453294TRLO1 |
|
533 |
79.28 |
XLON |
20-08-2026 |
15:30:18 |
00198453294TRLO1 |
|
1,597 |
79.32 |
XLON |
20-08-2026 |
15:30:42 |
00198453337TRLO1 |
|
533 |
79.32 |
XLON |
20-08-2026 |
15:30:42 |
00198453337TRLO1 |
|
1,597 |
79.30 |
XLON |
20-08-2026 |
15:30:42 |
00198453338TRLO1 |
|
533 |
79.30 |
XLON |
20-08-2026 |
15:30:42 |
00198453338TRLO1 |
|
1,597 |
79.28 |
XLON |
20-08-2026 |
15:31:23 |
00198453411TRLO1 |
|
533 |
79.28 |
XLON |
20-08-2026 |
15:31:23 |
00198453411TRLO1 |
|
1,597 |
79.18 |
XLON |
20-08-2026 |
15:31:23 |
00198453412TRLO1 |
|
533 |
79.18 |
XLON |
20-08-2026 |
15:31:23 |
00198453412TRLO1 |
|
24 |
79.14 |
XLON |
20-08-2026 |
15:31:23 |
00198453413TRLO1 |
|
8 |
79.14 |
XLON |
20-08-2026 |
15:31:23 |
00198453413TRLO1 |
|
1,573 |
79.14 |
XLON |
20-08-2026 |
15:31:23 |
00198453414TRLO1 |
|
525 |
79.14 |
XLON |
20-08-2026 |
15:31:23 |
00198453414TRLO1 |
|
1,597 |
79.24 |
XLON |
20-08-2026 |
15:31:25 |
00198453415TRLO1 |
|
533 |
79.24 |
XLON |
20-08-2026 |
15:31:25 |
00198453415TRLO1 |
|
1,597 |
79.16 |
XLON |
20-08-2026 |
15:31:26 |
00198453423TRLO1 |
|
533 |
79.16 |
XLON |
20-08-2026 |
15:31:26 |
00198453423TRLO1 |
|
1,597 |
79.22 |
XLON |
20-08-2026 |
15:32:16 |
00198453499TRLO1 |
|
533 |
79.22 |
XLON |
20-08-2026 |
15:32:16 |
00198453499TRLO1 |
|
1,597 |
79.20 |
XLON |
20-08-2026 |
15:32:16 |
00198453500TRLO1 |
|
533 |
79.20 |
XLON |
20-08-2026 |
15:32:16 |
00198453500TRLO1 |
|
1,597 |
79.18 |
XLON |
20-08-2026 |
15:33:02 |
00198453583TRLO1 |
|
533 |
79.18 |
XLON |
20-08-2026 |
15:33:02 |
00198453583TRLO1 |
|
1,596 |
79.10 |
XLON |
20-08-2026 |
15:33:02 |
00198453584TRLO1 |
|
534 |
79.10 |
XLON |
20-08-2026 |
15:33:02 |
00198453584TRLO1 |
|
1,597 |
79.28 |
XLON |
20-08-2026 |
15:34:20 |
00198453725TRLO1 |
|
533 |
79.28 |
XLON |
20-08-2026 |
15:34:20 |
00198453725TRLO1 |
|
1,596 |
79.36 |
XLON |
20-08-2026 |
15:35:02 |
00198453794TRLO1 |
|
534 |
79.36 |
XLON |
20-08-2026 |
15:35:02 |
00198453794TRLO1 |
|
1,597 |
79.30 |
XLON |
20-08-2026 |
15:35:35 |
00198453863TRLO1 |
|
533 |
79.30 |
XLON |
20-08-2026 |
15:35:35 |
00198453863TRLO1 |
|
1,596 |
79.24 |
XLON |
20-08-2026 |
15:36:35 |
00198453980TRLO1 |
|
534 |
79.24 |
XLON |
20-08-2026 |
15:36:35 |
00198453980TRLO1 |
|
1,597 |
79.20 |
XLON |
20-08-2026 |
15:36:35 |
00198453981TRLO1 |
|
533 |
79.20 |
XLON |
20-08-2026 |
15:36:35 |
00198453981TRLO1 |
|
816 |
79.20 |
XLON |
20-08-2026 |
15:37:15 |
00198454050TRLO1 |
|
273 |
79.20 |
XLON |
20-08-2026 |
15:37:15 |
00198454050TRLO1 |
|
307 |
79.20 |
XLON |
20-08-2026 |
15:37:45 |
00198454120TRLO1 |
|
103 |
79.20 |
XLON |
20-08-2026 |
15:37:45 |
00198454120TRLO1 |
|
473 |
79.20 |
XLON |
20-08-2026 |
15:37:45 |
00198454121TRLO1 |
|
158 |
79.20 |
XLON |
20-08-2026 |
15:37:45 |
00198454121TRLO1 |
|
816 |
79.20 |
XLON |
20-08-2026 |
15:37:45 |
00198454122TRLO1 |
|
273 |
79.20 |
XLON |
20-08-2026 |
15:37:45 |
00198454122TRLO1 |
|
1,597 |
79.34 |
XLON |
20-08-2026 |
15:39:39 |
00198454288TRLO1 |
|
533 |
79.34 |
XLON |
20-08-2026 |
15:39:39 |
00198454288TRLO1 |
|
1,596 |
79.32 |
XLON |
20-08-2026 |
15:39:39 |
00198454289TRLO1 |
|
534 |
79.32 |
XLON |
20-08-2026 |
15:39:39 |
00198454289TRLO1 |
|
1,597 |
79.42 |
XLON |
20-08-2026 |
15:40:12 |
00198454390TRLO1 |
|
533 |
79.42 |
XLON |
20-08-2026 |
15:40:12 |
00198454390TRLO1 |
|
1,596 |
79.34 |
XLON |
20-08-2026 |
15:40:54 |
00198454516TRLO1 |
|
534 |
79.34 |
XLON |
20-08-2026 |
15:40:54 |
00198454516TRLO1 |
|
1,597 |
79.32 |
XLON |
20-08-2026 |
15:40:54 |
00198454517TRLO1 |
|
533 |
79.32 |
XLON |
20-08-2026 |
15:40:54 |
00198454517TRLO1 |
|
1,596 |
79.28 |
XLON |
20-08-2026 |
15:41:48 |
00198454613TRLO1 |
|
534 |
79.28 |
XLON |
20-08-2026 |
15:41:48 |
00198454613TRLO1 |
|
1,597 |
79.28 |
XLON |
20-08-2026 |
15:41:48 |
00198454614TRLO1 |
|
533 |
79.28 |
XLON |
20-08-2026 |
15:41:48 |
00198454614TRLO1 |
|
1,596 |
79.22 |
XLON |
20-08-2026 |
15:42:17 |
00198454650TRLO1 |
|
534 |
79.22 |
XLON |
20-08-2026 |
15:42:17 |
00198454650TRLO1 |
|
1,597 |
79.20 |
XLON |
20-08-2026 |
15:42:23 |
00198454653TRLO1 |
|
533 |
79.20 |
XLON |
20-08-2026 |
15:42:23 |
00198454653TRLO1 |
|
1,596 |
79.28 |
XLON |
20-08-2026 |
15:44:23 |
00198454862TRLO1 |
|
534 |
79.28 |
XLON |
20-08-2026 |
15:44:23 |
00198454862TRLO1 |
|
1,597 |
79.30 |
XLON |
20-08-2026 |
15:44:55 |
00198454902TRLO1 |
|
533 |
79.30 |
XLON |
20-08-2026 |
15:44:55 |
00198454902TRLO1 |
|
1,596 |
79.24 |
XLON |
20-08-2026 |
15:44:55 |
00198454903TRLO1 |
|
534 |
79.24 |
XLON |
20-08-2026 |
15:44:55 |
00198454903TRLO1 |
|
1,597 |
79.28 |
XLON |
20-08-2026 |
15:45:00 |
00198454916TRLO1 |
|
533 |
79.28 |
XLON |
20-08-2026 |
15:45:00 |
00198454916TRLO1 |
|
1,596 |
79.28 |
XLON |
20-08-2026 |
15:45:09 |
00198454925TRLO1 |
|
534 |
79.28 |
XLON |
20-08-2026 |
15:45:09 |
00198454925TRLO1 |
|
1,597 |
79.28 |
XLON |
20-08-2026 |
15:45:09 |
00198454926TRLO1 |
|
533 |
79.28 |
XLON |
20-08-2026 |
15:45:09 |
00198454926TRLO1 |
|
1,596 |
79.38 |
XLON |
20-08-2026 |
15:45:45 |
00198454988TRLO1 |
|
534 |
79.38 |
XLON |
20-08-2026 |
15:45:45 |
00198454988TRLO1 |
|
1,597 |
79.40 |
XLON |
20-08-2026 |
15:45:45 |
00198454989TRLO1 |
|
533 |
79.40 |
XLON |
20-08-2026 |
15:45:45 |
00198454989TRLO1 |
|
1,596 |
79.44 |
XLON |
20-08-2026 |
15:45:49 |
00198454999TRLO1 |
|
534 |
79.44 |
XLON |
20-08-2026 |
15:45:49 |
00198454999TRLO1 |
|
1,597 |
79.44 |
XLON |
20-08-2026 |
15:45:50 |
00198455000TRLO1 |
|
533 |
79.44 |
XLON |
20-08-2026 |
15:45:50 |
00198455000TRLO1 |
|
1,596 |
79.50 |
XLON |
20-08-2026 |
15:46:32 |
00198455074TRLO1 |
|
534 |
79.50 |
XLON |
20-08-2026 |
15:46:32 |
00198455074TRLO1 |
|
1,597 |
79.68 |
XLON |
20-08-2026 |
15:47:31 |
00198455399TRLO1 |
|
533 |
79.68 |
XLON |
20-08-2026 |
15:47:31 |
00198455399TRLO1 |
|
1,596 |
79.66 |
XLON |
20-08-2026 |
15:47:33 |
00198455401TRLO1 |
|
534 |
79.66 |
XLON |
20-08-2026 |
15:47:33 |
00198455401TRLO1 |
|
1,597 |
79.62 |
XLON |
20-08-2026 |
15:47:33 |
00198455402TRLO1 |
|
533 |
79.62 |
XLON |
20-08-2026 |
15:47:33 |
00198455402TRLO1 |
|
1,596 |
79.74 |
XLON |
20-08-2026 |
15:47:40 |
00198455415TRLO1 |
|
534 |
79.74 |
XLON |
20-08-2026 |
15:47:40 |
00198455415TRLO1 |
|
1,597 |
79.74 |
XLON |
20-08-2026 |
15:47:40 |
00198455416TRLO1 |
|
533 |
79.74 |
XLON |
20-08-2026 |
15:47:40 |
00198455416TRLO1 |
|
1,596 |
79.74 |
XLON |
20-08-2026 |
15:47:40 |
00198455417TRLO1 |
|
534 |
79.74 |
XLON |
20-08-2026 |
15:47:40 |
00198455417TRLO1 |
|
1,597 |
79.74 |
XLON |
20-08-2026 |
15:47:40 |
00198455418TRLO1 |
|
533 |
79.74 |
XLON |
20-08-2026 |
15:47:40 |
00198455418TRLO1 |
|
1,596 |
79.70 |
XLON |
20-08-2026 |
15:48:14 |
00198455466TRLO1 |
|
534 |
79.70 |
XLON |
20-08-2026 |
15:48:14 |
00198455466TRLO1 |
|
1,597 |
79.74 |
XLON |
20-08-2026 |
15:49:03 |
00198455533TRLO1 |
|
533 |
79.74 |
XLON |
20-08-2026 |
15:49:03 |
00198455533TRLO1 |
|
1,596 |
79.70 |
XLON |
20-08-2026 |
15:49:03 |
00198455534TRLO1 |
|
534 |
79.70 |
XLON |
20-08-2026 |
15:49:03 |
00198455534TRLO1 |
|
1,597 |
79.74 |
XLON |
20-08-2026 |
15:50:37 |
00198455814TRLO1 |
|
533 |
79.74 |
XLON |
20-08-2026 |
15:50:37 |
00198455814TRLO1 |
|
1,596 |
79.82 |
XLON |
20-08-2026 |
15:51:38 |
00198455906TRLO1 |
|
534 |
79.82 |
XLON |
20-08-2026 |
15:51:38 |
00198455906TRLO1 |
|
1,597 |
79.84 |
XLON |
20-08-2026 |
15:51:51 |
00198455918TRLO1 |
|
533 |
79.84 |
XLON |
20-08-2026 |
15:51:51 |
00198455918TRLO1 |
|
1,596 |
79.84 |
XLON |
20-08-2026 |
15:51:51 |
00198455919TRLO1 |
|
534 |
79.84 |
XLON |
20-08-2026 |
15:51:51 |
00198455919TRLO1 |
|
1,597 |
79.76 |
XLON |
20-08-2026 |
15:52:15 |
00198456018TRLO1 |
|
533 |
79.76 |
XLON |
20-08-2026 |
15:52:15 |
00198456018TRLO1 |
|
1,596 |
79.70 |
XLON |
20-08-2026 |
15:52:33 |
00198456080TRLO1 |
|
534 |
79.70 |
XLON |
20-08-2026 |
15:52:33 |
00198456080TRLO1 |
|
1,597 |
79.74 |
XLON |
20-08-2026 |
15:52:58 |
00198456120TRLO1 |
|
533 |
79.74 |
XLON |
20-08-2026 |
15:52:58 |
00198456120TRLO1 |
|
1,596 |
79.72 |
XLON |
20-08-2026 |
15:53:58 |
00198456267TRLO1 |
|
534 |
79.72 |
XLON |
20-08-2026 |
15:53:58 |
00198456267TRLO1 |
|
1,597 |
79.68 |
XLON |
20-08-2026 |
15:54:13 |
00198456336TRLO1 |
|
533 |
79.68 |
XLON |
20-08-2026 |
15:54:13 |
00198456336TRLO1 |
|
1,596 |
79.74 |
XLON |
20-08-2026 |
15:54:27 |
00198456358TRLO1 |
|
534 |
79.74 |
XLON |
20-08-2026 |
15:54:27 |
00198456358TRLO1 |
|
1,597 |
79.74 |
XLON |
20-08-2026 |
15:55:24 |
00198456496TRLO1 |
|
533 |
79.74 |
XLON |
20-08-2026 |
15:55:24 |
00198456496TRLO1 |
|
1,596 |
79.74 |
XLON |
20-08-2026 |
15:55:24 |
00198456497TRLO1 |
|
534 |
79.74 |
XLON |
20-08-2026 |
15:55:24 |
00198456497TRLO1 |
|
1,597 |
79.74 |
XLON |
20-08-2026 |
15:55:37 |
00198456530TRLO1 |
|
533 |
79.74 |
XLON |
20-08-2026 |
15:55:37 |
00198456530TRLO1 |
|
1,596 |
79.74 |
XLON |
20-08-2026 |
15:55:37 |
00198456531TRLO1 |
|
534 |
79.74 |
XLON |
20-08-2026 |
15:55:37 |
00198456531TRLO1 |
|
1,597 |
79.74 |
XLON |
20-08-2026 |
15:55:37 |
00198456532TRLO1 |
|
533 |
79.74 |
XLON |
20-08-2026 |
15:55:37 |
00198456532TRLO1 |
|
1,596 |
79.72 |
XLON |
20-08-2026 |
15:55:55 |
00198456548TRLO1 |
|
534 |
79.72 |
XLON |
20-08-2026 |
15:55:55 |
00198456548TRLO1 |
|
1,597 |
79.80 |
XLON |
20-08-2026 |
15:56:34 |
00198456583TRLO1 |
|
533 |
79.80 |
XLON |
20-08-2026 |
15:56:34 |
00198456583TRLO1 |
|
1,596 |
79.86 |
XLON |
20-08-2026 |
15:57:38 |
00198456701TRLO1 |
|
534 |
79.86 |
XLON |
20-08-2026 |
15:57:38 |
00198456701TRLO1 |
|
1,597 |
79.84 |
XLON |
20-08-2026 |
15:57:38 |
00198456702TRLO1 |
|
533 |
79.84 |
XLON |
20-08-2026 |
15:57:38 |
00198456702TRLO1 |
|
1,596 |
79.82 |
XLON |
20-08-2026 |
15:57:48 |
00198456732TRLO1 |
|
534 |
79.82 |
XLON |
20-08-2026 |
15:57:48 |
00198456732TRLO1 |
|
1,597 |
79.82 |
XLON |
20-08-2026 |
15:58:18 |
00198456797TRLO1 |
|
533 |
79.82 |
XLON |
20-08-2026 |
15:58:18 |
00198456797TRLO1 |
|
1,318 |
79.92 |
XLON |
20-08-2026 |
15:59:54 |
00198456974TRLO1 |
|
440 |
79.92 |
XLON |
20-08-2026 |
15:59:54 |
00198456974TRLO1 |
|
1,343 |
79.96 |
XLON |
20-08-2026 |
16:00:04 |
00198457009TRLO1 |
|
449 |
79.96 |
XLON |
20-08-2026 |
16:00:04 |
00198457009TRLO1 |
|
1,596 |
79.96 |
XLON |
20-08-2026 |
16:00:04 |
00198457010TRLO1 |
|
534 |
79.96 |
XLON |
20-08-2026 |
16:00:04 |
00198457010TRLO1 |
|
1,597 |
80.08 |
XLON |
20-08-2026 |
16:00:20 |
00198457048TRLO1 |
|
533 |
80.08 |
XLON |
20-08-2026 |
16:00:20 |
00198457048TRLO1 |
|
1,596 |
79.92 |
XLON |
20-08-2026 |
16:00:20 |
00198457049TRLO1 |
|
534 |
79.92 |
XLON |
20-08-2026 |
16:00:20 |
00198457049TRLO1 |
|
1,597 |
80.18 |
XLON |
20-08-2026 |
16:00:42 |
00198457104TRLO1 |
|
533 |
80.18 |
XLON |
20-08-2026 |
16:00:42 |
00198457104TRLO1 |
|
1,596 |
80.14 |
XLON |
20-08-2026 |
16:00:42 |
00198457105TRLO1 |
|
534 |
80.14 |
XLON |
20-08-2026 |
16:00:42 |
00198457105TRLO1 |
|
1,597 |
80.14 |
XLON |
20-08-2026 |
16:00:42 |
00198457106TRLO1 |
|
533 |
80.14 |
XLON |
20-08-2026 |
16:00:42 |
00198457106TRLO1 |
|
1,596 |
80.14 |
XLON |
20-08-2026 |
16:00:42 |
00198457107TRLO1 |
|
534 |
80.14 |
XLON |
20-08-2026 |
16:00:42 |
00198457107TRLO1 |
|
1,597 |
80.14 |
XLON |
20-08-2026 |
16:00:43 |
00198457111TRLO1 |
|
533 |
80.14 |
XLON |
20-08-2026 |
16:00:43 |
00198457111TRLO1 |
|
1,596 |
80.34 |
XLON |
20-08-2026 |
16:01:30 |
00198457380TRLO1 |
|
534 |
80.34 |
XLON |
20-08-2026 |
16:01:30 |
00198457380TRLO1 |
|
785 |
80.38 |
XLON |
20-08-2026 |
16:02:26 |
00198457509TRLO1 |
|
262 |
80.38 |
XLON |
20-08-2026 |
16:02:26 |
00198457509TRLO1 |
|
812 |
80.38 |
XLON |
20-08-2026 |
16:02:26 |
00198457510TRLO1 |
|
271 |
80.38 |
XLON |
20-08-2026 |
16:02:26 |
00198457510TRLO1 |
|
1,596 |
80.38 |
XLON |
20-08-2026 |
16:02:44 |
00198457540TRLO1 |
|
534 |
80.38 |
XLON |
20-08-2026 |
16:02:44 |
00198457540TRLO1 |
|
1,597 |
80.50 |
XLON |
20-08-2026 |
16:02:53 |
00198457571TRLO1 |
|
533 |
80.50 |
XLON |
20-08-2026 |
16:02:53 |
00198457571TRLO1 |
|
1,596 |
80.40 |
XLON |
20-08-2026 |
16:03:08 |
00198457600TRLO1 |
|
534 |
80.40 |
XLON |
20-08-2026 |
16:03:08 |
00198457600TRLO1 |
|
1,597 |
80.34 |
XLON |
20-08-2026 |
16:03:54 |
00198457694TRLO1 |
|
533 |
80.34 |
XLON |
20-08-2026 |
16:03:54 |
00198457694TRLO1 |
|
1,596 |
80.34 |
XLON |
20-08-2026 |
16:03:54 |
00198457695TRLO1 |
|
534 |
80.34 |
XLON |
20-08-2026 |
16:03:54 |
00198457695TRLO1 |
|
1,597 |
80.52 |
XLON |
20-08-2026 |
16:05:09 |
00198457835TRLO1 |
|
533 |
80.52 |
XLON |
20-08-2026 |
16:05:09 |
00198457835TRLO1 |
|
1,596 |
80.50 |
XLON |
20-08-2026 |
16:05:16 |
00198457847TRLO1 |
|
534 |
80.50 |
XLON |
20-08-2026 |
16:05:16 |
00198457847TRLO1 |
|
1,597 |
80.60 |
XLON |
20-08-2026 |
16:06:39 |
00198457996TRLO1 |
|
533 |
80.60 |
XLON |
20-08-2026 |
16:06:39 |
00198457996TRLO1 |
|
1,596 |
80.84 |
XLON |
20-08-2026 |
16:06:57 |
00198458023TRLO1 |
|
534 |
80.84 |
XLON |
20-08-2026 |
16:06:57 |
00198458023TRLO1 |
|
1,597 |
80.76 |
XLON |
20-08-2026 |
16:07:08 |
00198458051TRLO1 |
|
533 |
80.76 |
XLON |
20-08-2026 |
16:07:08 |
00198458051TRLO1 |
|
1,596 |
80.70 |
XLON |
20-08-2026 |
16:07:11 |
00198458063TRLO1 |
|
534 |
80.70 |
XLON |
20-08-2026 |
16:07:11 |
00198458063TRLO1 |
|
1,597 |
80.72 |
XLON |
20-08-2026 |
16:07:47 |
00198458325TRLO1 |
|
533 |
80.72 |
XLON |
20-08-2026 |
16:07:47 |
00198458325TRLO1 |
|
1,596 |
80.76 |
XLON |
20-08-2026 |
16:08:04 |
00198458600TRLO1 |
|
534 |
80.76 |
XLON |
20-08-2026 |
16:08:04 |
00198458600TRLO1 |
|
1,597 |
80.74 |
XLON |
20-08-2026 |
16:08:31 |
00198458670TRLO1 |
|
533 |
80.74 |
XLON |
20-08-2026 |
16:08:31 |
00198458670TRLO1 |
|
1,596 |
80.78 |
XLON |
20-08-2026 |
16:09:34 |
00198458774TRLO1 |
|
534 |
80.78 |
XLON |
20-08-2026 |
16:09:34 |
00198458774TRLO1 |
|
807 |
80.76 |
XLON |
20-08-2026 |
16:09:35 |
00198458778TRLO1 |
|
270 |
80.76 |
XLON |
20-08-2026 |
16:09:35 |
00198458778TRLO1 |
|
789 |
80.76 |
XLON |
20-08-2026 |
16:09:35 |
00198458779TRLO1 |
|
264 |
80.76 |
XLON |
20-08-2026 |
16:09:35 |
00198458779TRLO1 |
|
1,597 |
80.76 |
XLON |
20-08-2026 |
16:10:36 |
00198458906TRLO1 |
|
533 |
80.76 |
XLON |
20-08-2026 |
16:10:36 |
00198458906TRLO1 |
|
3,242 |
80.88 |
XLON |
20-08-2026 |
16:11:44 |
00198459049TRLO1 |
|
1,084 |
80.88 |
XLON |
20-08-2026 |
16:11:44 |
00198459049TRLO1 |
|
483 |
80.88 |
XLON |
20-08-2026 |
16:11:44 |
00198459050TRLO1 |
|
161 |
80.88 |
XLON |
20-08-2026 |
16:11:44 |
00198459050TRLO1 |
|
3,725 |
80.84 |
XLON |
20-08-2026 |
16:12:17 |
00198459105TRLO1 |
|
1,245 |
80.84 |
XLON |
20-08-2026 |
16:12:17 |
00198459105TRLO1 |
|
3,725 |
80.86 |
XLON |
20-08-2026 |
16:12:21 |
00198459113TRLO1 |
|
1,245 |
80.86 |
XLON |
20-08-2026 |
16:12:21 |
00198459113TRLO1 |
|
3,193 |
80.84 |
XLON |
20-08-2026 |
16:12:36 |
00198459167TRLO1 |
|
1,067 |
80.84 |
XLON |
20-08-2026 |
16:12:36 |
00198459167TRLO1 |
|
1,343 |
80.82 |
XLON |
20-08-2026 |
16:12:36 |
00198459168TRLO1 |
|
449 |
80.82 |
XLON |
20-08-2026 |
16:12:36 |
00198459168TRLO1 |
|
1,850 |
80.82 |
XLON |
20-08-2026 |
16:12:36 |
00198459169TRLO1 |
|
618 |
80.82 |
XLON |
20-08-2026 |
16:12:36 |
00198459169TRLO1 |
|
3,193 |
80.78 |
XLON |
20-08-2026 |
16:12:36 |
00198459170TRLO1 |
|
1,067 |
80.78 |
XLON |
20-08-2026 |
16:12:36 |
00198459170TRLO1 |
|
3,193 |
80.78 |
XLON |
20-08-2026 |
16:12:36 |
00198459171TRLO1 |
|
1,067 |
80.78 |
XLON |
20-08-2026 |
16:12:36 |
00198459171TRLO1 |
|
3,193 |
80.78 |
XLON |
20-08-2026 |
16:12:42 |
00198459216TRLO1 |
|
1,067 |
80.78 |
XLON |
20-08-2026 |
16:12:42 |
00198459216TRLO1 |
|
3,193 |
80.74 |
XLON |
20-08-2026 |
16:12:42 |
00198459217TRLO1 |
|
1,067 |
80.74 |
XLON |
20-08-2026 |
16:12:42 |
00198459217TRLO1 |
|
3,193 |
80.74 |
XLON |
20-08-2026 |
16:12:47 |
00198459256TRLO1 |
|
1,067 |
80.74 |
XLON |
20-08-2026 |
16:12:47 |
00198459256TRLO1 |
|
3,193 |
80.70 |
XLON |
20-08-2026 |
16:13:00 |
00198459281TRLO1 |
|
1,067 |
80.70 |
XLON |
20-08-2026 |
16:13:00 |
00198459281TRLO1 |
|
1,821 |
80.66 |
XLON |
20-08-2026 |
16:13:00 |
00198459282TRLO1 |
|
608 |
80.66 |
XLON |
20-08-2026 |
16:13:00 |
00198459282TRLO1 |
|
160 |
80.66 |
XLON |
20-08-2026 |
16:13:00 |
00198459283TRLO1 |
|
53 |
80.66 |
XLON |
20-08-2026 |
16:13:00 |
00198459283TRLO1 |
|
637 |
80.66 |
XLON |
20-08-2026 |
16:13:00 |
00198459284TRLO1 |
|
213 |
80.66 |
XLON |
20-08-2026 |
16:13:00 |
00198459284TRLO1 |
|
576 |
80.68 |
XLON |
20-08-2026 |
16:13:00 |
00198459285TRLO1 |
|
192 |
80.68 |
XLON |
20-08-2026 |
16:13:00 |
00198459285TRLO1 |
|
3,193 |
80.62 |
XLON |
20-08-2026 |
16:13:00 |
00198459287TRLO1 |
|
1,067 |
80.62 |
XLON |
20-08-2026 |
16:13:00 |
00198459287TRLO1 |
|
3,193 |
80.60 |
XLON |
20-08-2026 |
16:13:00 |
00198459288TRLO1 |
|
1,067 |
80.60 |
XLON |
20-08-2026 |
16:13:00 |
00198459288TRLO1 |
|
3,193 |
80.56 |
XLON |
20-08-2026 |
16:13:00 |
00198459289TRLO1 |
|
1,067 |
80.56 |
XLON |
20-08-2026 |
16:13:00 |
00198459289TRLO1 |
|
3,193 |
80.60 |
XLON |
20-08-2026 |
16:13:09 |
00198459304TRLO1 |
|
1,067 |
80.60 |
XLON |
20-08-2026 |
16:13:09 |
00198459304TRLO1 |
|
3,193 |
80.56 |
XLON |
20-08-2026 |
16:13:30 |
00198459330TRLO1 |
|
1,067 |
80.56 |
XLON |
20-08-2026 |
16:13:30 |
00198459330TRLO1 |
|
3,193 |
80.56 |
XLON |
20-08-2026 |
16:13:50 |
00198459383TRLO1 |
|
1,067 |
80.56 |
XLON |
20-08-2026 |
16:13:50 |
00198459383TRLO1 |
|
3,193 |
80.52 |
XLON |
20-08-2026 |
16:13:51 |
00198459390TRLO1 |
|
1,067 |
80.52 |
XLON |
20-08-2026 |
16:13:51 |
00198459390TRLO1 |
|
3,193 |
80.44 |
XLON |
20-08-2026 |
16:16:56 |
00198459737TRLO1 |
|
1,067 |
80.44 |
XLON |
20-08-2026 |
16:16:56 |
00198459737TRLO1 |
|
3,193 |
80.42 |
XLON |
20-08-2026 |
16:17:05 |
00198459762TRLO1 |
|
1,067 |
80.42 |
XLON |
20-08-2026 |
16:17:05 |
00198459762TRLO1 |
|
347,674 |
80.50 |
XLON |
20-08-2026 |
16:17:48 |
00198459912TRLO1 |
|
116,182 |
80.50 |
XLON |
20-08-2026 |
16:17:48 |
00198459912TRLO1 |
|
5,110 |
81.68 |
XLON |
21-08-2026 |
08:10:05 |
00198472220TRLO1 |
|
533 |
81.58 |
XLON |
21-08-2026 |
08:10:05 |
00198472221TRLO1 |
|
4,577 |
81.62 |
XLON |
21-08-2026 |
08:10:05 |
00198472222TRLO1 |
|
5,110 |
81.96 |
XLON |
21-08-2026 |
08:11:36 |
00198472417TRLO1 |
|
5,110 |
81.92 |
XLON |
21-08-2026 |
08:13:05 |
00198472511TRLO1 |
|
5,110 |
82.02 |
XLON |
21-08-2026 |
08:13:22 |
00198472523TRLO1 |
|
502 |
82.06 |
XLON |
21-08-2026 |
08:15:05 |
00198472621TRLO1 |
|
4,608 |
82.06 |
XLON |
21-08-2026 |
08:15:05 |
00198472622TRLO1 |
|
5,110 |
82.02 |
XLON |
21-08-2026 |
08:15:51 |
00198472674TRLO1 |
|
5,110 |
82.40 |
XLON |
21-08-2026 |
08:18:49 |
00198472876TRLO1 |
|
5,110 |
82.32 |
XLON |
21-08-2026 |
08:18:49 |
00198472878TRLO1 |
|
5,110 |
82.20 |
XLON |
21-08-2026 |
08:18:50 |
00198472880TRLO1 |
|
2,190 |
82.06 |
XLON |
21-08-2026 |
08:19:11 |
00198472897TRLO1 |
|
1,475 |
82.04 |
XLON |
21-08-2026 |
08:20:54 |
00198473033TRLO1 |
|
715 |
82.04 |
XLON |
21-08-2026 |
08:20:54 |
00198473034TRLO1 |
|
890 |
82.24 |
XLON |
21-08-2026 |
08:20:54 |
00198473035TRLO1 |
|
1,300 |
82.24 |
XLON |
21-08-2026 |
08:20:54 |
00198473036TRLO1 |
|
2,190 |
82.42 |
XLON |
21-08-2026 |
08:23:04 |
00198473207TRLO1 |
|
2,190 |
82.30 |
XLON |
21-08-2026 |
08:23:51 |
00198473250TRLO1 |
|
2,190 |
82.24 |
XLON |
21-08-2026 |
08:23:58 |
00198473269TRLO1 |
|
2,190 |
82.34 |
XLON |
21-08-2026 |
08:25:24 |
00198473379TRLO1 |
|
2,190 |
82.34 |
XLON |
21-08-2026 |
08:25:24 |
00198473380TRLO1 |
|
2,190 |
82.30 |
XLON |
21-08-2026 |
08:25:24 |
00198473381TRLO1 |
|
2,190 |
82.24 |
XLON |
21-08-2026 |
08:27:39 |
00198473538TRLO1 |
|
2,190 |
82.28 |
XLON |
21-08-2026 |
08:28:57 |
00198473621TRLO1 |
|
2,190 |
82.74 |
XLON |
21-08-2026 |
08:32:07 |
00198474028TRLO1 |
|
5,110 |
83.44 |
XLON |
21-08-2026 |
08:37:31 |
00198474728TRLO1 |
|
5,110 |
83.38 |
XLON |
21-08-2026 |
08:37:31 |
00198474729TRLO1 |
|
2,190 |
83.50 |
XLON |
21-08-2026 |
08:38:14 |
00198474802TRLO1 |
|
2,190 |
83.56 |
XLON |
21-08-2026 |
08:39:16 |
00198474858TRLO1 |
|
2,190 |
83.70 |
XLON |
21-08-2026 |
08:42:23 |
00198475146TRLO1 |
|
2,190 |
83.58 |
XLON |
21-08-2026 |
08:42:23 |
00198475147TRLO1 |
|
2,190 |
83.98 |
XLON |
21-08-2026 |
08:44:08 |
00198475333TRLO1 |
|
436 |
83.98 |
XLON |
21-08-2026 |
08:44:16 |
00198475349TRLO1 |
|
1,754 |
83.98 |
XLON |
21-08-2026 |
08:44:16 |
00198475350TRLO1 |
|
2,190 |
83.94 |
XLON |
21-08-2026 |
08:44:23 |
00198475358TRLO1 |
|
2,190 |
83.86 |
XLON |
21-08-2026 |
08:45:08 |
00198475420TRLO1 |
|
2,190 |
83.78 |
XLON |
21-08-2026 |
08:46:47 |
00198475524TRLO1 |
|
2,190 |
83.80 |
XLON |
21-08-2026 |
08:47:10 |
00198475542TRLO1 |
|
2,190 |
83.76 |
XLON |
21-08-2026 |
08:47:31 |
00198475574TRLO1 |
|
2,190 |
83.78 |
XLON |
21-08-2026 |
08:49:21 |
00198475680TRLO1 |
|
2,190 |
83.78 |
XLON |
21-08-2026 |
08:49:35 |
00198475710TRLO1 |
|
2,190 |
83.74 |
XLON |
21-08-2026 |
08:49:36 |
00198475711TRLO1 |
|
2,190 |
83.66 |
XLON |
21-08-2026 |
08:49:40 |
00198475750TRLO1 |
|
2,190 |
83.64 |
XLON |
21-08-2026 |
08:49:40 |
00198475751TRLO1 |
|
2,190 |
83.60 |
XLON |
21-08-2026 |
08:49:41 |
00198475757TRLO1 |
|
710 |
83.58 |
XLON |
21-08-2026 |
08:49:43 |
00198475760TRLO1 |
|
710 |
83.58 |
XLON |
21-08-2026 |
08:49:46 |
00198475761TRLO1 |
|
1,480 |
83.58 |
XLON |
21-08-2026 |
08:49:46 |
00198475762TRLO1 |
|
2,190 |
83.52 |
XLON |
21-08-2026 |
08:49:46 |
00198475763TRLO1 |
|
2,190 |
83.52 |
XLON |
21-08-2026 |
08:50:23 |
00198475813TRLO1 |
|
2,190 |
83.50 |
XLON |
21-08-2026 |
08:50:41 |
00198475841TRLO1 |
|
2,190 |
83.46 |
XLON |
21-08-2026 |
08:50:41 |
00198475842TRLO1 |
|
2,190 |
83.42 |
XLON |
21-08-2026 |
08:50:42 |
00198475843TRLO1 |
|
2,190 |
83.34 |
XLON |
21-08-2026 |
08:52:46 |
00198475982TRLO1 |
|
2,190 |
83.64 |
XLON |
21-08-2026 |
08:54:18 |
00198476069TRLO1 |
|
2,190 |
83.68 |
XLON |
21-08-2026 |
08:55:21 |
00198476138TRLO1 |
|
2,190 |
83.74 |
XLON |
21-08-2026 |
08:56:39 |
00198476242TRLO1 |
|
2,190 |
83.68 |
XLON |
21-08-2026 |
08:57:46 |
00198476298TRLO1 |
|
2,190 |
83.70 |
XLON |
21-08-2026 |
08:58:01 |
00198476316TRLO1 |
|
2,190 |
83.86 |
XLON |
21-08-2026 |
08:59:04 |
00198476425TRLO1 |
|
2,190 |
83.84 |
XLON |
21-08-2026 |
09:00:13 |
00198476494TRLO1 |
|
2,190 |
83.84 |
XLON |
21-08-2026 |
09:01:24 |
00198476615TRLO1 |
|
2,190 |
83.86 |
XLON |
21-08-2026 |
09:01:41 |
00198476627TRLO1 |
|
1,722 |
83.82 |
XLON |
21-08-2026 |
09:01:41 |
00198476628TRLO1 |
|
468 |
83.82 |
XLON |
21-08-2026 |
09:01:41 |
00198476629TRLO1 |
|
730 |
83.80 |
XLON |
21-08-2026 |
09:01:41 |
00198476630TRLO1 |
|
1,460 |
83.80 |
XLON |
21-08-2026 |
09:01:41 |
00198476631TRLO1 |
|
2,190 |
83.90 |
XLON |
21-08-2026 |
09:02:00 |
00198476675TRLO1 |
|
2,190 |
83.86 |
XLON |
21-08-2026 |
09:02:21 |
00198476693TRLO1 |
|
2,190 |
83.82 |
XLON |
21-08-2026 |
09:02:21 |
00198476694TRLO1 |
|
2,190 |
83.76 |
XLON |
21-08-2026 |
09:02:23 |
00198476696TRLO1 |
|
2,190 |
83.76 |
XLON |
21-08-2026 |
09:02:26 |
00198476701TRLO1 |
|
2,190 |
83.68 |
XLON |
21-08-2026 |
09:02:40 |
00198476717TRLO1 |
|
2,190 |
83.64 |
XLON |
21-08-2026 |
09:02:48 |
00198476728TRLO1 |
|
2,190 |
83.62 |
XLON |
21-08-2026 |
09:02:57 |
00198476733TRLO1 |
|
2,190 |
83.60 |
XLON |
21-08-2026 |
09:02:57 |
00198476734TRLO1 |
|
2,190 |
83.54 |
XLON |
21-08-2026 |
09:03:43 |
00198476777TRLO1 |
|
2,190 |
83.46 |
XLON |
21-08-2026 |
09:03:56 |
00198476790TRLO1 |
|
737 |
83.44 |
XLON |
21-08-2026 |
09:04:06 |
00198476792TRLO1 |
|
1,691 |
83.46 |
XLON |
21-08-2026 |
09:04:20 |
00198476836TRLO1 |
|
492 |
83.46 |
XLON |
21-08-2026 |
09:04:33 |
00198476857TRLO1 |
|
1,460 |
83.46 |
XLON |
21-08-2026 |
09:04:33 |
00198476858TRLO1 |
|
2,190 |
83.46 |
XLON |
21-08-2026 |
09:04:35 |
00198476859TRLO1 |
|
2,190 |
83.58 |
XLON |
21-08-2026 |
09:06:40 |
00198476980TRLO1 |
|
2,190 |
83.54 |
XLON |
21-08-2026 |
09:06:40 |
00198476981TRLO1 |
|
2,190 |
83.48 |
XLON |
21-08-2026 |
09:06:44 |
00198476987TRLO1 |
|
2,190 |
83.46 |
XLON |
21-08-2026 |
09:06:44 |
00198476988TRLO1 |
|
2,190 |
83.46 |
XLON |
21-08-2026 |
09:06:44 |
00198476989TRLO1 |
|
1,186 |
83.44 |
XLON |
21-08-2026 |
09:06:44 |
00198476990TRLO1 |
|
1,157 |
83.22 |
XLON |
21-08-2026 |
09:06:52 |
00198476996TRLO1 |
|
435 |
83.22 |
XLON |
21-08-2026 |
09:06:52 |
00198476997TRLO1 |
|
2,190 |
83.44 |
XLON |
21-08-2026 |
09:09:05 |
00198477163TRLO1 |
|
2,190 |
83.60 |
XLON |
21-08-2026 |
09:13:30 |
00198477459TRLO1 |
|
2,190 |
83.54 |
XLON |
21-08-2026 |
09:13:30 |
00198477460TRLO1 |
|
2,190 |
83.52 |
XLON |
21-08-2026 |
09:13:30 |
00198477461TRLO1 |
|
2,190 |
83.52 |
XLON |
21-08-2026 |
09:13:32 |
00198477462TRLO1 |
|
2,190 |
83.52 |
XLON |
21-08-2026 |
09:13:38 |
00198477465TRLO1 |
|
1,188 |
83.48 |
XLON |
21-08-2026 |
09:13:38 |
00198477466TRLO1 |
|
1,758 |
83.32 |
XLON |
21-08-2026 |
09:14:42 |
00198477543TRLO1 |
|
630 |
83.32 |
XLON |
21-08-2026 |
09:14:42 |
00198477544TRLO1 |
|
2,190 |
83.66 |
XLON |
21-08-2026 |
09:16:29 |
00198477755TRLO1 |
|
2,151 |
83.76 |
XLON |
21-08-2026 |
09:18:10 |
00198477847TRLO1 |
|
39 |
83.76 |
XLON |
21-08-2026 |
09:18:10 |
00198477848TRLO1 |
|
1,988 |
83.76 |
XLON |
21-08-2026 |
09:18:32 |
00198477873TRLO1 |
|
1,592 |
83.80 |
XLON |
21-08-2026 |
09:19:18 |
00198477943TRLO1 |
|
598 |
83.80 |
XLON |
21-08-2026 |
09:19:18 |
00198477944TRLO1 |
|
1,790 |
83.78 |
XLON |
21-08-2026 |
09:19:26 |
00198477950TRLO1 |
|
796 |
83.90 |
XLON |
21-08-2026 |
09:21:27 |
00198478081TRLO1 |
|
1,394 |
83.90 |
XLON |
21-08-2026 |
09:21:27 |
00198478082TRLO1 |
|
2,190 |
83.96 |
XLON |
21-08-2026 |
09:23:11 |
00198478202TRLO1 |
|
2,784 |
83.94 |
XLON |
21-08-2026 |
09:23:12 |
00198478204TRLO1 |
|
1,352 |
83.92 |
XLON |
21-08-2026 |
09:24:20 |
00198478299TRLO1 |
|
796 |
83.92 |
XLON |
21-08-2026 |
09:24:20 |
00198478300TRLO1 |
|
240 |
83.92 |
XLON |
21-08-2026 |
09:24:51 |
00198478350TRLO1 |
|
2,388 |
84.02 |
XLON |
21-08-2026 |
09:25:50 |
00198478426TRLO1 |
|
1,592 |
84.02 |
XLON |
21-08-2026 |
09:26:09 |
00198478444TRLO1 |
|
1,592 |
84.10 |
XLON |
21-08-2026 |
09:26:48 |
00198478477TRLO1 |
|
1,592 |
84.02 |
XLON |
21-08-2026 |
09:28:02 |
00198478581TRLO1 |
|
1,592 |
83.60 |
XLON |
21-08-2026 |
09:28:37 |
00198478623TRLO1 |
|
3,980 |
83.76 |
XLON |
21-08-2026 |
09:30:16 |
00198478734TRLO1 |
|
1,592 |
83.90 |
XLON |
21-08-2026 |
09:30:58 |
00198478780TRLO1 |
|
1,592 |
84.22 |
XLON |
21-08-2026 |
09:31:51 |
00198478850TRLO1 |
|
1,592 |
84.20 |
XLON |
21-08-2026 |
09:33:27 |
00198478982TRLO1 |
|
1,592 |
84.20 |
XLON |
21-08-2026 |
09:33:27 |
00198478983TRLO1 |
|
1,592 |
84.10 |
XLON |
21-08-2026 |
09:34:44 |
00198479197TRLO1 |
|
353 |
84.20 |
XLON |
21-08-2026 |
09:39:01 |
00198479435TRLO1 |
|
1,837 |
84.20 |
XLON |
21-08-2026 |
09:39:01 |
00198479436TRLO1 |
|
2,190 |
84.22 |
XLON |
21-08-2026 |
09:39:02 |
00198479438TRLO1 |
|
2,190 |
84.18 |
XLON |
21-08-2026 |
09:39:11 |
00198479452TRLO1 |
|
2,186 |
84.14 |
XLON |
21-08-2026 |
09:39:11 |
00198479453TRLO1 |
|
1,592 |
84.20 |
XLON |
21-08-2026 |
09:39:27 |
00198479476TRLO1 |
|
1,592 |
84.20 |
XLON |
21-08-2026 |
09:40:02 |
00198479497TRLO1 |
|
598 |
84.32 |
XLON |
21-08-2026 |
09:41:38 |
00198479587TRLO1 |
|
1,592 |
84.32 |
XLON |
21-08-2026 |
09:41:38 |
00198479588TRLO1 |
|
994 |
84.28 |
XLON |
21-08-2026 |
09:41:39 |
00198479589TRLO1 |
|
2,388 |
84.22 |
XLON |
21-08-2026 |
09:42:52 |
00198479666TRLO1 |
|
1,592 |
84.24 |
XLON |
21-08-2026 |
09:44:02 |
00198479722TRLO1 |
|
1,592 |
84.40 |
XLON |
21-08-2026 |
09:45:15 |
00198479796TRLO1 |
|
1,592 |
84.40 |
XLON |
21-08-2026 |
09:45:15 |
00198479797TRLO1 |
|
1,592 |
84.22 |
XLON |
21-08-2026 |
09:46:40 |
00198479885TRLO1 |
|
2,388 |
84.16 |
XLON |
21-08-2026 |
09:47:35 |
00198479942TRLO1 |
|
1,592 |
84.34 |
XLON |
21-08-2026 |
09:47:52 |
00198479952TRLO1 |
|
1,592 |
84.30 |
XLON |
21-08-2026 |
09:49:04 |
00198480026TRLO1 |
|
2,920 |
84.48 |
XLON |
21-08-2026 |
09:51:41 |
00198480192TRLO1 |
|
3,448 |
84.48 |
XLON |
21-08-2026 |
09:51:49 |
00198480205TRLO1 |
|
2,388 |
84.44 |
XLON |
21-08-2026 |
09:52:45 |
00198480280TRLO1 |
|
1,592 |
84.44 |
XLON |
21-08-2026 |
09:54:51 |
00198480396TRLO1 |
|
1,592 |
84.44 |
XLON |
21-08-2026 |
09:54:51 |
00198480397TRLO1 |
|
2,388 |
84.32 |
XLON |
21-08-2026 |
09:55:38 |
00198480445TRLO1 |
|
2,190 |
84.44 |
XLON |
21-08-2026 |
09:58:32 |
00198480622TRLO1 |
|
2,190 |
84.40 |
XLON |
21-08-2026 |
09:58:32 |
00198480623TRLO1 |
|
2,190 |
84.40 |
XLON |
21-08-2026 |
09:59:22 |
00198480662TRLO1 |
|
2,186 |
84.36 |
XLON |
21-08-2026 |
09:59:42 |
00198480685TRLO1 |
|
2,190 |
84.44 |
XLON |
21-08-2026 |
10:02:15 |
00198480841TRLO1 |
|
2,190 |
84.40 |
XLON |
21-08-2026 |
10:02:44 |
00198480864TRLO1 |
|
2,784 |
84.38 |
XLON |
21-08-2026 |
10:03:01 |
00198480874TRLO1 |
|
2,388 |
84.30 |
XLON |
21-08-2026 |
10:03:18 |
00198480881TRLO1 |
|
1,592 |
84.24 |
XLON |
21-08-2026 |
10:05:23 |
00198481000TRLO1 |
|
1,592 |
84.24 |
XLON |
21-08-2026 |
10:05:23 |
00198481001TRLO1 |
|
796 |
84.22 |
XLON |
21-08-2026 |
10:06:44 |
00198481077TRLO1 |
|
446 |
84.22 |
XLON |
21-08-2026 |
10:07:23 |
00198481110TRLO1 |
|
937 |
84.22 |
XLON |
21-08-2026 |
10:07:42 |
00198481126TRLO1 |
|
209 |
84.22 |
XLON |
21-08-2026 |
10:07:58 |
00198481135TRLO1 |
|
796 |
84.22 |
XLON |
21-08-2026 |
10:07:58 |
00198481136TRLO1 |
|
1,592 |
84.38 |
XLON |
21-08-2026 |
10:09:45 |
00198481228TRLO1 |
|
796 |
84.62 |
XLON |
21-08-2026 |
10:15:21 |
00198481487TRLO1 |
|
2,920 |
84.62 |
XLON |
21-08-2026 |
10:15:35 |
00198481567TRLO1 |
|
870 |
84.70 |
XLON |
21-08-2026 |
10:16:00 |
00198481601TRLO1 |
|
2,190 |
84.66 |
XLON |
21-08-2026 |
10:16:02 |
00198481607TRLO1 |
|
2,190 |
84.64 |
XLON |
21-08-2026 |
10:16:03 |
00198481609TRLO1 |
|
926 |
84.64 |
XLON |
21-08-2026 |
10:16:03 |
00198481610TRLO1 |
|
2,190 |
84.42 |
XLON |
21-08-2026 |
10:17:20 |
00198481705TRLO1 |
|
2,358 |
84.40 |
XLON |
21-08-2026 |
10:17:20 |
00198481706TRLO1 |
|
4,548 |
84.60 |
XLON |
21-08-2026 |
10:17:58 |
00198481753TRLO1 |
|
3,790 |
84.78 |
XLON |
21-08-2026 |
10:19:03 |
00198481861TRLO1 |
|
3,650 |
85.02 |
XLON |
21-08-2026 |
10:20:57 |
00198482011TRLO1 |
|
2,414 |
85.00 |
XLON |
21-08-2026 |
10:20:57 |
00198482012TRLO1 |
|
2,274 |
85.00 |
XLON |
21-08-2026 |
10:21:44 |
00198482050TRLO1 |
|
2,274 |
84.96 |
XLON |
21-08-2026 |
10:21:55 |
00198482058TRLO1 |
|
2,274 |
84.82 |
XLON |
21-08-2026 |
10:22:52 |
00198482109TRLO1 |
|
1,516 |
84.82 |
XLON |
21-08-2026 |
10:24:23 |
00198482239TRLO1 |
|
2,190 |
84.80 |
XLON |
21-08-2026 |
10:26:51 |
00198482398TRLO1 |
|
2,190 |
84.72 |
XLON |
21-08-2026 |
10:26:51 |
00198482400TRLO1 |
|
1,684 |
84.68 |
XLON |
21-08-2026 |
10:27:06 |
00198482410TRLO1 |
|
506 |
84.68 |
XLON |
21-08-2026 |
10:27:06 |
00198482411TRLO1 |
|
1,768 |
84.72 |
XLON |
21-08-2026 |
10:27:41 |
00198482452TRLO1 |
|
1,516 |
84.68 |
XLON |
21-08-2026 |
10:28:10 |
00198482491TRLO1 |
|
1,516 |
84.66 |
XLON |
21-08-2026 |
10:28:42 |
00198482522TRLO1 |
|
2,190 |
84.62 |
XLON |
21-08-2026 |
10:31:57 |
00198482703TRLO1 |
|
2,190 |
84.60 |
XLON |
21-08-2026 |
10:31:57 |
00198482704TRLO1 |
|
2,190 |
84.60 |
XLON |
21-08-2026 |
10:32:39 |
00198482760TRLO1 |
|
268 |
84.58 |
XLON |
21-08-2026 |
10:32:58 |
00198482776TRLO1 |
|
2,190 |
84.80 |
XLON |
21-08-2026 |
10:36:56 |
00198483035TRLO1 |
|
2,190 |
84.84 |
XLON |
21-08-2026 |
10:38:43 |
00198483132TRLO1 |
|
2,190 |
84.82 |
XLON |
21-08-2026 |
10:38:43 |
00198483133TRLO1 |
|
50 |
84.84 |
XLON |
21-08-2026 |
10:38:43 |
00198483134TRLO1 |
|
169 |
84.84 |
XLON |
21-08-2026 |
10:38:43 |
00198483135TRLO1 |
|
1,971 |
84.84 |
XLON |
21-08-2026 |
10:38:44 |
00198483136TRLO1 |
|
2,190 |
84.82 |
XLON |
21-08-2026 |
10:38:44 |
00198483137TRLO1 |
|
2,190 |
84.80 |
XLON |
21-08-2026 |
10:38:44 |
00198483138TRLO1 |
|
1,516 |
84.80 |
XLON |
21-08-2026 |
10:39:54 |
00198483183TRLO1 |
|
1,246 |
84.80 |
XLON |
21-08-2026 |
10:39:54 |
00198483184TRLO1 |
|
2,190 |
85.12 |
XLON |
21-08-2026 |
10:42:10 |
00198483284TRLO1 |
|
2,358 |
85.06 |
XLON |
21-08-2026 |
10:42:10 |
00198483285TRLO1 |
|
2,274 |
85.06 |
XLON |
21-08-2026 |
10:43:21 |
00198483381TRLO1 |
|
1,516 |
85.04 |
XLON |
21-08-2026 |
10:44:11 |
00198483463TRLO1 |
|
2,190 |
85.18 |
XLON |
21-08-2026 |
10:47:53 |
00198483765TRLO1 |
|
2,190 |
85.14 |
XLON |
21-08-2026 |
10:47:54 |
00198483766TRLO1 |
|
2,190 |
85.20 |
XLON |
21-08-2026 |
10:48:26 |
00198483803TRLO1 |
|
1,768 |
85.18 |
XLON |
21-08-2026 |
10:48:26 |
00198483804TRLO1 |
|
2,190 |
85.22 |
XLON |
21-08-2026 |
10:49:40 |
00198483874TRLO1 |
|
142 |
85.20 |
XLON |
21-08-2026 |
10:49:59 |
00198483888TRLO1 |
|
70 |
85.20 |
XLON |
21-08-2026 |
10:50:00 |
00198483890TRLO1 |
|
142 |
85.20 |
XLON |
21-08-2026 |
10:50:14 |
00198483942TRLO1 |
|
1,246 |
85.20 |
XLON |
21-08-2026 |
10:50:14 |
00198483944TRLO1 |
|
2 |
85.08 |
XLON |
21-08-2026 |
10:50:19 |
00198483949TRLO1 |
|
567 |
85.08 |
XLON |
21-08-2026 |
10:50:19 |
00198483950TRLO1 |
|
142 |
85.08 |
XLON |
21-08-2026 |
10:50:29 |
00198483989TRLO1 |
|
35 |
85.08 |
XLON |
21-08-2026 |
10:50:30 |
00198483992TRLO1 |
|
1,444 |
85.08 |
XLON |
21-08-2026 |
10:50:40 |
00198484001TRLO1 |
|
39 |
85.08 |
XLON |
21-08-2026 |
10:50:45 |
00198484008TRLO1 |
|
142 |
85.08 |
XLON |
21-08-2026 |
10:50:59 |
00198484027TRLO1 |
|
36 |
85.08 |
XLON |
21-08-2026 |
10:51:00 |
00198484032TRLO1 |
|
142 |
85.08 |
XLON |
21-08-2026 |
10:51:14 |
00198484051TRLO1 |
|
36 |
85.08 |
XLON |
21-08-2026 |
10:51:15 |
00198484053TRLO1 |
|
142 |
85.08 |
XLON |
21-08-2026 |
10:51:29 |
00198484072TRLO1 |
|
40 |
85.08 |
XLON |
21-08-2026 |
10:51:30 |
00198484076TRLO1 |
|
142 |
85.08 |
XLON |
21-08-2026 |
10:51:44 |
00198484093TRLO1 |
|
35 |
85.08 |
XLON |
21-08-2026 |
10:51:45 |
00198484096TRLO1 |
|
88 |
85.08 |
XLON |
21-08-2026 |
10:51:59 |
00198484113TRLO1 |
|
142 |
85.18 |
XLON |
21-08-2026 |
10:52:59 |
00198484203TRLO1 |
|
37 |
85.18 |
XLON |
21-08-2026 |
10:53:00 |
00198484205TRLO1 |
|
142 |
85.18 |
XLON |
21-08-2026 |
10:53:14 |
00198484232TRLO1 |
|
37 |
85.18 |
XLON |
21-08-2026 |
10:53:15 |
00198484234TRLO1 |
|
142 |
85.32 |
XLON |
21-08-2026 |
10:53:59 |
00198484273TRLO1 |
|
34 |
85.32 |
XLON |
21-08-2026 |
10:54:00 |
00198484275TRLO1 |
|
392 |
85.32 |
XLON |
21-08-2026 |
10:54:08 |
00198484293TRLO1 |
|
1,798 |
85.32 |
XLON |
21-08-2026 |
10:54:08 |
00198484294TRLO1 |
|
142 |
85.32 |
XLON |
21-08-2026 |
10:54:14 |
00198484305TRLO1 |
|
38 |
85.32 |
XLON |
21-08-2026 |
10:54:15 |
00198484308TRLO1 |
|
142 |
85.32 |
XLON |
21-08-2026 |
10:54:29 |
00198484322TRLO1 |
|
1,868 |
85.32 |
XLON |
21-08-2026 |
10:54:29 |
00198484323TRLO1 |
|
38 |
85.26 |
XLON |
21-08-2026 |
10:54:30 |
00198484326TRLO1 |
|
142 |
85.34 |
XLON |
21-08-2026 |
10:54:44 |
00198484338TRLO1 |
|
37 |
85.34 |
XLON |
21-08-2026 |
10:54:45 |
00198484341TRLO1 |
|
142 |
85.34 |
XLON |
21-08-2026 |
10:54:59 |
00198484351TRLO1 |
|
1,831 |
85.34 |
XLON |
21-08-2026 |
10:54:59 |
00198484352TRLO1 |
|
35 |
85.32 |
XLON |
21-08-2026 |
10:55:00 |
00198484356TRLO1 |
|
2,155 |
85.32 |
XLON |
21-08-2026 |
10:55:12 |
00198484374TRLO1 |
|
142 |
85.28 |
XLON |
21-08-2026 |
10:55:14 |
00198484376TRLO1 |
|
40 |
85.28 |
XLON |
21-08-2026 |
10:55:15 |
00198484378TRLO1 |
|
142 |
85.28 |
XLON |
21-08-2026 |
10:55:29 |
00198484402TRLO1 |
|
36 |
85.28 |
XLON |
21-08-2026 |
10:55:30 |
00198484404TRLO1 |
|
1,830 |
85.52 |
XLON |
21-08-2026 |
10:56:59 |
00198484525TRLO1 |
|
36 |
85.52 |
XLON |
21-08-2026 |
10:57:00 |
00198484526TRLO1 |
|
2,154 |
85.52 |
XLON |
21-08-2026 |
10:57:00 |
00198484527TRLO1 |
|
142 |
85.52 |
XLON |
21-08-2026 |
10:57:14 |
00198484537TRLO1 |
|
35 |
85.52 |
XLON |
21-08-2026 |
10:57:15 |
00198484540TRLO1 |
|
142 |
85.52 |
XLON |
21-08-2026 |
10:57:29 |
00198484557TRLO1 |
|
38 |
85.52 |
XLON |
21-08-2026 |
10:57:30 |
00198484558TRLO1 |
|
142 |
85.56 |
XLON |
21-08-2026 |
10:57:44 |
00198484567TRLO1 |
|
38 |
85.56 |
XLON |
21-08-2026 |
10:57:45 |
00198484571TRLO1 |
|
142 |
85.58 |
XLON |
21-08-2026 |
10:57:59 |
00198484600TRLO1 |
|
2,010 |
85.58 |
XLON |
21-08-2026 |
10:57:59 |
00198484602TRLO1 |
|
38 |
85.58 |
XLON |
21-08-2026 |
10:58:00 |
00198484603TRLO1 |
|
142 |
85.58 |
XLON |
21-08-2026 |
10:58:14 |
00198484617TRLO1 |
|
34 |
85.58 |
XLON |
21-08-2026 |
10:58:15 |
00198484620TRLO1 |
|
142 |
85.58 |
XLON |
21-08-2026 |
10:58:29 |
00198484643TRLO1 |
|
37 |
85.58 |
XLON |
21-08-2026 |
10:58:30 |
00198484648TRLO1 |
|
142 |
85.58 |
XLON |
21-08-2026 |
10:58:44 |
00198484655TRLO1 |
|
40 |
85.58 |
XLON |
21-08-2026 |
10:58:45 |
00198484657TRLO1 |
|
142 |
85.58 |
XLON |
21-08-2026 |
10:58:59 |
00198484667TRLO1 |
|
34 |
85.58 |
XLON |
21-08-2026 |
10:59:00 |
00198484668TRLO1 |
|
1,439 |
85.58 |
XLON |
21-08-2026 |
10:59:00 |
00198484669TRLO1 |
|
393 |
85.58 |
XLON |
21-08-2026 |
10:59:00 |
00198484670TRLO1 |
|
1,460 |
85.56 |
XLON |
21-08-2026 |
10:59:05 |
00198484673TRLO1 |
|
38 |
85.56 |
XLON |
21-08-2026 |
10:59:05 |
00198484674TRLO1 |
|
692 |
85.56 |
XLON |
21-08-2026 |
10:59:05 |
00198484675TRLO1 |
|
142 |
85.52 |
XLON |
21-08-2026 |
10:59:14 |
00198484680TRLO1 |
|
38 |
85.52 |
XLON |
21-08-2026 |
10:59:15 |
00198484681TRLO1 |
|
142 |
85.52 |
XLON |
21-08-2026 |
10:59:29 |
00198484720TRLO1 |
|
36 |
85.52 |
XLON |
21-08-2026 |
10:59:30 |
00198484722TRLO1 |
|
37 |
85.52 |
XLON |
21-08-2026 |
10:59:45 |
00198484743TRLO1 |
|
2,153 |
85.64 |
XLON |
21-08-2026 |
10:59:59 |
00198484759TRLO1 |
|
39 |
85.54 |
XLON |
21-08-2026 |
11:00:00 |
00198484761TRLO1 |
|
2,049 |
85.78 |
XLON |
21-08-2026 |
11:02:29 |
00198484919TRLO1 |
|
2,190 |
85.76 |
XLON |
21-08-2026 |
11:02:49 |
00198484939TRLO1 |
|
2,190 |
85.80 |
XLON |
21-08-2026 |
11:03:14 |
00198484956TRLO1 |
|
2,190 |
85.72 |
XLON |
21-08-2026 |
11:03:15 |
00198484959TRLO1 |
|
1,010 |
85.64 |
XLON |
21-08-2026 |
11:03:15 |
00198484960TRLO1 |
|
1,516 |
85.66 |
XLON |
21-08-2026 |
11:05:05 |
00198485074TRLO1 |
|
758 |
85.66 |
XLON |
21-08-2026 |
11:05:05 |
00198485075TRLO1 |
|
2,190 |
85.56 |
XLON |
21-08-2026 |
11:06:11 |
00198485114TRLO1 |
|
1,600 |
85.44 |
XLON |
21-08-2026 |
11:06:15 |
00198485123TRLO1 |
|
2,190 |
85.38 |
XLON |
21-08-2026 |
11:09:07 |
00198485336TRLO1 |
|
2,190 |
85.26 |
XLON |
21-08-2026 |
11:10:11 |
00198485407TRLO1 |
|
2,190 |
85.30 |
XLON |
21-08-2026 |
11:13:09 |
00198485675TRLO1 |
|
2,190 |
85.22 |
XLON |
21-08-2026 |
11:13:09 |
00198485676TRLO1 |
|
2,190 |
85.14 |
XLON |
21-08-2026 |
11:13:13 |
00198485677TRLO1 |
|
1,936 |
85.18 |
XLON |
21-08-2026 |
11:13:30 |
00198485702TRLO1 |
|
1,516 |
85.10 |
XLON |
21-08-2026 |
11:13:55 |
00198485765TRLO1 |
|
1,516 |
85.00 |
XLON |
21-08-2026 |
11:14:56 |
00198485812TRLO1 |
|
2,242 |
84.98 |
XLON |
21-08-2026 |
11:15:10 |
00198485832TRLO1 |
|
32 |
84.98 |
XLON |
21-08-2026 |
11:15:10 |
00198485833TRLO1 |
|
758 |
84.84 |
XLON |
21-08-2026 |
11:16:45 |
00198485927TRLO1 |
|
2,190 |
84.90 |
XLON |
21-08-2026 |
11:17:54 |
00198485997TRLO1 |
|
1,600 |
84.88 |
XLON |
21-08-2026 |
11:17:54 |
00198485998TRLO1 |
|
1,516 |
84.88 |
XLON |
21-08-2026 |
11:19:42 |
00198486168TRLO1 |
|
674 |
84.88 |
XLON |
21-08-2026 |
11:19:42 |
00198486169TRLO1 |
|
1,516 |
84.86 |
XLON |
21-08-2026 |
11:20:18 |
00198486225TRLO1 |
|
842 |
84.86 |
XLON |
21-08-2026 |
11:20:18 |
00198486226TRLO1 |
|
1,066 |
84.86 |
XLON |
21-08-2026 |
11:21:50 |
00198486351TRLO1 |
|
450 |
84.86 |
XLON |
21-08-2026 |
11:21:50 |
00198486352TRLO1 |
|
1,516 |
84.84 |
XLON |
21-08-2026 |
11:23:01 |
00198486401TRLO1 |
|
674 |
84.84 |
XLON |
21-08-2026 |
11:23:01 |
00198486402TRLO1 |
|
842 |
84.84 |
XLON |
21-08-2026 |
11:23:26 |
00198486442TRLO1 |
|
3,032 |
84.88 |
XLON |
21-08-2026 |
11:25:04 |
00198486521TRLO1 |
|
674 |
84.90 |
XLON |
21-08-2026 |
11:26:03 |
00198486564TRLO1 |
|
1,516 |
84.90 |
XLON |
21-08-2026 |
11:26:03 |
00198486565TRLO1 |
|
842 |
84.88 |
XLON |
21-08-2026 |
11:26:03 |
00198486566TRLO1 |
|
1,404 |
84.72 |
XLON |
21-08-2026 |
11:27:53 |
00198486662TRLO1 |
|
1,516 |
84.72 |
XLON |
21-08-2026 |
11:27:53 |
00198486663TRLO1 |
|
870 |
84.68 |
XLON |
21-08-2026 |
11:27:59 |
00198486670TRLO1 |
|
1,516 |
84.70 |
XLON |
21-08-2026 |
11:29:08 |
00198486751TRLO1 |
|
758 |
84.70 |
XLON |
21-08-2026 |
11:32:29 |
00198486970TRLO1 |
|
1,432 |
84.70 |
XLON |
21-08-2026 |
11:32:29 |
00198486971TRLO1 |
|
1,611 |
84.68 |
XLON |
21-08-2026 |
11:33:32 |
00198487016TRLO1 |
|
579 |
84.68 |
XLON |
21-08-2026 |
11:33:32 |
00198487017TRLO1 |
|
1,460 |
84.68 |
XLON |
21-08-2026 |
11:33:32 |
00198487018TRLO1 |
|
2,190 |
84.86 |
XLON |
21-08-2026 |
11:37:11 |
00198487242TRLO1 |
|
2,190 |
84.84 |
XLON |
21-08-2026 |
11:37:14 |
00198487246TRLO1 |
|
2,190 |
84.82 |
XLON |
21-08-2026 |
11:37:14 |
00198487247TRLO1 |
|
875 |
84.80 |
XLON |
21-08-2026 |
11:37:49 |
00198487270TRLO1 |
|
2,190 |
84.84 |
XLON |
21-08-2026 |
11:39:03 |
00198487347TRLO1 |
|
1,959 |
84.82 |
XLON |
21-08-2026 |
11:39:03 |
00198487348TRLO1 |
|
2,920 |
84.82 |
XLON |
21-08-2026 |
11:41:43 |
00198487509TRLO1 |
|
1,628 |
84.78 |
XLON |
21-08-2026 |
11:42:33 |
00198487550TRLO1 |
|
1,516 |
84.78 |
XLON |
21-08-2026 |
11:42:33 |
00198487551TRLO1 |
|
2,920 |
84.82 |
XLON |
21-08-2026 |
11:46:48 |
00198487820TRLO1 |
|
2,920 |
84.80 |
XLON |
21-08-2026 |
11:46:48 |
00198487821TRLO1 |
|
1,740 |
84.80 |
XLON |
21-08-2026 |
11:47:26 |
00198487839TRLO1 |
|
1,516 |
84.80 |
XLON |
21-08-2026 |
11:47:26 |
00198487840TRLO1 |
|
758 |
84.80 |
XLON |
21-08-2026 |
11:47:40 |
00198487852TRLO1 |
|
2,190 |
84.76 |
XLON |
21-08-2026 |
11:49:25 |
00198487965TRLO1 |
|
1,600 |
84.72 |
XLON |
21-08-2026 |
11:49:25 |
00198487966TRLO1 |
|
4,380 |
84.88 |
XLON |
21-08-2026 |
11:53:08 |
00198488156TRLO1 |
|
926 |
84.86 |
XLON |
21-08-2026 |
11:54:18 |
00198488217TRLO1 |
|
2,274 |
84.86 |
XLON |
21-08-2026 |
11:54:18 |
00198488218TRLO1 |
|
1,516 |
84.86 |
XLON |
21-08-2026 |
11:54:18 |
00198488219TRLO1 |
|
758 |
84.78 |
XLON |
21-08-2026 |
11:55:26 |
00198488260TRLO1 |
|
1,516 |
84.76 |
XLON |
21-08-2026 |
11:56:41 |
00198488297TRLO1 |
|
1,516 |
84.70 |
XLON |
21-08-2026 |
11:59:37 |
00198488513TRLO1 |
|
1,516 |
84.70 |
XLON |
21-08-2026 |
11:59:37 |
00198488514TRLO1 |
|
618 |
84.70 |
XLON |
21-08-2026 |
11:59:37 |
00198488515TRLO1 |
|
3,650 |
84.86 |
XLON |
21-08-2026 |
12:03:23 |
00198488790TRLO1 |
|
4,070 |
84.86 |
XLON |
21-08-2026 |
12:03:23 |
00198488791TRLO1 |
|
1,516 |
84.84 |
XLON |
21-08-2026 |
12:03:29 |
00198488796TRLO1 |
|
1,516 |
84.80 |
XLON |
21-08-2026 |
12:04:58 |
00198488851TRLO1 |
|
2,190 |
84.84 |
XLON |
21-08-2026 |
12:09:35 |
00198489114TRLO1 |
|
2,190 |
84.88 |
XLON |
21-08-2026 |
12:14:27 |
00198489413TRLO1 |
|
2,190 |
84.86 |
XLON |
21-08-2026 |
12:14:27 |
00198489414TRLO1 |
|
2,190 |
84.86 |
XLON |
21-08-2026 |
12:14:27 |
00198489415TRLO1 |
|
2,190 |
84.80 |
XLON |
21-08-2026 |
12:19:46 |
00198489818TRLO1 |
|
2,190 |
85.08 |
XLON |
21-08-2026 |
12:24:56 |
00198490087TRLO1 |
|
1,705 |
85.14 |
XLON |
21-08-2026 |
12:26:30 |
00198490217TRLO1 |
|
485 |
85.14 |
XLON |
21-08-2026 |
12:26:30 |
00198490218TRLO1 |
|
1,460 |
85.14 |
XLON |
21-08-2026 |
12:26:30 |
00198490219TRLO1 |
|
2,190 |
85.10 |
XLON |
21-08-2026 |
12:26:32 |
00198490220TRLO1 |
|
2,190 |
85.10 |
XLON |
21-08-2026 |
12:26:32 |
00198490221TRLO1 |
|
2,190 |
85.10 |
XLON |
21-08-2026 |
12:33:50 |
00198490818TRLO1 |
|
13 |
85.04 |
XLON |
21-08-2026 |
12:33:54 |
00198490823TRLO1 |
|
2,177 |
85.04 |
XLON |
21-08-2026 |
12:33:54 |
00198490824TRLO1 |
|
2,190 |
85.02 |
XLON |
21-08-2026 |
12:33:54 |
00198490825TRLO1 |
|
2,190 |
85.00 |
XLON |
21-08-2026 |
12:34:18 |
00198490891TRLO1 |
|
2,190 |
84.98 |
XLON |
21-08-2026 |
12:35:22 |
00198490955TRLO1 |
|
2,190 |
84.98 |
XLON |
21-08-2026 |
12:35:23 |
00198490957TRLO1 |
|
2,190 |
84.94 |
XLON |
21-08-2026 |
12:35:42 |
00198490984TRLO1 |
|
2,190 |
84.92 |
XLON |
21-08-2026 |
12:35:43 |
00198490985TRLO1 |
|
2,190 |
84.90 |
XLON |
21-08-2026 |
12:36:09 |
00198491026TRLO1 |
|
2,190 |
84.84 |
XLON |
21-08-2026 |
12:36:09 |
00198491027TRLO1 |
|
1,020 |
84.80 |
XLON |
21-08-2026 |
12:37:05 |
00198491152TRLO1 |
|
1,900 |
84.96 |
XLON |
21-08-2026 |
12:37:49 |
00198491194TRLO1 |
|
2,190 |
84.98 |
XLON |
21-08-2026 |
12:42:27 |
00198491547TRLO1 |
|
2,190 |
84.94 |
XLON |
21-08-2026 |
12:42:27 |
00198491548TRLO1 |
|
2,000 |
84.92 |
XLON |
21-08-2026 |
12:42:27 |
00198491549TRLO1 |
|
190 |
84.92 |
XLON |
21-08-2026 |
12:42:27 |
00198491550TRLO1 |
|
827 |
84.88 |
XLON |
21-08-2026 |
12:42:32 |
00198491557TRLO1 |
|
745 |
84.88 |
XLON |
21-08-2026 |
12:42:50 |
00198491569TRLO1 |
|
428 |
84.88 |
XLON |
21-08-2026 |
12:43:40 |
00198491671TRLO1 |
|
730 |
84.88 |
XLON |
21-08-2026 |
12:43:40 |
00198491672TRLO1 |
|
730 |
84.88 |
XLON |
21-08-2026 |
12:43:40 |
00198491673TRLO1 |
|
2,190 |
84.82 |
XLON |
21-08-2026 |
12:43:44 |
00198491678TRLO1 |
|
2,190 |
84.74 |
XLON |
21-08-2026 |
12:43:53 |
00198491681TRLO1 |
|
2,190 |
84.78 |
XLON |
21-08-2026 |
12:53:04 |
00198492245TRLO1 |
|
2,190 |
84.78 |
XLON |
21-08-2026 |
12:53:04 |
00198492246TRLO1 |
|
2,190 |
84.76 |
XLON |
21-08-2026 |
12:53:04 |
00198492247TRLO1 |
|
2,190 |
84.74 |
XLON |
21-08-2026 |
12:53:06 |
00198492250TRLO1 |
|
2,190 |
84.72 |
XLON |
21-08-2026 |
12:53:06 |
00198492251TRLO1 |
|
2,190 |
84.72 |
XLON |
21-08-2026 |
12:53:06 |
00198492252TRLO1 |
|
2,190 |
84.72 |
XLON |
21-08-2026 |
12:53:06 |
00198492253TRLO1 |
|
2,190 |
84.66 |
XLON |
21-08-2026 |
12:53:07 |
00198492255TRLO1 |
|
2,190 |
84.64 |
XLON |
21-08-2026 |
12:53:20 |
00198492261TRLO1 |
|
2,512 |
84.64 |
XLON |
21-08-2026 |
12:53:20 |
00198492262TRLO1 |
|
2,190 |
84.88 |
XLON |
21-08-2026 |
12:58:36 |
00198492577TRLO1 |
|
2,190 |
84.86 |
XLON |
21-08-2026 |
12:59:11 |
00198492608TRLO1 |
|
2,190 |
84.84 |
XLON |
21-08-2026 |
12:59:11 |
00198492609TRLO1 |
|
2,190 |
84.84 |
XLON |
21-08-2026 |
13:02:01 |
00198492764TRLO1 |
|
2,190 |
84.78 |
XLON |
21-08-2026 |
13:02:02 |
00198492765TRLO1 |
|
2,190 |
84.74 |
XLON |
21-08-2026 |
13:02:03 |
00198492766TRLO1 |
|
2,190 |
84.70 |
XLON |
21-08-2026 |
13:04:10 |
00198492880TRLO1 |
|
2,190 |
84.62 |
XLON |
21-08-2026 |
13:10:35 |
00198493268TRLO1 |
|
2,190 |
84.96 |
XLON |
21-08-2026 |
13:18:19 |
00198493773TRLO1 |
|
2,190 |
84.86 |
XLON |
21-08-2026 |
13:18:19 |
00198493774TRLO1 |
|
2,190 |
84.88 |
XLON |
21-08-2026 |
13:21:09 |
00198493934TRLO1 |
|
2,190 |
84.88 |
XLON |
21-08-2026 |
13:21:09 |
00198493935TRLO1 |
|
2,190 |
84.86 |
XLON |
21-08-2026 |
13:21:36 |
00198493955TRLO1 |
|
2,190 |
84.76 |
XLON |
21-08-2026 |
13:22:52 |
00198494058TRLO1 |
|
1,024 |
84.74 |
XLON |
21-08-2026 |
13:24:53 |
00198494151TRLO1 |
|
1,166 |
84.74 |
XLON |
21-08-2026 |
13:24:53 |
00198494152TRLO1 |
|
2,190 |
84.90 |
XLON |
21-08-2026 |
13:27:20 |
00198494249TRLO1 |
|
2,190 |
84.90 |
XLON |
21-08-2026 |
13:27:20 |
00198494250TRLO1 |
|
820 |
84.90 |
XLON |
21-08-2026 |
13:27:47 |
00198494270TRLO1 |
|
1,370 |
84.90 |
XLON |
21-08-2026 |
13:27:47 |
00198494271TRLO1 |
|
2,190 |
84.88 |
XLON |
21-08-2026 |
13:27:47 |
00198494272TRLO1 |
|
2,190 |
84.88 |
XLON |
21-08-2026 |
13:27:53 |
00198494277TRLO1 |
|
2,190 |
84.88 |
XLON |
21-08-2026 |
13:27:57 |
00198494287TRLO1 |
|
2,190 |
84.90 |
XLON |
21-08-2026 |
13:32:02 |
00198494462TRLO1 |
|
2,190 |
84.94 |
XLON |
21-08-2026 |
13:32:25 |
00198494480TRLO1 |
|
2,190 |
84.92 |
XLON |
21-08-2026 |
13:32:25 |
00198494481TRLO1 |
|
2,190 |
84.90 |
XLON |
21-08-2026 |
13:32:25 |
00198494482TRLO1 |
|
2,190 |
84.90 |
XLON |
21-08-2026 |
13:32:25 |
00198494483TRLO1 |
|
2,190 |
84.90 |
XLON |
21-08-2026 |
13:32:25 |
00198494484TRLO1 |
|
2,190 |
84.90 |
XLON |
21-08-2026 |
13:34:29 |
00198494594TRLO1 |
|
2,190 |
84.90 |
XLON |
21-08-2026 |
13:34:29 |
00198494595TRLO1 |
|
2,190 |
85.06 |
XLON |
21-08-2026 |
13:36:34 |
00198494701TRLO1 |
|
2,190 |
85.02 |
XLON |
21-08-2026 |
13:36:41 |
00198494709TRLO1 |
|
2,190 |
84.98 |
XLON |
21-08-2026 |
13:36:41 |
00198494710TRLO1 |
|
2,190 |
84.98 |
XLON |
21-08-2026 |
13:36:41 |
00198494711TRLO1 |
|
2,190 |
85.02 |
XLON |
21-08-2026 |
13:37:59 |
00198494789TRLO1 |
|
2,190 |
85.00 |
XLON |
21-08-2026 |
13:37:59 |
00198494790TRLO1 |
|
1,667 |
85.02 |
XLON |
21-08-2026 |
13:39:30 |
00198494842TRLO1 |
|
1,983 |
85.04 |
XLON |
21-08-2026 |
13:42:32 |
00198494996TRLO1 |
|
2,190 |
85.00 |
XLON |
21-08-2026 |
13:42:53 |
00198495024TRLO1 |
|
2,190 |
84.94 |
XLON |
21-08-2026 |
13:42:53 |
00198495025TRLO1 |
|
2,190 |
84.84 |
XLON |
21-08-2026 |
13:42:53 |
00198495026TRLO1 |
|
907 |
84.86 |
XLON |
21-08-2026 |
13:44:28 |
00198495098TRLO1 |
|
1,283 |
84.86 |
XLON |
21-08-2026 |
13:44:28 |
00198495099TRLO1 |
|
2,190 |
84.96 |
XLON |
21-08-2026 |
13:50:39 |
00198495383TRLO1 |
|
2,190 |
84.92 |
XLON |
21-08-2026 |
13:51:15 |
00198495416TRLO1 |
|
2,190 |
84.90 |
XLON |
21-08-2026 |
13:51:20 |
00198495423TRLO1 |
|
2,190 |
84.86 |
XLON |
21-08-2026 |
13:51:23 |
00198495425TRLO1 |
|
2,190 |
84.84 |
XLON |
21-08-2026 |
13:51:24 |
00198495426TRLO1 |
|
2,190 |
84.80 |
XLON |
21-08-2026 |
13:51:41 |
00198495437TRLO1 |
|
2,190 |
84.74 |
XLON |
21-08-2026 |
13:51:54 |
00198495441TRLO1 |
|
2,190 |
84.72 |
XLON |
21-08-2026 |
13:52:16 |
00198495452TRLO1 |
|
2,190 |
84.76 |
XLON |
21-08-2026 |
13:53:07 |
00198495473TRLO1 |
|
142 |
84.72 |
XLON |
21-08-2026 |
13:53:45 |
00198495509TRLO1 |
|
2,048 |
84.72 |
XLON |
21-08-2026 |
13:53:54 |
00198495526TRLO1 |
|
2,740 |
84.66 |
XLON |
21-08-2026 |
13:54:03 |
00198495534TRLO1 |
|
1,516 |
84.56 |
XLON |
21-08-2026 |
13:55:30 |
00198495598TRLO1 |
|
674 |
84.56 |
XLON |
21-08-2026 |
13:55:30 |
00198495599TRLO1 |
|
842 |
84.54 |
XLON |
21-08-2026 |
13:55:31 |
00198495604TRLO1 |
|
1,516 |
84.44 |
XLON |
21-08-2026 |
13:56:50 |
00198495661TRLO1 |
|
2,190 |
84.52 |
XLON |
21-08-2026 |
14:00:15 |
00198495843TRLO1 |
|
2,190 |
84.66 |
XLON |
21-08-2026 |
14:02:43 |
00198495991TRLO1 |
|
2,190 |
84.78 |
XLON |
21-08-2026 |
14:03:43 |
00198496085TRLO1 |
|
2,190 |
84.76 |
XLON |
21-08-2026 |
14:03:44 |
00198496090TRLO1 |
|
2,190 |
84.74 |
XLON |
21-08-2026 |
14:03:47 |
00198496102TRLO1 |
|
2,190 |
84.68 |
XLON |
21-08-2026 |
14:04:18 |
00198496148TRLO1 |
|
1,519 |
84.66 |
XLON |
21-08-2026 |
14:04:27 |
00198496163TRLO1 |
|
671 |
84.66 |
XLON |
21-08-2026 |
14:04:27 |
00198496164TRLO1 |
|
2,104 |
84.62 |
XLON |
21-08-2026 |
14:07:50 |
00198496383TRLO1 |
|
2,190 |
84.58 |
XLON |
21-08-2026 |
14:09:25 |
00198496459TRLO1 |
|
663 |
84.56 |
XLON |
21-08-2026 |
14:09:30 |
00198496474TRLO1 |
|
1,527 |
84.56 |
XLON |
21-08-2026 |
14:09:30 |
00198496475TRLO1 |
|
2,190 |
84.50 |
XLON |
21-08-2026 |
14:10:12 |
00198496544TRLO1 |
|
2,190 |
84.54 |
XLON |
21-08-2026 |
14:10:13 |
00198496551TRLO1 |
|
2,610 |
84.52 |
XLON |
21-08-2026 |
14:10:13 |
00198496555TRLO1 |
|
2,190 |
84.52 |
XLON |
21-08-2026 |
14:12:29 |
00198496731TRLO1 |
|
2,190 |
84.50 |
XLON |
21-08-2026 |
14:12:32 |
00198496733TRLO1 |
|
224 |
84.48 |
XLON |
21-08-2026 |
14:17:39 |
00198497033TRLO1 |
|
1,966 |
84.48 |
XLON |
21-08-2026 |
14:17:39 |
00198497034TRLO1 |
|
2,190 |
84.48 |
XLON |
21-08-2026 |
14:17:47 |
00198497041TRLO1 |
|
2,190 |
84.78 |
XLON |
21-08-2026 |
14:26:06 |
00198497600TRLO1 |
|
511 |
84.76 |
XLON |
21-08-2026 |
14:26:09 |
00198497607TRLO1 |
|
1,679 |
84.76 |
XLON |
21-08-2026 |
14:26:09 |
00198497608TRLO1 |
|
2,190 |
84.76 |
XLON |
21-08-2026 |
14:26:09 |
00198497609TRLO1 |
|
2,190 |
84.76 |
XLON |
21-08-2026 |
14:27:15 |
00198497694TRLO1 |
|
2,190 |
84.76 |
XLON |
21-08-2026 |
14:27:15 |
00198497695TRLO1 |
|
1,990 |
84.84 |
XLON |
21-08-2026 |
14:27:27 |
00198497703TRLO1 |
|
200 |
84.84 |
XLON |
21-08-2026 |
14:27:27 |
00198497704TRLO1 |
|
1,661 |
85.36 |
XLON |
21-08-2026 |
14:32:05 |
00198498643TRLO1 |
|
329 |
85.36 |
XLON |
21-08-2026 |
14:32:05 |
00198498644TRLO1 |
|
1,861 |
85.34 |
XLON |
21-08-2026 |
14:32:05 |
00198498645TRLO1 |
|
2,190 |
85.34 |
XLON |
21-08-2026 |
14:32:37 |
00198498821TRLO1 |
|
2,190 |
85.32 |
XLON |
21-08-2026 |
14:32:37 |
00198498823TRLO1 |
|
2,190 |
85.32 |
XLON |
21-08-2026 |
14:32:40 |
00198498834TRLO1 |
|
2,190 |
85.30 |
XLON |
21-08-2026 |
14:32:40 |
00198498835TRLO1 |
|
2,190 |
85.28 |
XLON |
21-08-2026 |
14:32:41 |
00198498840TRLO1 |
|
2,190 |
85.32 |
XLON |
21-08-2026 |
14:33:05 |
00198499011TRLO1 |
|
2,190 |
85.30 |
XLON |
21-08-2026 |
14:33:34 |
00198499183TRLO1 |
|
2,190 |
85.28 |
XLON |
21-08-2026 |
14:33:35 |
00198499201TRLO1 |
|
2,190 |
85.28 |
XLON |
21-08-2026 |
14:33:35 |
00198499202TRLO1 |
|
2,190 |
85.26 |
XLON |
21-08-2026 |
14:33:37 |
00198499208TRLO1 |
|
2,190 |
85.24 |
XLON |
21-08-2026 |
14:33:37 |
00198499209TRLO1 |
|
2,190 |
85.18 |
XLON |
21-08-2026 |
14:33:43 |
00198499264TRLO1 |
|
2,190 |
85.12 |
XLON |
21-08-2026 |
14:33:44 |
00198499289TRLO1 |
|
901 |
85.10 |
XLON |
21-08-2026 |
14:33:48 |
00198499318TRLO1 |
|
1,289 |
85.10 |
XLON |
21-08-2026 |
14:33:48 |
00198499319TRLO1 |
|
1,783 |
85.08 |
XLON |
21-08-2026 |
14:34:11 |
00198499440TRLO1 |
|
407 |
85.08 |
XLON |
21-08-2026 |
14:34:11 |
00198499441TRLO1 |
|
1,460 |
85.08 |
XLON |
21-08-2026 |
14:34:11 |
00198499442TRLO1 |
|
2,190 |
85.06 |
XLON |
21-08-2026 |
14:34:18 |
00198499472TRLO1 |
|
2,190 |
85.02 |
XLON |
21-08-2026 |
14:34:34 |
00198499552TRLO1 |
|
1,957 |
85.00 |
XLON |
21-08-2026 |
14:34:41 |
00198499592TRLO1 |
|
2,190 |
85.06 |
XLON |
21-08-2026 |
14:35:04 |
00198499689TRLO1 |
|
2,190 |
85.08 |
XLON |
21-08-2026 |
14:35:45 |
00198499818TRLO1 |
|
2,190 |
85.04 |
XLON |
21-08-2026 |
14:35:45 |
00198499819TRLO1 |
|
2,190 |
84.98 |
XLON |
21-08-2026 |
14:36:01 |
00198499873TRLO1 |
|
2 |
84.98 |
XLON |
21-08-2026 |
14:37:32 |
00198500213TRLO1 |
|
2,188 |
84.98 |
XLON |
21-08-2026 |
14:37:32 |
00198500214TRLO1 |
|
2,190 |
85.04 |
XLON |
21-08-2026 |
14:38:30 |
00198500350TRLO1 |
|
2,190 |
85.04 |
XLON |
21-08-2026 |
14:38:41 |
00198500381TRLO1 |
|
2,190 |
85.00 |
XLON |
21-08-2026 |
14:38:43 |
00198500387TRLO1 |
|
2,190 |
84.98 |
XLON |
21-08-2026 |
14:39:07 |
00198500442TRLO1 |
|
2,190 |
84.96 |
XLON |
21-08-2026 |
14:39:08 |
00198500451TRLO1 |
|
2,190 |
85.06 |
XLON |
21-08-2026 |
14:41:20 |
00198500678TRLO1 |
|
31 |
85.04 |
XLON |
21-08-2026 |
14:41:25 |
00198500716TRLO1 |
|
2,159 |
85.04 |
XLON |
21-08-2026 |
14:41:31 |
00198500742TRLO1 |
|
2,190 |
85.00 |
XLON |
21-08-2026 |
14:41:35 |
00198500752TRLO1 |
|
2,190 |
84.98 |
XLON |
21-08-2026 |
14:41:35 |
00198500754TRLO1 |
|
2,190 |
84.96 |
XLON |
21-08-2026 |
14:41:40 |
00198500765TRLO1 |
|
2,190 |
84.92 |
XLON |
21-08-2026 |
14:43:22 |
00198501272TRLO1 |
|
2,190 |
84.92 |
XLON |
21-08-2026 |
14:43:41 |
00198501348TRLO1 |
|
2,190 |
84.90 |
XLON |
21-08-2026 |
14:43:47 |
00198501370TRLO1 |
|
2,190 |
84.90 |
XLON |
21-08-2026 |
14:43:47 |
00198501371TRLO1 |
|
2,190 |
84.88 |
XLON |
21-08-2026 |
14:44:30 |
00198501499TRLO1 |
|
19 |
84.86 |
XLON |
21-08-2026 |
14:44:30 |
00198501500TRLO1 |
|
2,171 |
84.86 |
XLON |
21-08-2026 |
14:45:01 |
00198501562TRLO1 |
|
2,190 |
84.86 |
XLON |
21-08-2026 |
14:45:01 |
00198501563TRLO1 |
|
2,190 |
84.86 |
XLON |
21-08-2026 |
14:45:01 |
00198501564TRLO1 |
|
2,190 |
84.94 |
XLON |
21-08-2026 |
14:46:26 |
00198501783TRLO1 |
|
2,190 |
84.88 |
XLON |
21-08-2026 |
14:46:33 |
00198501830TRLO1 |
|
2,190 |
84.86 |
XLON |
21-08-2026 |
14:46:41 |
00198501851TRLO1 |
|
23 |
84.84 |
XLON |
21-08-2026 |
14:46:42 |
00198501852TRLO1 |
|
2,167 |
84.84 |
XLON |
21-08-2026 |
14:46:42 |
00198501853TRLO1 |
|
2,190 |
84.82 |
XLON |
21-08-2026 |
14:46:43 |
00198501854TRLO1 |
|
1,142 |
84.80 |
XLON |
21-08-2026 |
14:46:43 |
00198501855TRLO1 |
|
1,132 |
84.70 |
XLON |
21-08-2026 |
14:47:46 |
00198502034TRLO1 |
|
1,058 |
84.70 |
XLON |
21-08-2026 |
14:47:52 |
00198502061TRLO1 |
|
1,411 |
84.70 |
XLON |
21-08-2026 |
14:47:52 |
00198502062TRLO1 |
|
189 |
84.70 |
XLON |
21-08-2026 |
14:47:59 |
00198502093TRLO1 |
|
2,190 |
84.84 |
XLON |
21-08-2026 |
14:48:45 |
00198502251TRLO1 |
|
842 |
84.82 |
XLON |
21-08-2026 |
14:48:52 |
00198502259TRLO1 |
|
1,373 |
84.64 |
XLON |
21-08-2026 |
14:49:09 |
00198502291TRLO1 |
|
817 |
84.64 |
XLON |
21-08-2026 |
14:49:09 |
00198502292TRLO1 |
|
2,190 |
84.60 |
XLON |
21-08-2026 |
14:50:20 |
00198502500TRLO1 |
|
2,190 |
84.58 |
XLON |
21-08-2026 |
14:50:20 |
00198502501TRLO1 |
|
1,010 |
84.54 |
XLON |
21-08-2026 |
14:50:20 |
00198502502TRLO1 |
|
2,920 |
84.78 |
XLON |
21-08-2026 |
14:52:02 |
00198502734TRLO1 |
|
2,920 |
84.72 |
XLON |
21-08-2026 |
14:52:07 |
00198502740TRLO1 |
|
2,920 |
84.74 |
XLON |
21-08-2026 |
14:53:15 |
00198502863TRLO1 |
|
1,852 |
84.68 |
XLON |
21-08-2026 |
14:53:15 |
00198502864TRLO1 |
|
2,190 |
84.68 |
XLON |
21-08-2026 |
14:54:13 |
00198502993TRLO1 |
|
2,190 |
84.64 |
XLON |
21-08-2026 |
14:54:15 |
00198503016TRLO1 |
|
767 |
84.60 |
XLON |
21-08-2026 |
14:54:28 |
00198503039TRLO1 |
|
1,675 |
84.60 |
XLON |
21-08-2026 |
14:54:28 |
00198503040TRLO1 |
|
2,190 |
84.56 |
XLON |
21-08-2026 |
14:55:36 |
00198503151TRLO1 |
|
2,190 |
84.58 |
XLON |
21-08-2026 |
14:58:52 |
00198503575TRLO1 |
|
54 |
84.56 |
XLON |
21-08-2026 |
14:59:01 |
00198503586TRLO1 |
|
2,136 |
84.70 |
XLON |
21-08-2026 |
15:00:11 |
00198503722TRLO1 |
|
2,190 |
84.68 |
XLON |
21-08-2026 |
15:00:11 |
00198503723TRLO1 |
|
491 |
84.64 |
XLON |
21-08-2026 |
15:00:21 |
00198503741TRLO1 |
|
1,699 |
84.64 |
XLON |
21-08-2026 |
15:00:21 |
00198503742TRLO1 |
|
2,190 |
84.66 |
XLON |
21-08-2026 |
15:00:53 |
00198503822TRLO1 |
|
2,190 |
85.04 |
XLON |
21-08-2026 |
15:03:52 |
00198504183TRLO1 |
|
2,190 |
85.04 |
XLON |
21-08-2026 |
15:04:03 |
00198504206TRLO1 |
|
2,190 |
85.04 |
XLON |
21-08-2026 |
15:04:41 |
00198504261TRLO1 |
|
2,190 |
85.02 |
XLON |
21-08-2026 |
15:04:42 |
00198504265TRLO1 |
|
2,190 |
85.00 |
XLON |
21-08-2026 |
15:04:42 |
00198504266TRLO1 |
|
2,190 |
84.98 |
XLON |
21-08-2026 |
15:04:52 |
00198504298TRLO1 |
|
2,190 |
84.98 |
XLON |
21-08-2026 |
15:04:52 |
00198504299TRLO1 |
|
2,190 |
85.04 |
XLON |
21-08-2026 |
15:05:40 |
00198504353TRLO1 |
|
2,190 |
85.02 |
XLON |
21-08-2026 |
15:05:40 |
00198504354TRLO1 |
|
2,190 |
85.00 |
XLON |
21-08-2026 |
15:05:41 |
00198504357TRLO1 |
|
2,190 |
84.98 |
XLON |
21-08-2026 |
15:06:55 |
00198504529TRLO1 |
|
2,190 |
84.88 |
XLON |
21-08-2026 |
15:06:55 |
00198504530TRLO1 |
|
2,190 |
84.86 |
XLON |
21-08-2026 |
15:07:09 |
00198504571TRLO1 |
|
675 |
84.78 |
XLON |
21-08-2026 |
15:07:52 |
00198504686TRLO1 |
|
1,515 |
84.78 |
XLON |
21-08-2026 |
15:07:52 |
00198504687TRLO1 |
|
2,190 |
84.76 |
XLON |
21-08-2026 |
15:08:49 |
00198504781TRLO1 |
|
2,190 |
84.66 |
XLON |
21-08-2026 |
15:08:59 |
00198504797TRLO1 |
|
2,190 |
84.64 |
XLON |
21-08-2026 |
15:08:59 |
00198504798TRLO1 |
|
2,190 |
84.64 |
XLON |
21-08-2026 |
15:09:08 |
00198504814TRLO1 |
|
2,190 |
84.58 |
XLON |
21-08-2026 |
15:09:59 |
00198504911TRLO1 |
|
2,190 |
84.56 |
XLON |
21-08-2026 |
15:10:33 |
00198505029TRLO1 |
|
3 |
84.74 |
XLON |
21-08-2026 |
15:13:11 |
00198505417TRLO1 |
|
2,187 |
84.74 |
XLON |
21-08-2026 |
15:13:20 |
00198505439TRLO1 |
|
2,190 |
84.72 |
XLON |
21-08-2026 |
15:13:20 |
00198505440TRLO1 |
|
2,190 |
84.72 |
XLON |
21-08-2026 |
15:13:20 |
00198505441TRLO1 |
|
2,190 |
84.66 |
XLON |
21-08-2026 |
15:13:32 |
00198505484TRLO1 |
|
2,190 |
84.72 |
XLON |
21-08-2026 |
15:19:58 |
00198506652TRLO1 |
|
2,190 |
84.70 |
XLON |
21-08-2026 |
15:20:19 |
00198506716TRLO1 |
|
2,190 |
84.72 |
XLON |
21-08-2026 |
15:21:13 |
00198506827TRLO1 |
|
2,190 |
84.70 |
XLON |
21-08-2026 |
15:21:15 |
00198506830TRLO1 |
|
2,190 |
84.78 |
XLON |
21-08-2026 |
15:22:51 |
00198507003TRLO1 |
|
2,190 |
84.78 |
XLON |
21-08-2026 |
15:23:26 |
00198507050TRLO1 |
|
2,190 |
84.76 |
XLON |
21-08-2026 |
15:23:26 |
00198507051TRLO1 |
|
2,190 |
84.76 |
XLON |
21-08-2026 |
15:23:26 |
00198507052TRLO1 |
|
2,190 |
84.72 |
XLON |
21-08-2026 |
15:27:14 |
00198507584TRLO1 |
|
2,190 |
84.70 |
XLON |
21-08-2026 |
15:27:14 |
00198507585TRLO1 |
|
2,190 |
84.68 |
XLON |
21-08-2026 |
15:27:15 |
00198507588TRLO1 |
|
2,190 |
84.68 |
XLON |
21-08-2026 |
15:27:15 |
00198507589TRLO1 |
|
1,338 |
84.68 |
XLON |
21-08-2026 |
15:27:15 |
00198507590TRLO1 |
|
852 |
84.68 |
XLON |
21-08-2026 |
15:27:21 |
00198507600TRLO1 |
|
621 |
84.68 |
XLON |
21-08-2026 |
15:27:21 |
00198507601TRLO1 |
|
717 |
84.68 |
XLON |
21-08-2026 |
15:27:21 |
00198507602TRLO1 |
|
1,460 |
84.62 |
XLON |
21-08-2026 |
15:27:22 |
00198507604TRLO1 |
|
730 |
84.62 |
XLON |
21-08-2026 |
15:27:22 |
00198507605TRLO1 |
|
2,190 |
84.64 |
XLON |
21-08-2026 |
15:27:38 |
00198507655TRLO1 |
|
2,190 |
84.62 |
XLON |
21-08-2026 |
15:27:49 |
00198507677TRLO1 |
|
2,190 |
84.90 |
XLON |
21-08-2026 |
15:30:41 |
00198508037TRLO1 |
|
2,190 |
85.04 |
XLON |
21-08-2026 |
15:33:25 |
00198508377TRLO1 |
|
2,190 |
85.04 |
XLON |
21-08-2026 |
15:34:43 |
00198508521TRLO1 |
|
2,190 |
85.00 |
XLON |
21-08-2026 |
15:34:43 |
00198508522TRLO1 |
|
2,190 |
85.02 |
XLON |
21-08-2026 |
15:35:00 |
00198508534TRLO1 |
|
2,190 |
85.00 |
XLON |
21-08-2026 |
15:35:00 |
00198508535TRLO1 |
|
2,190 |
84.98 |
XLON |
21-08-2026 |
15:35:07 |
00198508550TRLO1 |
|
2,190 |
84.96 |
XLON |
21-08-2026 |
15:35:07 |
00198508551TRLO1 |
|
2,190 |
84.96 |
XLON |
21-08-2026 |
15:35:07 |
00198508553TRLO1 |
|
2,190 |
84.96 |
XLON |
21-08-2026 |
15:35:07 |
00198508554TRLO1 |
|
2,190 |
84.96 |
XLON |
21-08-2026 |
15:35:09 |
00198508560TRLO1 |
|
2,190 |
85.02 |
XLON |
21-08-2026 |
15:35:59 |
00198508637TRLO1 |
|
2,190 |
84.96 |
XLON |
21-08-2026 |
15:36:04 |
00198508642TRLO1 |
|
2,190 |
84.96 |
XLON |
21-08-2026 |
15:36:04 |
00198508643TRLO1 |
|
2,190 |
85.06 |
XLON |
21-08-2026 |
15:36:56 |
00198508783TRLO1 |
|
2,190 |
85.04 |
XLON |
21-08-2026 |
15:37:02 |
00198508807TRLO1 |
|
2,190 |
85.06 |
XLON |
21-08-2026 |
15:39:59 |
00198509215TRLO1 |
|
2,190 |
85.00 |
XLON |
21-08-2026 |
15:39:59 |
00198509216TRLO1 |
|
2,190 |
85.18 |
XLON |
21-08-2026 |
15:40:00 |
00198509233TRLO1 |
|
2,190 |
85.14 |
XLON |
21-08-2026 |
15:40:06 |
00198509245TRLO1 |
|
2,190 |
85.10 |
XLON |
21-08-2026 |
15:40:06 |
00198509246TRLO1 |
|
2,190 |
85.34 |
XLON |
21-08-2026 |
15:42:08 |
00198509511TRLO1 |
|
2,190 |
85.32 |
XLON |
21-08-2026 |
15:42:08 |
00198509512TRLO1 |
|
2,190 |
85.32 |
XLON |
21-08-2026 |
15:42:08 |
00198509513TRLO1 |
|
2,190 |
85.30 |
XLON |
21-08-2026 |
15:43:13 |
00198509685TRLO1 |
|
2,190 |
85.26 |
XLON |
21-08-2026 |
15:43:40 |
00198509743TRLO1 |
|
2,190 |
85.24 |
XLON |
21-08-2026 |
15:43:41 |
00198509747TRLO1 |
|
1 |
85.20 |
XLON |
21-08-2026 |
15:44:12 |
00198509830TRLO1 |
|
2,189 |
85.20 |
XLON |
21-08-2026 |
15:44:12 |
00198509831TRLO1 |
|
2,190 |
85.14 |
XLON |
21-08-2026 |
15:44:13 |
00198509832TRLO1 |
|
2,190 |
85.20 |
XLON |
21-08-2026 |
15:44:52 |
00198509911TRLO1 |
|
2,190 |
85.18 |
XLON |
21-08-2026 |
15:44:52 |
00198509912TRLO1 |
|
2,190 |
85.18 |
XLON |
21-08-2026 |
15:46:15 |
00198510193TRLO1 |
|
2,190 |
85.16 |
XLON |
21-08-2026 |
15:46:42 |
00198510299TRLO1 |
|
2,190 |
85.14 |
XLON |
21-08-2026 |
15:46:42 |
00198510300TRLO1 |
|
2,190 |
85.12 |
XLON |
21-08-2026 |
15:46:42 |
00198510301TRLO1 |
|
2,190 |
85.22 |
XLON |
21-08-2026 |
15:48:29 |
00198510562TRLO1 |
|
2,190 |
85.20 |
XLON |
21-08-2026 |
15:48:47 |
00198510600TRLO1 |
|
2,190 |
85.18 |
XLON |
21-08-2026 |
15:48:47 |
00198510601TRLO1 |
|
2,190 |
85.20 |
XLON |
21-08-2026 |
15:49:48 |
00198510753TRLO1 |
|
420 |
85.14 |
XLON |
21-08-2026 |
15:49:50 |
00198510758TRLO1 |
|
1,770 |
85.14 |
XLON |
21-08-2026 |
15:49:53 |
00198510778TRLO1 |
|
420 |
85.14 |
XLON |
21-08-2026 |
15:49:53 |
00198510779TRLO1 |
|
1,460 |
85.10 |
XLON |
21-08-2026 |
15:49:53 |
00198510780TRLO1 |
|
730 |
85.10 |
XLON |
21-08-2026 |
15:49:53 |
00198510781TRLO1 |
|
133 |
85.06 |
XLON |
21-08-2026 |
15:50:40 |
00198510936TRLO1 |
|
2,057 |
85.06 |
XLON |
21-08-2026 |
15:50:40 |
00198510937TRLO1 |
|
2,190 |
85.06 |
XLON |
21-08-2026 |
15:50:40 |
00198510938TRLO1 |
|
2,190 |
85.18 |
XLON |
21-08-2026 |
15:52:03 |
00198511144TRLO1 |
|
2,190 |
85.14 |
XLON |
21-08-2026 |
15:52:05 |
00198511146TRLO1 |
|
2,190 |
85.08 |
XLON |
21-08-2026 |
15:53:00 |
00198511306TRLO1 |
|
2,190 |
85.08 |
XLON |
21-08-2026 |
15:54:08 |
00198511403TRLO1 |
|
2,190 |
85.10 |
XLON |
21-08-2026 |
15:54:52 |
00198511485TRLO1 |
|
2,190 |
85.10 |
XLON |
21-08-2026 |
15:54:52 |
00198511486TRLO1 |
|
2,190 |
85.10 |
XLON |
21-08-2026 |
15:54:52 |
00198511487TRLO1 |
|
2,190 |
85.10 |
XLON |
21-08-2026 |
15:54:52 |
00198511488TRLO1 |
|
2,190 |
85.12 |
XLON |
21-08-2026 |
15:55:24 |
00198511544TRLO1 |
|
2,190 |
85.12 |
XLON |
21-08-2026 |
15:55:24 |
00198511545TRLO1 |
|
2,190 |
85.12 |
XLON |
21-08-2026 |
15:55:58 |
00198511604TRLO1 |
|
2,190 |
85.10 |
XLON |
21-08-2026 |
15:55:58 |
00198511605TRLO1 |
|
2,190 |
85.06 |
XLON |
21-08-2026 |
15:56:02 |
00198511609TRLO1 |
|
2,190 |
85.08 |
XLON |
21-08-2026 |
15:57:11 |
00198511737TRLO1 |
|
2,190 |
85.06 |
XLON |
21-08-2026 |
15:57:11 |
00198511738TRLO1 |
|
2,190 |
85.06 |
XLON |
21-08-2026 |
15:57:11 |
00198511739TRLO1 |
|
2,190 |
85.12 |
XLON |
21-08-2026 |
15:58:31 |
00198511860TRLO1 |
|
2,190 |
85.10 |
XLON |
21-08-2026 |
15:58:32 |
00198511861TRLO1 |
|
2,190 |
85.10 |
XLON |
21-08-2026 |
15:58:32 |
00198511862TRLO1 |
|
2,190 |
85.10 |
XLON |
21-08-2026 |
15:58:34 |
00198511866TRLO1 |
|
2,190 |
85.10 |
XLON |
21-08-2026 |
15:58:34 |
00198511867TRLO1 |
|
2,190 |
85.10 |
XLON |
21-08-2026 |
15:58:34 |
00198511868TRLO1 |
|
2,190 |
85.10 |
XLON |
21-08-2026 |
15:58:34 |
00198511869TRLO1 |
|
2,190 |
85.10 |
XLON |
21-08-2026 |
15:58:34 |
00198511870TRLO1 |
|
2,190 |
85.10 |
XLON |
21-08-2026 |
15:58:34 |
00198511871TRLO1 |
|
2,190 |
85.10 |
XLON |
21-08-2026 |
15:58:34 |
00198511872TRLO1 |
|
2,190 |
85.10 |
XLON |
21-08-2026 |
15:58:34 |
00198511873TRLO1 |
|
13 |
85.10 |
XLON |
21-08-2026 |
15:58:34 |
00198511874TRLO1 |
|
1,909 |
85.10 |
XLON |
21-08-2026 |
15:58:34 |
00198511875TRLO1 |
|
2,190 |
85.00 |
XLON |
21-08-2026 |
16:00:00 |
00198512141TRLO1 |
|
1,298 |
84.96 |
XLON |
21-08-2026 |
16:00:00 |
00198512142TRLO1 |
|
2,190 |
84.92 |
XLON |
21-08-2026 |
16:00:19 |
00198512183TRLO1 |
|
1,144 |
84.94 |
XLON |
21-08-2026 |
16:00:29 |
00198512204TRLO1 |
|
2,190 |
85.14 |
XLON |
21-08-2026 |
16:03:51 |
00198512678TRLO1 |
|
2,190 |
85.14 |
XLON |
21-08-2026 |
16:03:56 |
00198512690TRLO1 |
|
2,190 |
85.14 |
XLON |
21-08-2026 |
16:03:56 |
00198512691TRLO1 |
|
2,190 |
85.14 |
XLON |
21-08-2026 |
16:03:56 |
00198512692TRLO1 |
|
2,190 |
85.14 |
XLON |
21-08-2026 |
16:03:56 |
00198512693TRLO1 |
|
2,190 |
85.14 |
XLON |
21-08-2026 |
16:03:56 |
00198512694TRLO1 |
|
1,262 |
85.14 |
XLON |
21-08-2026 |
16:03:58 |
00198512709TRLO1 |
|
2,190 |
85.10 |
XLON |
21-08-2026 |
16:04:30 |
00198512812TRLO1 |
|
842 |
85.08 |
XLON |
21-08-2026 |
16:04:32 |
00198512816TRLO1 |
|
4,052 |
85.08 |
XLON |
21-08-2026 |
16:05:44 |
00198513037TRLO1 |
|
2,190 |
85.08 |
XLON |
21-08-2026 |
16:07:09 |
00198513292TRLO1 |
|
2,190 |
85.06 |
XLON |
21-08-2026 |
16:07:09 |
00198513293TRLO1 |
|
2,190 |
85.08 |
XLON |
21-08-2026 |
16:09:05 |
00198513548TRLO1 |
|
1,720 |
85.06 |
XLON |
21-08-2026 |
16:09:05 |
00198513549TRLO1 |
|
470 |
85.06 |
XLON |
21-08-2026 |
16:09:05 |
00198513550TRLO1 |
|
1,460 |
85.04 |
XLON |
21-08-2026 |
16:09:10 |
00198513564TRLO1 |
|
730 |
85.04 |
XLON |
21-08-2026 |
16:09:10 |
00198513565TRLO1 |
|
2,190 |
85.00 |
XLON |
21-08-2026 |
16:09:22 |
00198513577TRLO1 |
|
2,190 |
84.98 |
XLON |
21-08-2026 |
16:10:52 |
00198513817TRLO1 |
|
2,190 |
84.96 |
XLON |
21-08-2026 |
16:10:52 |
00198513818TRLO1 |
|
2,190 |
84.96 |
XLON |
21-08-2026 |
16:10:52 |
00198513819TRLO1 |
|
2,190 |
84.92 |
XLON |
21-08-2026 |
16:11:02 |
00198513857TRLO1 |
|
1,394 |
84.92 |
XLON |
21-08-2026 |
16:11:02 |
00198513858TRLO1 |
|
796 |
84.92 |
XLON |
21-08-2026 |
16:11:05 |
00198513866TRLO1 |
|
1,394 |
84.92 |
XLON |
21-08-2026 |
16:11:05 |
00198513867TRLO1 |
|
1,542 |
84.90 |
XLON |
21-08-2026 |
16:11:11 |
00198513895TRLO1 |
|
2,190 |
84.76 |
XLON |
21-08-2026 |
16:13:02 |
00198514161TRLO1 |
|
2,190 |
84.74 |
XLON |
21-08-2026 |
16:13:02 |
00198514162TRLO1 |
|
1,974 |
84.72 |
XLON |
21-08-2026 |
16:13:02 |
00198514163TRLO1 |
|
2,190 |
84.66 |
XLON |
21-08-2026 |
16:13:14 |
00198514202TRLO1 |
|
2,826 |
84.64 |
XLON |
21-08-2026 |
16:13:19 |
00198514222TRLO1 |
|
3,139 |
84.64 |
XLON |
21-08-2026 |
16:14:20 |
00198514384TRLO1 |
|
2,190 |
84.56 |
XLON |
21-08-2026 |
16:16:08 |
00198514846TRLO1 |
|
2,190 |
84.54 |
XLON |
21-08-2026 |
16:16:09 |
00198514851TRLO1 |
|
2,190 |
84.54 |
XLON |
21-08-2026 |
16:16:09 |
00198514852TRLO1 |
|
2,190 |
84.60 |
XLON |
21-08-2026 |
16:18:17 |
00198515241TRLO1 |
|
2,190 |
84.58 |
XLON |
21-08-2026 |
16:18:20 |
00198515247TRLO1 |
|
2,190 |
84.54 |
XLON |
21-08-2026 |
16:19:13 |
00198515382TRLO1 |
|
2,190 |
84.52 |
XLON |
21-08-2026 |
16:19:14 |
00198515390TRLO1 |
|
2,190 |
84.52 |
XLON |
21-08-2026 |
16:19:14 |
00198515391TRLO1 |
|
2,190 |
84.52 |
XLON |
21-08-2026 |
16:19:45 |
00198515437TRLO1 |
|
2,190 |
84.54 |
XLON |
21-08-2026 |
16:20:39 |
00198515566TRLO1 |
|
2,190 |
84.54 |
XLON |
21-08-2026 |
16:20:39 |
00198515568TRLO1 |
|
2,190 |
84.52 |
XLON |
21-08-2026 |
16:20:39 |
00198515574TRLO1 |
|
2,190 |
84.66 |
XLON |
21-08-2026 |
16:21:52 |
00198515750TRLO1 |
|
2,190 |
84.66 |
XLON |
21-08-2026 |
16:23:23 |
00198515922TRLO1 |
|
2,190 |
84.64 |
XLON |
21-08-2026 |
16:24:31 |
00198516081TRLO1 |
|
2,190 |
84.62 |
XLON |
21-08-2026 |
16:24:31 |
00198516082TRLO1 |
|
2,190 |
84.62 |
XLON |
21-08-2026 |
16:24:31 |
00198516083TRLO1 |
|
2,190 |
84.60 |
XLON |
21-08-2026 |
16:24:31 |
00198516085TRLO1 |
|
2,190 |
84.60 |
XLON |
21-08-2026 |
16:24:31 |
00198516086TRLO1 |
|
2,190 |
84.60 |
XLON |
21-08-2026 |
16:24:31 |
00198516087TRLO1 |
|
2,190 |
84.56 |
XLON |
21-08-2026 |
16:26:07 |
00198516322TRLO1 |
|
2,190 |
84.54 |
XLON |
21-08-2026 |
16:26:07 |
00198516323TRLO1 |
|
2,190 |
84.54 |
XLON |
21-08-2026 |
16:26:07 |
00198516324TRLO1 |
|
2,038 |
84.54 |
XLON |
21-08-2026 |
16:26:07 |
00198516325TRLO1 |
|
152 |
84.54 |
XLON |
21-08-2026 |
16:26:07 |
00198516326TRLO1 |
|
2,038 |
84.54 |
XLON |
21-08-2026 |
16:28:28 |
00198516773TRLO1 |
|
2,190 |
84.56 |
XLON |
21-08-2026 |
16:28:50 |
00198516847TRLO1 |
|
2,190 |
84.56 |
XLON |
21-08-2026 |
16:28:50 |
00198516848TRLO1 |
|
2,190 |
84.56 |
XLON |
21-08-2026 |
16:28:50 |
00198516849TRLO1 |
|
2,190 |
84.56 |
XLON |
21-08-2026 |
16:28:50 |
00198516850TRLO1 |
|
2,190 |
84.56 |
XLON |
21-08-2026 |
16:28:52 |
00198516871TRLO1 |
|
1,209 |
84.56 |
XLON |
21-08-2026 |
16:29:00 |
00198516890TRLO1 |
|
981 |
84.56 |
XLON |
21-08-2026 |
16:29:15 |
00198516954TRLO1 |
|
730 |
84.56 |
XLON |
21-08-2026 |
16:29:15 |
00198516955TRLO1 |
|
1,209 |
84.56 |
XLON |
21-08-2026 |
16:29:15 |
00198516956TRLO1 |
|
2,920 |
84.54 |
XLON |
21-08-2026 |
16:29:15 |
00198516957TRLO1 |
|
2,920 |
84.54 |
XLON |
21-08-2026 |
16:29:15 |
00198516958TRLO1 |
|
2,920 |
84.54 |
XLON |
21-08-2026 |
16:29:15 |
00198516959TRLO1 |
|
2,920 |
84.54 |
XLON |
21-08-2026 |
16:29:15 |
00198516960TRLO1 |
|
2,674 |
84.54 |
XLON |
21-08-2026 |
16:29:15 |
00198516961TRLO1 |
The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375
For further information contact:
|
JD Sports Fashion Plc |
Tel: 0161 767 1000 |
|
Theresa Casey, General Counsel & Company Secretary |
|
|
Headland |
Tel: 020 3805 4822 |
|
Lucy Legh |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 6 minutes ago Wizz Air Holdings
- 2 hours ago Picton Property Income Ltd
- 3 hours ago Autotrader Group plc
- 6 hours ago Trekor Metals Limited
- 6 hours ago Cake Box Holdings