Transaction in Own Shares
Summary by AI BETAClose X
Transactions in Own Securities
17 August 2026
JD Sports Fashion Plc (the "Company") announces that in the period 10 August 2026 to 14 August 2026 it has purchased the following number of its ordinary shares for cancellation through Peel Hunt LLP ("Peel Hunt") as part of the Second Tranche of its share buyback programme announced on 03 August 2026 (the "Programme").
|
Date |
Aggregated Volume |
Volume Weighted Average Price (p) |
Lowest price paid per share (p) |
Highest price paid per share (p) |
|
10-08-2026 |
1,326,580 |
94.74 |
94.49 |
94.98 |
|
11-08-2026 |
1,311,035 |
92.39 |
92.00 |
92.86 |
|
12-08-2026 |
1,201,092 |
91.71 |
90.50 |
92.70 |
|
13-08-2026 |
950,974 |
92.55 |
91.38 |
93.44 |
|
14-08-2026 |
1,275,331 |
93.61 |
92.60 |
94.54 |
Following the above transactions, the Company has 4,879,084,149 ordinary shares in issue and holds 79,897,460 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 4,799,186,689 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, JD Sports Fashion plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Peel Hunt on behalf of the Company as part of the buyback programme.
Schedule of Purchases - Individual Transactions
|
Number of shares purchased |
Transaction price (pence) |
Venue |
Trade Date |
Trade Time |
Transaction Reference Number |
|
350,000 |
94.98 |
XLON |
10-08-2026 |
11:14:00 |
00197961254TRLO1 |
|
300,000 |
94.74 |
XLON |
10-08-2026 |
13:38:49 |
00197971606TRLO1 |
|
200,000 |
94.60 |
XLON |
10-08-2026 |
14:29:29 |
00197975335TRLO1 |
|
100,000 |
94.49 |
XLON |
10-08-2026 |
14:33:24 |
00197977157TRLO1 |
|
376,580 |
94.65 |
XLON |
10-08-2026 |
14:41:23 |
00197980128TRLO1 |
|
250,000 |
92.86 |
XLON |
11-08-2026 |
09:46:32 |
00198024857TRLO1 |
|
500,000 |
92.42 |
XLON |
11-08-2026 |
10:58:53 |
00198030529TRLO1 |
|
250,000 |
92.00 |
XLON |
11-08-2026 |
12:28:01 |
00198038207TRLO1 |
|
100,000 |
92.10 |
XLON |
11-08-2026 |
15:46:32 |
00198059671TRLO1 |
|
211,035 |
92.36 |
XLON |
11-08-2026 |
15:50:04 |
00198060175TRLO1 |
|
3,296 |
90.52 |
XLON |
12-08-2026 |
08:15:34 |
00198073784TRLO1 |
|
3,450 |
90.70 |
XLON |
12-08-2026 |
08:17:57 |
00198073930TRLO1 |
|
3,730 |
90.72 |
XLON |
12-08-2026 |
08:20:38 |
00198074198TRLO1 |
|
3,711 |
90.60 |
XLON |
12-08-2026 |
08:21:24 |
00198074239TRLO1 |
|
1,298 |
90.52 |
XLON |
12-08-2026 |
08:21:37 |
00198074262TRLO1 |
|
2,433 |
90.52 |
XLON |
12-08-2026 |
08:21:37 |
00198074263TRLO1 |
|
3,126 |
90.52 |
XLON |
12-08-2026 |
08:24:23 |
00198074545TRLO1 |
|
3,373 |
90.50 |
XLON |
12-08-2026 |
08:25:14 |
00198074609TRLO1 |
|
3,660 |
90.54 |
XLON |
12-08-2026 |
08:30:01 |
00198075019TRLO1 |
|
2,176 |
90.54 |
XLON |
12-08-2026 |
08:30:36 |
00198075172TRLO1 |
|
510 |
90.54 |
XLON |
12-08-2026 |
08:31:24 |
00198075304TRLO1 |
|
3,283 |
90.72 |
XLON |
12-08-2026 |
08:33:57 |
00198075798TRLO1 |
|
823 |
90.68 |
XLON |
12-08-2026 |
08:33:58 |
00198075799TRLO1 |
|
2,743 |
90.68 |
XLON |
12-08-2026 |
08:33:58 |
00198075800TRLO1 |
|
3,626 |
90.64 |
XLON |
12-08-2026 |
08:34:22 |
00198075872TRLO1 |
|
3,734 |
90.62 |
XLON |
12-08-2026 |
08:34:24 |
00198075876TRLO1 |
|
3,636 |
90.64 |
XLON |
12-08-2026 |
08:34:31 |
00198075888TRLO1 |
|
2 |
90.56 |
XLON |
12-08-2026 |
08:34:33 |
00198075893TRLO1 |
|
3,622 |
90.56 |
XLON |
12-08-2026 |
08:34:33 |
00198075894TRLO1 |
|
3,421 |
90.58 |
XLON |
12-08-2026 |
08:38:22 |
00198076145TRLO1 |
|
3,452 |
90.52 |
XLON |
12-08-2026 |
08:40:53 |
00198076314TRLO1 |
|
201 |
90.60 |
XLON |
12-08-2026 |
08:40:58 |
00198076323TRLO1 |
|
2,879 |
90.60 |
XLON |
12-08-2026 |
08:40:58 |
00198076324TRLO1 |
|
93 |
90.62 |
XLON |
12-08-2026 |
08:42:56 |
00198076480TRLO1 |
|
2,305 |
90.62 |
XLON |
12-08-2026 |
08:42:56 |
00198076481TRLO1 |
|
962 |
90.62 |
XLON |
12-08-2026 |
08:42:56 |
00198076482TRLO1 |
|
3,461 |
90.58 |
XLON |
12-08-2026 |
08:42:57 |
00198076484TRLO1 |
|
105 |
90.56 |
XLON |
12-08-2026 |
08:43:05 |
00198076501TRLO1 |
|
601 |
90.56 |
XLON |
12-08-2026 |
08:43:25 |
00198076572TRLO1 |
|
2,886 |
90.56 |
XLON |
12-08-2026 |
08:43:25 |
00198076573TRLO1 |
|
3,408 |
90.76 |
XLON |
12-08-2026 |
08:49:21 |
00198077312TRLO1 |
|
3,525 |
90.88 |
XLON |
12-08-2026 |
08:51:00 |
00198077413TRLO1 |
|
1,954 |
90.86 |
XLON |
12-08-2026 |
08:51:01 |
00198077414TRLO1 |
|
1,822 |
90.86 |
XLON |
12-08-2026 |
08:53:20 |
00198077696TRLO1 |
|
1,120 |
90.84 |
XLON |
12-08-2026 |
08:53:23 |
00198077701TRLO1 |
|
2,236 |
90.84 |
XLON |
12-08-2026 |
08:53:29 |
00198077707TRLO1 |
|
1,481 |
90.98 |
XLON |
12-08-2026 |
08:56:59 |
00198078053TRLO1 |
|
1,862 |
90.98 |
XLON |
12-08-2026 |
08:57:51 |
00198078583TRLO1 |
|
2,385 |
90.86 |
XLON |
12-08-2026 |
08:57:52 |
00198078585TRLO1 |
|
746 |
90.86 |
XLON |
12-08-2026 |
08:57:52 |
00198078586TRLO1 |
|
1,721 |
90.92 |
XLON |
12-08-2026 |
08:58:15 |
00198078627TRLO1 |
|
1,848 |
90.92 |
XLON |
12-08-2026 |
08:58:15 |
00198078628TRLO1 |
|
2,345 |
91.24 |
XLON |
12-08-2026 |
08:58:37 |
00198078653TRLO1 |
|
1,296 |
91.24 |
XLON |
12-08-2026 |
08:58:37 |
00198078654TRLO1 |
|
3,518 |
91.30 |
XLON |
12-08-2026 |
08:59:21 |
00198078702TRLO1 |
|
3,370 |
91.24 |
XLON |
12-08-2026 |
08:59:30 |
00198078717TRLO1 |
|
2,272 |
91.42 |
XLON |
12-08-2026 |
09:00:24 |
00198078847TRLO1 |
|
1,306 |
91.42 |
XLON |
12-08-2026 |
09:00:24 |
00198078848TRLO1 |
|
3,259 |
91.40 |
XLON |
12-08-2026 |
09:00:57 |
00198078885TRLO1 |
|
3,717 |
91.28 |
XLON |
12-08-2026 |
09:01:41 |
00198078930TRLO1 |
|
3,727 |
91.20 |
XLON |
12-08-2026 |
09:02:10 |
00198079017TRLO1 |
|
3,267 |
91.16 |
XLON |
12-08-2026 |
09:02:50 |
00198079090TRLO1 |
|
3,753 |
91.28 |
XLON |
12-08-2026 |
09:05:49 |
00198079400TRLO1 |
|
3,544 |
91.24 |
XLON |
12-08-2026 |
09:06:10 |
00198079448TRLO1 |
|
3,361 |
91.16 |
XLON |
12-08-2026 |
09:06:32 |
00198079493TRLO1 |
|
250,000 |
91.30 |
XLON |
12-08-2026 |
09:06:58 |
00198079547TRLO1 |
|
3,221 |
91.24 |
XLON |
12-08-2026 |
09:07:26 |
00198079581TRLO1 |
|
3,334 |
91.16 |
XLON |
12-08-2026 |
09:08:10 |
00198079652TRLO1 |
|
3,356 |
91.14 |
XLON |
12-08-2026 |
09:09:21 |
00198079739TRLO1 |
|
426 |
91.22 |
XLON |
12-08-2026 |
09:12:29 |
00198079936TRLO1 |
|
3,327 |
91.36 |
XLON |
12-08-2026 |
09:14:49 |
00198080070TRLO1 |
|
3,790 |
91.32 |
XLON |
12-08-2026 |
09:16:10 |
00198080157TRLO1 |
|
887 |
91.26 |
XLON |
12-08-2026 |
09:16:21 |
00198080175TRLO1 |
|
2,664 |
91.26 |
XLON |
12-08-2026 |
09:16:21 |
00198080176TRLO1 |
|
3,452 |
91.22 |
XLON |
12-08-2026 |
09:18:47 |
00198080338TRLO1 |
|
3,369 |
91.20 |
XLON |
12-08-2026 |
09:19:04 |
00198080366TRLO1 |
|
3,189 |
91.28 |
XLON |
12-08-2026 |
09:20:05 |
00198080444TRLO1 |
|
3,167 |
91.26 |
XLON |
12-08-2026 |
09:20:40 |
00198080484TRLO1 |
|
3,456 |
91.30 |
XLON |
12-08-2026 |
09:24:23 |
00198080679TRLO1 |
|
3,131 |
91.28 |
XLON |
12-08-2026 |
09:25:36 |
00198080745TRLO1 |
|
3,285 |
91.38 |
XLON |
12-08-2026 |
09:26:55 |
00198080837TRLO1 |
|
3,597 |
91.36 |
XLON |
12-08-2026 |
09:28:03 |
00198080911TRLO1 |
|
3,464 |
91.46 |
XLON |
12-08-2026 |
09:33:16 |
00198081423TRLO1 |
|
278 |
91.42 |
XLON |
12-08-2026 |
09:34:25 |
00198081479TRLO1 |
|
3,507 |
91.42 |
XLON |
12-08-2026 |
09:34:25 |
00198081480TRLO1 |
|
3,206 |
91.40 |
XLON |
12-08-2026 |
09:35:32 |
00198081582TRLO1 |
|
3,186 |
91.42 |
XLON |
12-08-2026 |
09:40:31 |
00198081948TRLO1 |
|
3,726 |
91.34 |
XLON |
12-08-2026 |
09:45:27 |
00198082424TRLO1 |
|
3,282 |
91.22 |
XLON |
12-08-2026 |
09:46:02 |
00198082483TRLO1 |
|
3,327 |
91.18 |
XLON |
12-08-2026 |
09:46:13 |
00198082495TRLO1 |
|
201 |
91.12 |
XLON |
12-08-2026 |
09:46:38 |
00198082513TRLO1 |
|
3,076 |
91.12 |
XLON |
12-08-2026 |
09:46:38 |
00198082514TRLO1 |
|
3,524 |
91.28 |
XLON |
12-08-2026 |
09:49:42 |
00198082704TRLO1 |
|
1,146 |
91.24 |
XLON |
12-08-2026 |
09:51:37 |
00198082808TRLO1 |
|
3,739 |
91.26 |
XLON |
12-08-2026 |
09:51:47 |
00198082825TRLO1 |
|
3,415 |
91.56 |
XLON |
12-08-2026 |
09:53:42 |
00198082933TRLO1 |
|
3,698 |
91.58 |
XLON |
12-08-2026 |
09:53:42 |
00198082934TRLO1 |
|
3,729 |
91.62 |
XLON |
12-08-2026 |
09:59:04 |
00198083263TRLO1 |
|
3,505 |
91.62 |
XLON |
12-08-2026 |
10:03:02 |
00198083564TRLO1 |
|
3,510 |
91.98 |
XLON |
12-08-2026 |
10:07:41 |
00198083972TRLO1 |
|
3,564 |
91.94 |
XLON |
12-08-2026 |
10:07:45 |
00198083982TRLO1 |
|
3,284 |
91.92 |
XLON |
12-08-2026 |
10:09:00 |
00198084041TRLO1 |
|
19 |
91.94 |
XLON |
12-08-2026 |
10:09:07 |
00198084056TRLO1 |
|
329 |
91.94 |
XLON |
12-08-2026 |
10:11:00 |
00198084176TRLO1 |
|
439 |
91.94 |
XLON |
12-08-2026 |
10:11:01 |
00198084178TRLO1 |
|
86 |
91.94 |
XLON |
12-08-2026 |
10:11:03 |
00198084180TRLO1 |
|
568 |
91.94 |
XLON |
12-08-2026 |
10:11:04 |
00198084182TRLO1 |
|
638 |
91.94 |
XLON |
12-08-2026 |
10:11:11 |
00198084188TRLO1 |
|
1,055 |
91.94 |
XLON |
12-08-2026 |
10:11:25 |
00198084205TRLO1 |
|
3,340 |
91.90 |
XLON |
12-08-2026 |
10:14:24 |
00198084418TRLO1 |
|
3,210 |
92.00 |
XLON |
12-08-2026 |
10:18:56 |
00198084786TRLO1 |
|
3,403 |
91.98 |
XLON |
12-08-2026 |
10:20:54 |
00198084939TRLO1 |
|
199 |
92.14 |
XLON |
12-08-2026 |
10:25:54 |
00198085333TRLO1 |
|
3,757 |
92.18 |
XLON |
12-08-2026 |
10:26:59 |
00198085389TRLO1 |
|
246 |
92.16 |
XLON |
12-08-2026 |
10:28:55 |
00198085558TRLO1 |
|
3,365 |
92.18 |
XLON |
12-08-2026 |
10:31:04 |
00198085688TRLO1 |
|
1,264 |
92.20 |
XLON |
12-08-2026 |
10:31:04 |
00198085689TRLO1 |
|
260 |
92.20 |
XLON |
12-08-2026 |
10:31:04 |
00198085690TRLO1 |
|
1,500 |
92.20 |
XLON |
12-08-2026 |
10:31:04 |
00198085691TRLO1 |
|
276 |
92.20 |
XLON |
12-08-2026 |
10:31:04 |
00198085692TRLO1 |
|
3,425 |
92.10 |
XLON |
12-08-2026 |
10:31:21 |
00198085705TRLO1 |
|
3,367 |
92.10 |
XLON |
12-08-2026 |
10:33:02 |
00198085793TRLO1 |
|
3,462 |
92.08 |
XLON |
12-08-2026 |
10:34:16 |
00198085935TRLO1 |
|
3,614 |
92.20 |
XLON |
12-08-2026 |
10:36:35 |
00198086084TRLO1 |
|
3,186 |
92.14 |
XLON |
12-08-2026 |
10:36:36 |
00198086086TRLO1 |
|
246 |
92.16 |
XLON |
12-08-2026 |
10:39:25 |
00198086241TRLO1 |
|
1,614 |
92.18 |
XLON |
12-08-2026 |
10:40:37 |
00198086316TRLO1 |
|
1,650 |
92.18 |
XLON |
12-08-2026 |
10:40:37 |
00198086317TRLO1 |
|
3,600 |
92.18 |
XLON |
12-08-2026 |
10:41:31 |
00198086407TRLO1 |
|
1,599 |
92.30 |
XLON |
12-08-2026 |
10:50:05 |
00198087002TRLO1 |
|
1,922 |
92.30 |
XLON |
12-08-2026 |
10:50:05 |
00198087003TRLO1 |
|
3,431 |
92.30 |
XLON |
12-08-2026 |
10:50:06 |
00198087014TRLO1 |
|
3,745 |
92.26 |
XLON |
12-08-2026 |
10:50:10 |
00198087018TRLO1 |
|
3,383 |
92.26 |
XLON |
12-08-2026 |
10:50:30 |
00198087041TRLO1 |
|
3,647 |
92.20 |
XLON |
12-08-2026 |
10:51:26 |
00198087119TRLO1 |
|
1,177 |
92.16 |
XLON |
12-08-2026 |
10:52:13 |
00198087186TRLO1 |
|
2,381 |
92.16 |
XLON |
12-08-2026 |
10:52:13 |
00198087187TRLO1 |
|
1,682 |
92.14 |
XLON |
12-08-2026 |
10:53:20 |
00198087251TRLO1 |
|
1,545 |
92.14 |
XLON |
12-08-2026 |
10:53:20 |
00198087252TRLO1 |
|
3,319 |
92.12 |
XLON |
12-08-2026 |
10:55:46 |
00198087463TRLO1 |
|
3,223 |
92.10 |
XLON |
12-08-2026 |
10:59:34 |
00198087721TRLO1 |
|
3,533 |
92.08 |
XLON |
12-08-2026 |
11:00:09 |
00198087781TRLO1 |
|
41 |
92.02 |
XLON |
12-08-2026 |
11:01:28 |
00198087852TRLO1 |
|
3,365 |
92.02 |
XLON |
12-08-2026 |
11:02:04 |
00198087892TRLO1 |
|
3,124 |
92.00 |
XLON |
12-08-2026 |
11:03:06 |
00198087953TRLO1 |
|
3,143 |
91.98 |
XLON |
12-08-2026 |
11:04:20 |
00198088058TRLO1 |
|
3,526 |
91.88 |
XLON |
12-08-2026 |
11:04:43 |
00198088080TRLO1 |
|
2,500 |
92.00 |
XLON |
12-08-2026 |
11:08:39 |
00198088398TRLO1 |
|
1,087 |
92.00 |
XLON |
12-08-2026 |
11:08:39 |
00198088399TRLO1 |
|
3,127 |
92.16 |
XLON |
12-08-2026 |
11:10:48 |
00198088543TRLO1 |
|
3,245 |
92.14 |
XLON |
12-08-2026 |
11:12:00 |
00198088612TRLO1 |
|
3,201 |
92.18 |
XLON |
12-08-2026 |
11:13:33 |
00198088738TRLO1 |
|
61 |
92.44 |
XLON |
12-08-2026 |
11:15:03 |
00198088829TRLO1 |
|
3,139 |
92.44 |
XLON |
12-08-2026 |
11:15:03 |
00198088830TRLO1 |
|
3,585 |
92.46 |
XLON |
12-08-2026 |
11:15:25 |
00198088868TRLO1 |
|
3,425 |
92.40 |
XLON |
12-08-2026 |
11:16:00 |
00198088925TRLO1 |
|
2,583 |
92.28 |
XLON |
12-08-2026 |
11:16:02 |
00198088928TRLO1 |
|
600 |
92.28 |
XLON |
12-08-2026 |
11:16:02 |
00198088929TRLO1 |
|
3,413 |
92.30 |
XLON |
12-08-2026 |
11:16:25 |
00198088969TRLO1 |
|
3,275 |
92.38 |
XLON |
12-08-2026 |
11:18:00 |
00198089149TRLO1 |
|
3,472 |
92.34 |
XLON |
12-08-2026 |
11:20:16 |
00198089297TRLO1 |
|
3,361 |
92.32 |
XLON |
12-08-2026 |
11:20:30 |
00198089317TRLO1 |
|
3,710 |
92.32 |
XLON |
12-08-2026 |
11:23:17 |
00198089521TRLO1 |
|
2,347 |
92.26 |
XLON |
12-08-2026 |
11:23:24 |
00198089527TRLO1 |
|
1,161 |
92.26 |
XLON |
12-08-2026 |
11:23:24 |
00198089528TRLO1 |
|
3,463 |
92.24 |
XLON |
12-08-2026 |
11:24:48 |
00198089616TRLO1 |
|
287 |
92.24 |
XLON |
12-08-2026 |
11:24:48 |
00198089617TRLO1 |
|
63 |
92.22 |
XLON |
12-08-2026 |
11:27:05 |
00198089789TRLO1 |
|
16 |
92.22 |
XLON |
12-08-2026 |
11:27:05 |
00198089790TRLO1 |
|
260 |
92.22 |
XLON |
12-08-2026 |
11:27:05 |
00198089791TRLO1 |
|
9 |
92.22 |
XLON |
12-08-2026 |
11:27:05 |
00198089792TRLO1 |
|
159 |
92.28 |
XLON |
12-08-2026 |
11:28:34 |
00198089932TRLO1 |
|
2 |
92.28 |
XLON |
12-08-2026 |
11:28:34 |
00198089933TRLO1 |
|
3,325 |
92.28 |
XLON |
12-08-2026 |
11:31:18 |
00198090190TRLO1 |
|
3,410 |
92.20 |
XLON |
12-08-2026 |
11:31:23 |
00198090205TRLO1 |
|
58,590 |
92.18 |
XLON |
12-08-2026 |
11:32:09 |
00198090251TRLO1 |
|
3,239 |
92.24 |
XLON |
12-08-2026 |
11:33:32 |
00198090396TRLO1 |
|
1,248 |
92.22 |
XLON |
12-08-2026 |
11:38:02 |
00198090756TRLO1 |
|
1,998 |
92.22 |
XLON |
12-08-2026 |
11:38:44 |
00198090809TRLO1 |
|
337 |
92.24 |
XLON |
12-08-2026 |
11:41:48 |
00198091091TRLO1 |
|
180 |
92.24 |
XLON |
12-08-2026 |
11:41:48 |
00198091096TRLO1 |
|
6 |
92.24 |
XLON |
12-08-2026 |
11:41:48 |
00198091097TRLO1 |
|
5 |
92.24 |
XLON |
12-08-2026 |
11:41:48 |
00198091107TRLO1 |
|
3,391 |
92.26 |
XLON |
12-08-2026 |
11:48:59 |
00198091705TRLO1 |
|
801 |
92.20 |
XLON |
12-08-2026 |
11:49:00 |
00198091731TRLO1 |
|
2,572 |
92.20 |
XLON |
12-08-2026 |
11:49:00 |
00198091732TRLO1 |
|
3,000 |
92.08 |
XLON |
12-08-2026 |
11:49:02 |
00198091748TRLO1 |
|
669 |
92.08 |
XLON |
12-08-2026 |
11:49:02 |
00198091749TRLO1 |
|
3,625 |
92.04 |
XLON |
12-08-2026 |
11:49:04 |
00198091753TRLO1 |
|
3,793 |
92.14 |
XLON |
12-08-2026 |
11:49:05 |
00198091757TRLO1 |
|
3,068 |
92.18 |
XLON |
12-08-2026 |
11:49:21 |
00198091785TRLO1 |
|
551 |
92.18 |
XLON |
12-08-2026 |
11:49:21 |
00198091786TRLO1 |
|
3,439 |
92.16 |
XLON |
12-08-2026 |
11:49:31 |
00198091800TRLO1 |
|
3,220 |
92.20 |
XLON |
12-08-2026 |
11:50:35 |
00198091864TRLO1 |
|
3,530 |
92.18 |
XLON |
12-08-2026 |
11:51:39 |
00198091957TRLO1 |
|
3,106 |
92.12 |
XLON |
12-08-2026 |
11:51:54 |
00198091965TRLO1 |
|
3,429 |
92.12 |
XLON |
12-08-2026 |
11:52:53 |
00198092015TRLO1 |
|
1,450 |
92.14 |
XLON |
12-08-2026 |
11:54:17 |
00198092110TRLO1 |
|
43 |
92.14 |
XLON |
12-08-2026 |
11:54:17 |
00198092111TRLO1 |
|
2 |
92.14 |
XLON |
12-08-2026 |
11:54:17 |
00198092112TRLO1 |
|
3,441 |
92.20 |
XLON |
12-08-2026 |
11:59:55 |
00198092621TRLO1 |
|
3,658 |
92.28 |
XLON |
12-08-2026 |
12:02:16 |
00198092784TRLO1 |
|
3,576 |
92.28 |
XLON |
12-08-2026 |
12:05:24 |
00198092950TRLO1 |
|
3,477 |
92.22 |
XLON |
12-08-2026 |
12:08:31 |
00198093203TRLO1 |
|
3,306 |
92.20 |
XLON |
12-08-2026 |
12:09:33 |
00198093310TRLO1 |
|
3,244 |
92.40 |
XLON |
12-08-2026 |
12:21:00 |
00198094042TRLO1 |
|
3 |
92.50 |
XLON |
12-08-2026 |
12:26:25 |
00198094431TRLO1 |
|
369 |
92.50 |
XLON |
12-08-2026 |
12:26:25 |
00198094432TRLO1 |
|
2,999 |
92.50 |
XLON |
12-08-2026 |
12:26:27 |
00198094442TRLO1 |
|
1,480 |
92.54 |
XLON |
12-08-2026 |
12:31:12 |
00198094772TRLO1 |
|
2,055 |
92.54 |
XLON |
12-08-2026 |
12:31:12 |
00198094773TRLO1 |
|
3,755 |
92.48 |
XLON |
12-08-2026 |
12:32:13 |
00198094844TRLO1 |
|
2,643 |
92.44 |
XLON |
12-08-2026 |
12:36:46 |
00198095191TRLO1 |
|
1,102 |
92.44 |
XLON |
12-08-2026 |
12:36:46 |
00198095192TRLO1 |
|
3,196 |
92.44 |
XLON |
12-08-2026 |
12:41:10 |
00198095461TRLO1 |
|
3,477 |
92.44 |
XLON |
12-08-2026 |
12:43:42 |
00198095595TRLO1 |
|
3,367 |
92.40 |
XLON |
12-08-2026 |
12:49:00 |
00198095935TRLO1 |
|
3,391 |
92.36 |
XLON |
12-08-2026 |
12:49:27 |
00198095988TRLO1 |
|
3,631 |
92.40 |
XLON |
12-08-2026 |
12:53:42 |
00198096261TRLO1 |
|
3,612 |
92.34 |
XLON |
12-08-2026 |
12:55:26 |
00198096368TRLO1 |
|
3,406 |
92.34 |
XLON |
12-08-2026 |
12:58:02 |
00198096516TRLO1 |
|
1,109 |
92.38 |
XLON |
12-08-2026 |
13:03:51 |
00198096914TRLO1 |
|
2,043 |
92.38 |
XLON |
12-08-2026 |
13:04:28 |
00198096956TRLO1 |
|
3,568 |
92.30 |
XLON |
12-08-2026 |
13:05:00 |
00198096983TRLO1 |
|
3,719 |
92.46 |
XLON |
12-08-2026 |
13:19:34 |
00198098214TRLO1 |
|
3,436 |
92.36 |
XLON |
12-08-2026 |
13:19:35 |
00198098216TRLO1 |
|
3,263 |
92.34 |
XLON |
12-08-2026 |
13:19:45 |
00198098235TRLO1 |
|
366 |
92.30 |
XLON |
12-08-2026 |
13:21:03 |
00198098309TRLO1 |
|
1,519 |
92.30 |
XLON |
12-08-2026 |
13:22:01 |
00198098359TRLO1 |
|
1,518 |
92.30 |
XLON |
12-08-2026 |
13:22:01 |
00198098360TRLO1 |
|
262 |
92.30 |
XLON |
12-08-2026 |
13:22:01 |
00198098361TRLO1 |
|
2,996 |
92.30 |
XLON |
12-08-2026 |
13:22:47 |
00198098460TRLO1 |
|
183 |
92.30 |
XLON |
12-08-2026 |
13:22:47 |
00198098461TRLO1 |
|
277 |
92.28 |
XLON |
12-08-2026 |
13:24:18 |
00198098644TRLO1 |
|
3,069 |
92.28 |
XLON |
12-08-2026 |
13:24:18 |
00198098645TRLO1 |
|
3,340 |
92.44 |
XLON |
12-08-2026 |
13:28:32 |
00198098957TRLO1 |
|
4 |
92.54 |
XLON |
12-08-2026 |
13:29:40 |
00198099095TRLO1 |
|
3,510 |
92.70 |
XLON |
12-08-2026 |
13:30:03 |
00198099209TRLO1 |
|
3,546 |
92.56 |
XLON |
12-08-2026 |
13:30:04 |
00198099217TRLO1 |
|
3,695 |
92.48 |
XLON |
12-08-2026 |
13:30:07 |
00198099235TRLO1 |
|
3,483 |
92.38 |
XLON |
12-08-2026 |
13:30:08 |
00198099258TRLO1 |
|
3,718 |
92.34 |
XLON |
12-08-2026 |
13:30:09 |
00198099266TRLO1 |
|
3,603 |
92.36 |
XLON |
12-08-2026 |
13:30:12 |
00198099278TRLO1 |
|
3,628 |
92.32 |
XLON |
12-08-2026 |
13:30:13 |
00198099279TRLO1 |
|
3,200 |
92.34 |
XLON |
12-08-2026 |
13:30:13 |
00198099280TRLO1 |
|
3,685 |
92.40 |
XLON |
12-08-2026 |
13:30:19 |
00198099296TRLO1 |
|
3,199 |
92.38 |
XLON |
12-08-2026 |
13:30:21 |
00198099300TRLO1 |
|
3,207 |
92.58 |
XLON |
12-08-2026 |
13:30:24 |
00198099310TRLO1 |
|
3,730 |
92.60 |
XLON |
12-08-2026 |
13:30:24 |
00198099311TRLO1 |
|
3,096 |
92.36 |
XLON |
12-08-2026 |
13:31:10 |
00198099392TRLO1 |
|
31 |
92.36 |
XLON |
12-08-2026 |
13:31:10 |
00198099393TRLO1 |
|
3,775 |
92.40 |
XLON |
12-08-2026 |
13:31:10 |
00198099394TRLO1 |
|
3,394 |
92.42 |
XLON |
12-08-2026 |
13:33:15 |
00198099555TRLO1 |
|
3,219 |
92.48 |
XLON |
12-08-2026 |
13:34:34 |
00198099693TRLO1 |
|
1,939 |
92.40 |
XLON |
12-08-2026 |
13:35:40 |
00198099772TRLO1 |
|
185 |
92.40 |
XLON |
12-08-2026 |
13:35:40 |
00198099773TRLO1 |
|
1,081 |
92.40 |
XLON |
12-08-2026 |
13:35:40 |
00198099774TRLO1 |
|
3,361 |
92.32 |
XLON |
12-08-2026 |
13:37:11 |
00198099894TRLO1 |
|
3,545 |
92.42 |
XLON |
12-08-2026 |
13:41:34 |
00198100139TRLO1 |
|
3,107 |
92.38 |
XLON |
12-08-2026 |
13:50:05 |
00198100697TRLO1 |
|
3,112 |
92.38 |
XLON |
12-08-2026 |
13:50:07 |
00198100703TRLO1 |
|
3,562 |
92.38 |
XLON |
12-08-2026 |
13:50:50 |
00198100742TRLO1 |
|
3,267 |
92.38 |
XLON |
12-08-2026 |
13:55:51 |
00198100997TRLO1 |
|
3,560 |
92.36 |
XLON |
12-08-2026 |
13:56:16 |
00198101023TRLO1 |
|
3,534 |
92.32 |
XLON |
12-08-2026 |
14:00:44 |
00198101327TRLO1 |
|
3,554 |
92.32 |
XLON |
12-08-2026 |
14:05:30 |
00198101754TRLO1 |
|
3,398 |
92.30 |
XLON |
12-08-2026 |
14:08:05 |
00198101946TRLO1 |
|
2,794 |
92.28 |
XLON |
12-08-2026 |
14:12:36 |
00198102360TRLO1 |
|
474 |
92.28 |
XLON |
12-08-2026 |
14:12:36 |
00198102361TRLO1 |
|
3,268 |
92.28 |
XLON |
12-08-2026 |
14:15:05 |
00198102536TRLO1 |
|
3,109 |
92.32 |
XLON |
12-08-2026 |
14:15:13 |
00198102548TRLO1 |
|
3,595 |
92.40 |
XLON |
12-08-2026 |
14:19:35 |
00198102940TRLO1 |
|
2,451 |
92.32 |
XLON |
12-08-2026 |
14:21:54 |
00198103068TRLO1 |
|
848 |
92.32 |
XLON |
12-08-2026 |
14:23:15 |
00198103183TRLO1 |
|
3,754 |
92.28 |
XLON |
12-08-2026 |
14:24:54 |
00198103284TRLO1 |
|
3,122 |
92.30 |
XLON |
12-08-2026 |
14:30:06 |
00198104139TRLO1 |
|
3,315 |
92.26 |
XLON |
12-08-2026 |
14:30:15 |
00198104210TRLO1 |
|
3,406 |
92.28 |
XLON |
12-08-2026 |
14:32:07 |
00198104668TRLO1 |
|
186 |
92.34 |
XLON |
12-08-2026 |
14:36:26 |
00198105664TRLO1 |
|
1,014 |
92.34 |
XLON |
12-08-2026 |
14:36:26 |
00198105665TRLO1 |
|
2,127 |
92.34 |
XLON |
12-08-2026 |
14:36:26 |
00198105666TRLO1 |
|
1,960 |
92.28 |
XLON |
12-08-2026 |
14:37:16 |
00198105953TRLO1 |
|
1,442 |
92.28 |
XLON |
12-08-2026 |
14:37:16 |
00198105954TRLO1 |
|
3,636 |
92.32 |
XLON |
12-08-2026 |
14:41:04 |
00198106932TRLO1 |
|
256 |
92.26 |
XLON |
12-08-2026 |
14:41:18 |
00198106961TRLO1 |
|
3,527 |
92.28 |
XLON |
12-08-2026 |
14:41:52 |
00198107078TRLO1 |
|
3,371 |
92.22 |
XLON |
12-08-2026 |
14:42:00 |
00198107091TRLO1 |
|
3,494 |
92.18 |
XLON |
12-08-2026 |
14:42:22 |
00198107177TRLO1 |
|
3,252 |
92.14 |
XLON |
12-08-2026 |
14:43:00 |
00198107293TRLO1 |
|
3,765 |
92.08 |
XLON |
12-08-2026 |
14:43:15 |
00198107326TRLO1 |
|
3,437 |
92.04 |
XLON |
12-08-2026 |
14:44:14 |
00198107458TRLO1 |
|
3,636 |
92.00 |
XLON |
12-08-2026 |
14:44:54 |
00198107624TRLO1 |
|
3,442 |
91.94 |
XLON |
12-08-2026 |
14:45:34 |
00198107776TRLO1 |
|
3,745 |
91.96 |
XLON |
12-08-2026 |
14:48:35 |
00198108374TRLO1 |
|
3,618 |
92.00 |
XLON |
12-08-2026 |
14:52:03 |
00198108982TRLO1 |
|
3,605 |
91.88 |
XLON |
12-08-2026 |
14:52:29 |
00198109083TRLO1 |
|
3,530 |
91.84 |
XLON |
12-08-2026 |
14:54:40 |
00198109469TRLO1 |
|
491 |
91.82 |
XLON |
12-08-2026 |
14:58:19 |
00198110000TRLO1 |
|
490 |
91.82 |
XLON |
12-08-2026 |
14:58:19 |
00198110001TRLO1 |
|
2,152 |
91.82 |
XLON |
12-08-2026 |
14:58:19 |
00198110002TRLO1 |
|
3,370 |
91.80 |
XLON |
12-08-2026 |
14:58:30 |
00198110041TRLO1 |
|
3,525 |
91.74 |
XLON |
12-08-2026 |
15:00:33 |
00198110415TRLO1 |
|
3,447 |
91.72 |
XLON |
12-08-2026 |
15:01:09 |
00198110542TRLO1 |
|
224 |
91.70 |
XLON |
12-08-2026 |
15:02:14 |
00198110792TRLO1 |
|
3,251 |
91.70 |
XLON |
12-08-2026 |
15:02:14 |
00198110793TRLO1 |
|
3,289 |
91.68 |
XLON |
12-08-2026 |
15:04:02 |
00198111139TRLO1 |
|
3,423 |
91.62 |
XLON |
12-08-2026 |
15:05:15 |
00198111423TRLO1 |
|
3,503 |
91.60 |
XLON |
12-08-2026 |
15:06:15 |
00198111550TRLO1 |
|
1,325 |
91.58 |
XLON |
12-08-2026 |
15:06:55 |
00198111661TRLO1 |
|
2,030 |
91.58 |
XLON |
12-08-2026 |
15:06:55 |
00198111662TRLO1 |
|
2,485 |
91.56 |
XLON |
12-08-2026 |
15:07:32 |
00198111760TRLO1 |
|
1,300 |
91.56 |
XLON |
12-08-2026 |
15:07:33 |
00198111764TRLO1 |
|
3,252 |
91.48 |
XLON |
12-08-2026 |
15:13:19 |
00198112554TRLO1 |
|
3,172 |
91.44 |
XLON |
12-08-2026 |
15:18:45 |
00198113343TRLO1 |
|
859 |
91.44 |
XLON |
12-08-2026 |
15:18:46 |
00198113348TRLO1 |
|
2,767 |
91.44 |
XLON |
12-08-2026 |
15:18:46 |
00198113349TRLO1 |
|
11 |
91.42 |
XLON |
12-08-2026 |
15:19:40 |
00198113530TRLO1 |
|
2,797 |
91.42 |
XLON |
12-08-2026 |
15:19:40 |
00198113531TRLO1 |
|
527 |
91.42 |
XLON |
12-08-2026 |
15:19:40 |
00198113532TRLO1 |
|
3,430 |
91.56 |
XLON |
12-08-2026 |
15:24:32 |
00198114168TRLO1 |
|
3,057 |
91.52 |
XLON |
12-08-2026 |
15:24:33 |
00198114177TRLO1 |
|
318 |
91.52 |
XLON |
12-08-2026 |
15:24:33 |
00198114178TRLO1 |
|
3,683 |
91.50 |
XLON |
12-08-2026 |
15:26:36 |
00198114568TRLO1 |
|
3,430 |
91.48 |
XLON |
12-08-2026 |
15:28:15 |
00198114794TRLO1 |
|
3,152 |
91.44 |
XLON |
12-08-2026 |
15:31:09 |
00198115211TRLO1 |
|
3,612 |
91.56 |
XLON |
12-08-2026 |
15:33:17 |
00198115705TRLO1 |
|
3,290 |
91.50 |
XLON |
12-08-2026 |
15:33:32 |
00198115732TRLO1 |
|
1,320 |
91.38 |
XLON |
12-08-2026 |
15:34:22 |
00198115887TRLO1 |
|
2,039 |
91.38 |
XLON |
12-08-2026 |
15:34:22 |
00198115888TRLO1 |
|
3,320 |
91.30 |
XLON |
12-08-2026 |
15:34:43 |
00198115959TRLO1 |
|
3,300 |
91.26 |
XLON |
12-08-2026 |
15:38:26 |
00198116488TRLO1 |
|
3,424 |
91.20 |
XLON |
12-08-2026 |
15:40:05 |
00198116775TRLO1 |
|
1,762 |
91.40 |
XLON |
12-08-2026 |
15:52:39 |
00198118394TRLO1 |
|
1,957 |
91.40 |
XLON |
12-08-2026 |
15:52:39 |
00198118395TRLO1 |
|
103 |
91.38 |
XLON |
12-08-2026 |
15:54:53 |
00198118718TRLO1 |
|
3,070 |
91.38 |
XLON |
12-08-2026 |
15:54:53 |
00198118719TRLO1 |
|
3,683 |
91.34 |
XLON |
12-08-2026 |
15:55:07 |
00198118769TRLO1 |
|
3,770 |
91.38 |
XLON |
12-08-2026 |
15:55:09 |
00198118773TRLO1 |
|
3,512 |
91.36 |
XLON |
12-08-2026 |
15:56:15 |
00198118913TRLO1 |
|
3,646 |
91.32 |
XLON |
12-08-2026 |
15:58:56 |
00198119322TRLO1 |
|
2,497 |
91.30 |
XLON |
12-08-2026 |
16:00:40 |
00198119613TRLO1 |
|
647 |
91.30 |
XLON |
12-08-2026 |
16:00:40 |
00198119614TRLO1 |
|
3,456 |
91.52 |
XLON |
12-08-2026 |
16:04:08 |
00198120242TRLO1 |
|
3,609 |
91.50 |
XLON |
12-08-2026 |
16:04:33 |
00198120303TRLO1 |
|
2,706 |
91.56 |
XLON |
12-08-2026 |
16:06:57 |
00198120617TRLO1 |
|
947 |
91.56 |
XLON |
12-08-2026 |
16:06:57 |
00198120618TRLO1 |
|
3,638 |
91.56 |
XLON |
12-08-2026 |
16:08:05 |
00198120825TRLO1 |
|
3,773 |
91.48 |
XLON |
12-08-2026 |
16:08:55 |
00198121133TRLO1 |
|
3,203 |
91.54 |
XLON |
12-08-2026 |
16:10:27 |
00198121398TRLO1 |
|
3,304 |
91.70 |
XLON |
12-08-2026 |
16:15:29 |
00198122156TRLO1 |
|
3,567 |
91.72 |
XLON |
12-08-2026 |
16:16:13 |
00198122283TRLO1 |
|
3,719 |
91.70 |
XLON |
12-08-2026 |
16:17:32 |
00198122447TRLO1 |
|
3,150 |
91.64 |
XLON |
12-08-2026 |
16:18:06 |
00198122528TRLO1 |
|
3,112 |
91.68 |
XLON |
12-08-2026 |
16:20:08 |
00198122868TRLO1 |
|
3,549 |
91.72 |
XLON |
12-08-2026 |
16:20:28 |
00198122918TRLO1 |
|
3,424 |
91.70 |
XLON |
12-08-2026 |
16:21:05 |
00198123003TRLO1 |
|
3,372 |
91.70 |
XLON |
12-08-2026 |
16:24:04 |
00198123625TRLO1 |
|
3,433 |
91.72 |
XLON |
12-08-2026 |
16:27:11 |
00198124109TRLO1 |
|
3,764 |
91.70 |
XLON |
12-08-2026 |
16:28:19 |
00198124236TRLO1 |
|
3,571 |
91.64 |
XLON |
12-08-2026 |
16:28:21 |
00198124248TRLO1 |
|
3,162 |
91.70 |
XLON |
12-08-2026 |
16:29:05 |
00198124347TRLO1 |
|
3,437 |
91.64 |
XLON |
12-08-2026 |
16:29:25 |
00198124397TRLO1 |
|
3,431 |
91.64 |
XLON |
12-08-2026 |
16:29:59 |
00198124503TRLO1 |
|
678 |
91.66 |
XLON |
12-08-2026 |
16:29:59 |
00198124504TRLO1 |
|
2,471 |
91.66 |
XLON |
12-08-2026 |
16:29:59 |
00198124505TRLO1 |
|
3,300 |
92.52 |
XLON |
13-08-2026 |
08:00:28 |
00198132596TRLO1 |
|
504 |
92.52 |
XLON |
13-08-2026 |
08:00:28 |
00198132597TRLO1 |
|
3,731 |
92.40 |
XLON |
13-08-2026 |
08:11:20 |
00198134062TRLO1 |
|
3,302 |
92.28 |
XLON |
13-08-2026 |
08:11:24 |
00198134065TRLO1 |
|
3,365 |
92.06 |
XLON |
13-08-2026 |
08:13:00 |
00198134208TRLO1 |
|
3,614 |
91.94 |
XLON |
13-08-2026 |
08:14:05 |
00198134310TRLO1 |
|
3,615 |
91.86 |
XLON |
13-08-2026 |
08:15:38 |
00198134471TRLO1 |
|
1,882 |
91.74 |
XLON |
13-08-2026 |
08:15:56 |
00198134495TRLO1 |
|
1,737 |
91.74 |
XLON |
13-08-2026 |
08:15:56 |
00198134496TRLO1 |
|
2,652 |
91.76 |
XLON |
13-08-2026 |
08:19:06 |
00198134736TRLO1 |
|
868 |
91.76 |
XLON |
13-08-2026 |
08:19:06 |
00198134737TRLO1 |
|
3,560 |
91.66 |
XLON |
13-08-2026 |
08:19:37 |
00198134755TRLO1 |
|
3,341 |
91.54 |
XLON |
13-08-2026 |
08:20:58 |
00198135092TRLO1 |
|
305 |
91.54 |
XLON |
13-08-2026 |
08:20:58 |
00198135093TRLO1 |
|
3,388 |
91.46 |
XLON |
13-08-2026 |
08:23:49 |
00198135328TRLO1 |
|
3,185 |
91.38 |
XLON |
13-08-2026 |
08:24:22 |
00198135362TRLO1 |
|
1,525 |
91.48 |
XLON |
13-08-2026 |
08:29:02 |
00198135868TRLO1 |
|
3,553 |
91.88 |
XLON |
13-08-2026 |
08:39:13 |
00198136949TRLO1 |
|
3,587 |
91.80 |
XLON |
13-08-2026 |
08:39:20 |
00198136956TRLO1 |
|
3,767 |
91.84 |
XLON |
13-08-2026 |
08:40:24 |
00198137036TRLO1 |
|
3,676 |
91.74 |
XLON |
13-08-2026 |
08:40:36 |
00198137055TRLO1 |
|
3,778 |
91.74 |
XLON |
13-08-2026 |
08:45:03 |
00198137432TRLO1 |
|
3,481 |
91.68 |
XLON |
13-08-2026 |
08:45:34 |
00198137462TRLO1 |
|
3,770 |
91.60 |
XLON |
13-08-2026 |
08:46:27 |
00198137531TRLO1 |
|
3,618 |
91.52 |
XLON |
13-08-2026 |
08:49:26 |
00198137727TRLO1 |
|
3,282 |
91.54 |
XLON |
13-08-2026 |
08:50:49 |
00198137854TRLO1 |
|
3,642 |
91.62 |
XLON |
13-08-2026 |
08:51:53 |
00198137910TRLO1 |
|
3,539 |
91.62 |
XLON |
13-08-2026 |
08:56:39 |
00198138190TRLO1 |
|
1,375 |
91.56 |
XLON |
13-08-2026 |
08:58:17 |
00198138303TRLO1 |
|
2,003 |
91.56 |
XLON |
13-08-2026 |
08:58:17 |
00198138304TRLO1 |
|
3,790 |
91.50 |
XLON |
13-08-2026 |
08:59:46 |
00198138388TRLO1 |
|
3,237 |
91.46 |
XLON |
13-08-2026 |
09:00:59 |
00198138569TRLO1 |
|
3,573 |
91.40 |
XLON |
13-08-2026 |
09:01:50 |
00198138628TRLO1 |
|
3,272 |
91.46 |
XLON |
13-08-2026 |
09:04:06 |
00198138810TRLO1 |
|
3,128 |
91.54 |
XLON |
13-08-2026 |
09:06:25 |
00198138977TRLO1 |
|
3,707 |
91.42 |
XLON |
13-08-2026 |
09:06:48 |
00198139017TRLO1 |
|
3,422 |
91.46 |
XLON |
13-08-2026 |
09:10:08 |
00198139250TRLO1 |
|
3,407 |
91.50 |
XLON |
13-08-2026 |
09:15:08 |
00198139498TRLO1 |
|
3,725 |
91.78 |
XLON |
13-08-2026 |
09:17:10 |
00198139686TRLO1 |
|
3,385 |
91.74 |
XLON |
13-08-2026 |
09:20:57 |
00198140029TRLO1 |
|
3,635 |
91.70 |
XLON |
13-08-2026 |
09:24:47 |
00198140212TRLO1 |
|
3,679 |
91.60 |
XLON |
13-08-2026 |
09:24:54 |
00198140218TRLO1 |
|
3,310 |
91.58 |
XLON |
13-08-2026 |
09:24:56 |
00198140221TRLO1 |
|
3,325 |
91.56 |
XLON |
13-08-2026 |
09:26:37 |
00198140334TRLO1 |
|
3,767 |
91.70 |
XLON |
13-08-2026 |
09:26:53 |
00198140350TRLO1 |
|
3,427 |
91.76 |
XLON |
13-08-2026 |
09:37:14 |
00198140990TRLO1 |
|
626 |
91.70 |
XLON |
13-08-2026 |
09:38:25 |
00198141056TRLO1 |
|
2,603 |
91.70 |
XLON |
13-08-2026 |
09:38:25 |
00198141057TRLO1 |
|
3,401 |
91.68 |
XLON |
13-08-2026 |
09:40:28 |
00198141185TRLO1 |
|
3,064 |
91.78 |
XLON |
13-08-2026 |
09:45:34 |
00198141551TRLO1 |
|
595 |
91.78 |
XLON |
13-08-2026 |
09:45:34 |
00198141552TRLO1 |
|
3,359 |
91.74 |
XLON |
13-08-2026 |
09:46:36 |
00198141631TRLO1 |
|
3,298 |
92.12 |
XLON |
13-08-2026 |
09:52:20 |
00198141982TRLO1 |
|
3,635 |
92.04 |
XLON |
13-08-2026 |
09:53:08 |
00198142033TRLO1 |
|
3,705 |
92.02 |
XLON |
13-08-2026 |
09:53:20 |
00198142044TRLO1 |
|
3,431 |
92.00 |
XLON |
13-08-2026 |
09:54:00 |
00198142108TRLO1 |
|
3,301 |
91.96 |
XLON |
13-08-2026 |
09:54:34 |
00198142147TRLO1 |
|
3,174 |
92.04 |
XLON |
13-08-2026 |
09:58:16 |
00198142392TRLO1 |
|
3,793 |
92.02 |
XLON |
13-08-2026 |
09:59:41 |
00198142511TRLO1 |
|
3,606 |
92.00 |
XLON |
13-08-2026 |
10:04:48 |
00198142871TRLO1 |
|
165 |
91.96 |
XLON |
13-08-2026 |
10:08:53 |
00198143123TRLO1 |
|
3,386 |
91.96 |
XLON |
13-08-2026 |
10:09:20 |
00198143155TRLO1 |
|
3,199 |
92.10 |
XLON |
13-08-2026 |
10:23:04 |
00198143977TRLO1 |
|
3,669 |
92.08 |
XLON |
13-08-2026 |
10:23:05 |
00198143979TRLO1 |
|
2,826 |
92.08 |
XLON |
13-08-2026 |
10:31:33 |
00198144490TRLO1 |
|
714 |
92.08 |
XLON |
13-08-2026 |
10:31:33 |
00198144491TRLO1 |
|
3,692 |
92.04 |
XLON |
13-08-2026 |
10:32:01 |
00198144521TRLO1 |
|
3,417 |
92.04 |
XLON |
13-08-2026 |
10:35:02 |
00198144683TRLO1 |
|
3,803 |
92.04 |
XLON |
13-08-2026 |
10:39:48 |
00198145011TRLO1 |
|
3,517 |
92.00 |
XLON |
13-08-2026 |
10:41:46 |
00198145197TRLO1 |
|
3,564 |
92.06 |
XLON |
13-08-2026 |
10:44:29 |
00198145563TRLO1 |
|
3,517 |
92.04 |
XLON |
13-08-2026 |
10:45:05 |
00198145599TRLO1 |
|
3,429 |
92.02 |
XLON |
13-08-2026 |
10:47:23 |
00198145775TRLO1 |
|
1,577 |
92.00 |
XLON |
13-08-2026 |
10:48:53 |
00198145869TRLO1 |
|
1,954 |
92.06 |
XLON |
13-08-2026 |
10:49:58 |
00198145925TRLO1 |
|
1,286 |
92.06 |
XLON |
13-08-2026 |
10:49:58 |
00198145926TRLO1 |
|
3,392 |
92.02 |
XLON |
13-08-2026 |
10:50:00 |
00198145932TRLO1 |
|
3,307 |
91.94 |
XLON |
13-08-2026 |
10:53:51 |
00198146184TRLO1 |
|
2,200 |
91.86 |
XLON |
13-08-2026 |
11:00:05 |
00198146583TRLO1 |
|
1,205 |
91.86 |
XLON |
13-08-2026 |
11:00:05 |
00198146584TRLO1 |
|
3,530 |
91.88 |
XLON |
13-08-2026 |
11:00:09 |
00198146600TRLO1 |
|
3,159 |
91.82 |
XLON |
13-08-2026 |
11:01:07 |
00198146683TRLO1 |
|
3,480 |
91.70 |
XLON |
13-08-2026 |
11:01:59 |
00198146731TRLO1 |
|
3,683 |
91.78 |
XLON |
13-08-2026 |
11:05:05 |
00198146937TRLO1 |
|
3,252 |
91.72 |
XLON |
13-08-2026 |
11:16:25 |
00198147804TRLO1 |
|
3,229 |
91.72 |
XLON |
13-08-2026 |
11:22:53 |
00198148325TRLO1 |
|
2,519 |
91.70 |
XLON |
13-08-2026 |
11:22:59 |
00198148330TRLO1 |
|
93 |
91.70 |
XLON |
13-08-2026 |
11:22:59 |
00198148331TRLO1 |
|
811 |
91.70 |
XLON |
13-08-2026 |
11:22:59 |
00198148332TRLO1 |
|
1,125 |
91.76 |
XLON |
13-08-2026 |
11:24:20 |
00198148407TRLO1 |
|
2,412 |
91.76 |
XLON |
13-08-2026 |
11:24:21 |
00198148408TRLO1 |
|
1,959 |
91.76 |
XLON |
13-08-2026 |
11:25:04 |
00198148457TRLO1 |
|
3,362 |
91.94 |
XLON |
13-08-2026 |
11:28:45 |
00198148735TRLO1 |
|
31 |
92.02 |
XLON |
13-08-2026 |
11:30:36 |
00198148889TRLO1 |
|
3,700 |
92.08 |
XLON |
13-08-2026 |
11:35:12 |
00198149251TRLO1 |
|
3,188 |
92.20 |
XLON |
13-08-2026 |
11:35:17 |
00198149257TRLO1 |
|
3,261 |
92.26 |
XLON |
13-08-2026 |
11:36:54 |
00198149383TRLO1 |
|
3,467 |
92.22 |
XLON |
13-08-2026 |
11:39:05 |
00198149526TRLO1 |
|
3,736 |
92.34 |
XLON |
13-08-2026 |
11:40:27 |
00198149663TRLO1 |
|
1,601 |
92.36 |
XLON |
13-08-2026 |
11:40:27 |
00198149664TRLO1 |
|
1,623 |
92.36 |
XLON |
13-08-2026 |
11:40:27 |
00198149665TRLO1 |
|
268 |
92.36 |
XLON |
13-08-2026 |
11:40:27 |
00198149666TRLO1 |
|
3,585 |
92.30 |
XLON |
13-08-2026 |
11:41:21 |
00198149736TRLO1 |
|
3,458 |
92.40 |
XLON |
13-08-2026 |
11:44:25 |
00198149994TRLO1 |
|
3,226 |
92.38 |
XLON |
13-08-2026 |
11:46:03 |
00198150159TRLO1 |
|
3,504 |
92.48 |
XLON |
13-08-2026 |
11:50:24 |
00198150431TRLO1 |
|
3,638 |
92.50 |
XLON |
13-08-2026 |
11:54:18 |
00198150786TRLO1 |
|
3,535 |
92.52 |
XLON |
13-08-2026 |
11:55:54 |
00198150886TRLO1 |
|
1 |
92.50 |
XLON |
13-08-2026 |
11:56:35 |
00198150928TRLO1 |
|
3,373 |
92.62 |
XLON |
13-08-2026 |
11:58:56 |
00198151092TRLO1 |
|
3,762 |
92.64 |
XLON |
13-08-2026 |
12:01:02 |
00198151217TRLO1 |
|
3,782 |
92.60 |
XLON |
13-08-2026 |
12:01:25 |
00198151244TRLO1 |
|
3,563 |
92.64 |
XLON |
13-08-2026 |
12:04:05 |
00198151417TRLO1 |
|
3,327 |
92.60 |
XLON |
13-08-2026 |
12:05:08 |
00198151505TRLO1 |
|
3,349 |
92.66 |
XLON |
13-08-2026 |
12:06:58 |
00198151645TRLO1 |
|
3,801 |
92.58 |
XLON |
13-08-2026 |
12:07:04 |
00198151650TRLO1 |
|
3,510 |
92.56 |
XLON |
13-08-2026 |
12:08:06 |
00198151705TRLO1 |
|
3,121 |
92.52 |
XLON |
13-08-2026 |
12:09:05 |
00198151752TRLO1 |
|
3,377 |
92.58 |
XLON |
13-08-2026 |
12:12:50 |
00198151961TRLO1 |
|
3,105 |
92.52 |
XLON |
13-08-2026 |
12:13:50 |
00198152036TRLO1 |
|
408 |
92.52 |
XLON |
13-08-2026 |
12:13:50 |
00198152037TRLO1 |
|
3,139 |
92.50 |
XLON |
13-08-2026 |
12:14:03 |
00198152057TRLO1 |
|
3,156 |
92.50 |
XLON |
13-08-2026 |
12:16:26 |
00198152204TRLO1 |
|
3,778 |
92.48 |
XLON |
13-08-2026 |
12:21:14 |
00198152574TRLO1 |
|
3,357 |
92.44 |
XLON |
13-08-2026 |
12:21:42 |
00198152622TRLO1 |
|
3,747 |
92.50 |
XLON |
13-08-2026 |
12:26:11 |
00198152914TRLO1 |
|
3,679 |
92.46 |
XLON |
13-08-2026 |
12:30:42 |
00198153263TRLO1 |
|
3,323 |
92.52 |
XLON |
13-08-2026 |
12:35:12 |
00198153705TRLO1 |
|
3,305 |
92.52 |
XLON |
13-08-2026 |
12:38:53 |
00198153909TRLO1 |
|
3,645 |
92.60 |
XLON |
13-08-2026 |
12:39:19 |
00198153930TRLO1 |
|
3,232 |
92.50 |
XLON |
13-08-2026 |
12:39:36 |
00198153950TRLO1 |
|
675 |
92.58 |
XLON |
13-08-2026 |
12:41:35 |
00198154377TRLO1 |
|
2,461 |
92.58 |
XLON |
13-08-2026 |
12:41:35 |
00198154378TRLO1 |
|
3,372 |
92.56 |
XLON |
13-08-2026 |
12:44:03 |
00198154635TRLO1 |
|
3,688 |
92.52 |
XLON |
13-08-2026 |
12:45:00 |
00198154759TRLO1 |
|
3,711 |
92.48 |
XLON |
13-08-2026 |
12:45:33 |
00198154841TRLO1 |
|
3,770 |
92.44 |
XLON |
13-08-2026 |
12:45:43 |
00198154853TRLO1 |
|
3,267 |
92.48 |
XLON |
13-08-2026 |
12:47:39 |
00198154983TRLO1 |
|
3,152 |
92.40 |
XLON |
13-08-2026 |
12:47:56 |
00198154998TRLO1 |
|
3,227 |
92.52 |
XLON |
13-08-2026 |
12:48:48 |
00198155041TRLO1 |
|
3,805 |
92.54 |
XLON |
13-08-2026 |
12:48:48 |
00198155042TRLO1 |
|
3,670 |
92.58 |
XLON |
13-08-2026 |
12:49:17 |
00198155092TRLO1 |
|
3,149 |
92.56 |
XLON |
13-08-2026 |
12:49:18 |
00198155093TRLO1 |
|
3,432 |
92.54 |
XLON |
13-08-2026 |
12:49:31 |
00198155112TRLO1 |
|
3,244 |
92.56 |
XLON |
13-08-2026 |
12:52:56 |
00198155410TRLO1 |
|
651 |
92.56 |
XLON |
13-08-2026 |
12:58:48 |
00198155983TRLO1 |
|
1,549 |
92.56 |
XLON |
13-08-2026 |
12:58:48 |
00198155984TRLO1 |
|
957 |
92.56 |
XLON |
13-08-2026 |
12:58:48 |
00198155985TRLO1 |
|
92 |
92.52 |
XLON |
13-08-2026 |
13:00:35 |
00198156213TRLO1 |
|
3,229 |
92.52 |
XLON |
13-08-2026 |
13:00:35 |
00198156214TRLO1 |
|
3,337 |
92.66 |
XLON |
13-08-2026 |
13:06:20 |
00198156787TRLO1 |
|
3,664 |
92.88 |
XLON |
13-08-2026 |
13:13:07 |
00198157328TRLO1 |
|
37 |
92.82 |
XLON |
13-08-2026 |
13:13:28 |
00198157350TRLO1 |
|
3,616 |
92.82 |
XLON |
13-08-2026 |
13:13:28 |
00198157351TRLO1 |
|
243 |
92.76 |
XLON |
13-08-2026 |
13:14:11 |
00198157403TRLO1 |
|
3,114 |
92.76 |
XLON |
13-08-2026 |
13:14:11 |
00198157404TRLO1 |
|
3,717 |
92.74 |
XLON |
13-08-2026 |
13:15:50 |
00198157509TRLO1 |
|
3,540 |
92.72 |
XLON |
13-08-2026 |
13:15:54 |
00198157511TRLO1 |
|
3,408 |
92.88 |
XLON |
13-08-2026 |
13:20:41 |
00198157937TRLO1 |
|
3,765 |
92.76 |
XLON |
13-08-2026 |
13:20:45 |
00198157945TRLO1 |
|
3,518 |
92.78 |
XLON |
13-08-2026 |
13:21:15 |
00198157988TRLO1 |
|
3,763 |
92.84 |
XLON |
13-08-2026 |
13:23:51 |
00198158246TRLO1 |
|
3,754 |
92.78 |
XLON |
13-08-2026 |
13:25:37 |
00198158328TRLO1 |
|
3,806 |
92.84 |
XLON |
13-08-2026 |
13:27:07 |
00198158429TRLO1 |
|
3,400 |
92.78 |
XLON |
13-08-2026 |
13:27:14 |
00198158437TRLO1 |
|
3,324 |
92.94 |
XLON |
13-08-2026 |
13:29:11 |
00198158572TRLO1 |
|
3,318 |
92.98 |
XLON |
13-08-2026 |
13:30:01 |
00198158697TRLO1 |
|
329 |
92.90 |
XLON |
13-08-2026 |
13:30:15 |
00198158774TRLO1 |
|
771 |
92.90 |
XLON |
13-08-2026 |
13:30:15 |
00198158775TRLO1 |
|
1,100 |
92.90 |
XLON |
13-08-2026 |
13:30:15 |
00198158776TRLO1 |
|
1,153 |
92.90 |
XLON |
13-08-2026 |
13:30:15 |
00198158777TRLO1 |
|
3,165 |
92.86 |
XLON |
13-08-2026 |
13:30:16 |
00198158790TRLO1 |
|
3,414 |
92.68 |
XLON |
13-08-2026 |
13:31:37 |
00198158969TRLO1 |
|
3,517 |
92.64 |
XLON |
13-08-2026 |
13:33:32 |
00198159107TRLO1 |
|
3,648 |
92.56 |
XLON |
13-08-2026 |
13:35:54 |
00198159269TRLO1 |
|
3,278 |
92.44 |
XLON |
13-08-2026 |
13:36:03 |
00198159281TRLO1 |
|
3,686 |
92.34 |
XLON |
13-08-2026 |
13:36:35 |
00198159311TRLO1 |
|
3,451 |
92.60 |
XLON |
13-08-2026 |
13:53:08 |
00198160267TRLO1 |
|
3,686 |
92.70 |
XLON |
13-08-2026 |
13:56:41 |
00198160492TRLO1 |
|
3,380 |
93.00 |
XLON |
13-08-2026 |
14:10:25 |
00198161741TRLO1 |
|
3,230 |
92.92 |
XLON |
13-08-2026 |
14:10:37 |
00198161751TRLO1 |
|
1,152 |
92.90 |
XLON |
13-08-2026 |
14:16:46 |
00198162334TRLO1 |
|
3,612 |
93.10 |
XLON |
13-08-2026 |
14:24:10 |
00198163033TRLO1 |
|
3,538 |
93.14 |
XLON |
13-08-2026 |
14:25:29 |
00198163160TRLO1 |
|
3,313 |
93.12 |
XLON |
13-08-2026 |
14:29:20 |
00198163488TRLO1 |
|
2,598 |
93.24 |
XLON |
13-08-2026 |
14:30:52 |
00198164111TRLO1 |
|
3,791 |
93.28 |
XLON |
13-08-2026 |
14:32:20 |
00198164262TRLO1 |
|
1,732 |
93.06 |
XLON |
13-08-2026 |
14:32:57 |
00198164364TRLO1 |
|
1,513 |
93.06 |
XLON |
13-08-2026 |
14:32:57 |
00198164365TRLO1 |
|
3,407 |
93.00 |
XLON |
13-08-2026 |
14:35:49 |
00198165030TRLO1 |
|
1,215 |
92.94 |
XLON |
13-08-2026 |
14:35:54 |
00198165046TRLO1 |
|
202 |
92.94 |
XLON |
13-08-2026 |
14:35:54 |
00198165047TRLO1 |
|
2,093 |
92.94 |
XLON |
13-08-2026 |
14:35:54 |
00198165048TRLO1 |
|
3,554 |
92.86 |
XLON |
13-08-2026 |
14:36:04 |
00198165138TRLO1 |
|
185 |
92.82 |
XLON |
13-08-2026 |
14:37:20 |
00198165473TRLO1 |
|
3,338 |
92.82 |
XLON |
13-08-2026 |
14:37:20 |
00198165474TRLO1 |
|
1,703 |
92.76 |
XLON |
13-08-2026 |
14:40:05 |
00198165921TRLO1 |
|
1,627 |
92.76 |
XLON |
13-08-2026 |
14:40:05 |
00198165922TRLO1 |
|
3,381 |
92.70 |
XLON |
13-08-2026 |
14:40:16 |
00198165949TRLO1 |
|
3,274 |
92.66 |
XLON |
13-08-2026 |
14:40:49 |
00198166280TRLO1 |
|
694 |
92.64 |
XLON |
13-08-2026 |
14:40:50 |
00198166282TRLO1 |
|
1,818 |
92.64 |
XLON |
13-08-2026 |
14:40:50 |
00198166283TRLO1 |
|
681 |
92.64 |
XLON |
13-08-2026 |
14:40:50 |
00198166284TRLO1 |
|
3,811 |
92.56 |
XLON |
13-08-2026 |
14:41:21 |
00198166351TRLO1 |
|
3,192 |
92.52 |
XLON |
13-08-2026 |
14:42:11 |
00198166432TRLO1 |
|
317 |
92.52 |
XLON |
13-08-2026 |
14:42:11 |
00198166433TRLO1 |
|
3,759 |
92.58 |
XLON |
13-08-2026 |
14:44:15 |
00198166759TRLO1 |
|
3,127 |
92.56 |
XLON |
13-08-2026 |
14:48:31 |
00198167455TRLO1 |
|
3,206 |
92.72 |
XLON |
13-08-2026 |
14:50:43 |
00198167688TRLO1 |
|
3,496 |
92.98 |
XLON |
13-08-2026 |
14:57:12 |
00198168545TRLO1 |
|
286 |
92.82 |
XLON |
13-08-2026 |
14:58:20 |
00198168725TRLO1 |
|
3,209 |
92.82 |
XLON |
13-08-2026 |
14:58:20 |
00198168726TRLO1 |
|
3,378 |
92.82 |
XLON |
13-08-2026 |
14:59:18 |
00198168846TRLO1 |
|
220 |
92.82 |
XLON |
13-08-2026 |
14:59:18 |
00198168847TRLO1 |
|
3,397 |
92.90 |
XLON |
13-08-2026 |
15:00:42 |
00198169043TRLO1 |
|
552 |
93.24 |
XLON |
13-08-2026 |
15:02:24 |
00198169295TRLO1 |
|
2,617 |
93.24 |
XLON |
13-08-2026 |
15:02:24 |
00198169296TRLO1 |
|
3,123 |
93.32 |
XLON |
13-08-2026 |
15:02:28 |
00198169299TRLO1 |
|
3,610 |
93.32 |
XLON |
13-08-2026 |
15:02:47 |
00198169336TRLO1 |
|
3,510 |
93.26 |
XLON |
13-08-2026 |
15:02:53 |
00198169347TRLO1 |
|
3,594 |
93.16 |
XLON |
13-08-2026 |
15:03:01 |
00198169365TRLO1 |
|
3,657 |
93.28 |
XLON |
13-08-2026 |
15:03:12 |
00198169380TRLO1 |
|
3,706 |
93.18 |
XLON |
13-08-2026 |
15:03:14 |
00198169381TRLO1 |
|
3,168 |
93.18 |
XLON |
13-08-2026 |
15:04:04 |
00198169474TRLO1 |
|
3,760 |
93.16 |
XLON |
13-08-2026 |
15:04:39 |
00198169580TRLO1 |
|
3,509 |
93.20 |
XLON |
13-08-2026 |
15:06:20 |
00198169855TRLO1 |
|
3,404 |
93.30 |
XLON |
13-08-2026 |
15:06:31 |
00198169870TRLO1 |
|
3,202 |
93.40 |
XLON |
13-08-2026 |
15:06:51 |
00198169897TRLO1 |
|
3,294 |
93.44 |
XLON |
13-08-2026 |
15:09:04 |
00198170127TRLO1 |
|
3,314 |
93.44 |
XLON |
13-08-2026 |
15:09:15 |
00198170155TRLO1 |
|
1,046 |
93.44 |
XLON |
13-08-2026 |
15:09:27 |
00198170172TRLO1 |
|
1,268 |
93.44 |
XLON |
13-08-2026 |
15:09:27 |
00198170173TRLO1 |
|
1,129 |
93.44 |
XLON |
13-08-2026 |
15:09:27 |
00198170174TRLO1 |
|
3,766 |
93.40 |
XLON |
13-08-2026 |
15:10:04 |
00198170250TRLO1 |
|
3,432 |
93.36 |
XLON |
13-08-2026 |
15:11:13 |
00198170349TRLO1 |
|
3,632 |
93.32 |
XLON |
13-08-2026 |
15:12:13 |
00198170473TRLO1 |
|
3,587 |
93.24 |
XLON |
13-08-2026 |
15:13:24 |
00198170623TRLO1 |
|
3,762 |
93.18 |
XLON |
13-08-2026 |
15:15:25 |
00198171030TRLO1 |
|
3,420 |
93.12 |
XLON |
13-08-2026 |
15:15:41 |
00198171119TRLO1 |
|
3,330 |
93.22 |
XLON |
13-08-2026 |
15:19:22 |
00198171798TRLO1 |
|
3,265 |
93.22 |
XLON |
13-08-2026 |
15:21:00 |
00198172105TRLO1 |
|
3,730 |
93.18 |
XLON |
13-08-2026 |
15:21:09 |
00198172136TRLO1 |
|
3,165 |
93.12 |
XLON |
13-08-2026 |
15:23:41 |
00198172523TRLO1 |
|
3,534 |
93.08 |
XLON |
13-08-2026 |
15:23:45 |
00198172528TRLO1 |
|
3,684 |
93.10 |
XLON |
13-08-2026 |
15:25:39 |
00198172765TRLO1 |
|
3,526 |
93.04 |
XLON |
13-08-2026 |
15:26:27 |
00198172902TRLO1 |
|
3,414 |
93.02 |
XLON |
13-08-2026 |
15:27:01 |
00198172965TRLO1 |
|
3,712 |
93.00 |
XLON |
13-08-2026 |
15:28:26 |
00198173131TRLO1 |
|
3,740 |
92.96 |
XLON |
13-08-2026 |
15:28:36 |
00198173148TRLO1 |
|
3,450 |
92.88 |
XLON |
13-08-2026 |
15:29:05 |
00198173217TRLO1 |
|
3,489 |
92.88 |
XLON |
13-08-2026 |
15:29:46 |
00198173330TRLO1 |
|
3,659 |
92.84 |
XLON |
13-08-2026 |
15:30:01 |
00198173347TRLO1 |
|
3,762 |
92.80 |
XLON |
13-08-2026 |
15:30:12 |
00198173395TRLO1 |
|
3,762 |
92.80 |
XLON |
13-08-2026 |
15:30:53 |
00198173484TRLO1 |
|
3,303 |
92.78 |
XLON |
13-08-2026 |
15:31:16 |
00198173535TRLO1 |
|
3,433 |
92.76 |
XLON |
13-08-2026 |
15:34:32 |
00198173949TRLO1 |
|
3,145 |
92.84 |
XLON |
13-08-2026 |
15:36:16 |
00198174252TRLO1 |
|
3,606 |
92.88 |
XLON |
13-08-2026 |
15:37:32 |
00198174459TRLO1 |
|
3,342 |
92.86 |
XLON |
13-08-2026 |
15:38:58 |
00198174663TRLO1 |
|
3,237 |
92.92 |
XLON |
13-08-2026 |
15:40:29 |
00198174839TRLO1 |
|
2,026 |
92.84 |
XLON |
13-08-2026 |
15:41:55 |
00198174976TRLO1 |
|
1,261 |
92.84 |
XLON |
13-08-2026 |
15:41:55 |
00198174977TRLO1 |
|
3,585 |
92.88 |
XLON |
13-08-2026 |
15:44:15 |
00198175287TRLO1 |
|
165 |
92.78 |
XLON |
13-08-2026 |
15:45:19 |
00198175452TRLO1 |
|
3,613 |
92.78 |
XLON |
13-08-2026 |
15:45:19 |
00198175453TRLO1 |
|
3,403 |
92.78 |
XLON |
13-08-2026 |
15:46:25 |
00198175579TRLO1 |
|
3,671 |
92.76 |
XLON |
13-08-2026 |
15:46:48 |
00198175625TRLO1 |
|
3,508 |
92.76 |
XLON |
13-08-2026 |
15:47:27 |
00198175772TRLO1 |
|
826 |
92.72 |
XLON |
13-08-2026 |
15:47:36 |
00198175785TRLO1 |
|
2,550 |
92.72 |
XLON |
13-08-2026 |
15:47:36 |
00198175786TRLO1 |
|
3,202 |
92.66 |
XLON |
13-08-2026 |
15:48:49 |
00198175913TRLO1 |
|
3,566 |
92.68 |
XLON |
13-08-2026 |
15:50:12 |
00198176068TRLO1 |
|
2,057 |
92.66 |
XLON |
13-08-2026 |
15:51:41 |
00198176238TRLO1 |
|
1,181 |
92.66 |
XLON |
13-08-2026 |
15:51:41 |
00198176239TRLO1 |
|
3,746 |
92.62 |
XLON |
13-08-2026 |
15:54:22 |
00198176611TRLO1 |
|
3,558 |
92.68 |
XLON |
13-08-2026 |
15:55:55 |
00198176876TRLO1 |
|
3,689 |
92.74 |
XLON |
13-08-2026 |
15:56:57 |
00198176985TRLO1 |
|
3,713 |
92.84 |
XLON |
13-08-2026 |
16:00:14 |
00198177348TRLO1 |
|
3,481 |
92.88 |
XLON |
13-08-2026 |
16:01:19 |
00198177526TRLO1 |
|
3,459 |
92.84 |
XLON |
13-08-2026 |
16:01:27 |
00198177541TRLO1 |
|
3,644 |
92.86 |
XLON |
13-08-2026 |
16:02:36 |
00198177637TRLO1 |
|
3,247 |
93.06 |
XLON |
13-08-2026 |
16:03:05 |
00198177730TRLO1 |
|
1,866 |
93.06 |
XLON |
13-08-2026 |
16:03:05 |
00198177731TRLO1 |
|
1,458 |
93.08 |
XLON |
13-08-2026 |
16:03:05 |
00198177732TRLO1 |
|
3,299 |
93.00 |
XLON |
13-08-2026 |
16:03:08 |
00198177744TRLO1 |
|
1,091 |
92.94 |
XLON |
13-08-2026 |
16:04:06 |
00198177955TRLO1 |
|
2,109 |
92.94 |
XLON |
13-08-2026 |
16:04:12 |
00198177967TRLO1 |
|
3,402 |
92.88 |
XLON |
13-08-2026 |
16:04:45 |
00198178068TRLO1 |
|
3,399 |
92.92 |
XLON |
13-08-2026 |
16:05:53 |
00198178204TRLO1 |
|
3,461 |
92.86 |
XLON |
13-08-2026 |
16:06:10 |
00198178231TRLO1 |
|
3,559 |
92.86 |
XLON |
13-08-2026 |
16:06:26 |
00198178291TRLO1 |
|
394 |
92.88 |
XLON |
13-08-2026 |
16:06:26 |
00198178292TRLO1 |
|
1,000 |
92.88 |
XLON |
13-08-2026 |
16:06:26 |
00198178293TRLO1 |
|
2,210 |
92.88 |
XLON |
13-08-2026 |
16:06:26 |
00198178294TRLO1 |
|
3,346 |
93.28 |
XLON |
13-08-2026 |
16:09:25 |
00198178607TRLO1 |
|
3,180 |
93.26 |
XLON |
13-08-2026 |
16:09:27 |
00198178612TRLO1 |
|
3,691 |
93.20 |
XLON |
13-08-2026 |
16:09:33 |
00198178634TRLO1 |
|
3,579 |
93.18 |
XLON |
13-08-2026 |
16:09:49 |
00198178664TRLO1 |
|
3,331 |
93.20 |
XLON |
13-08-2026 |
16:10:34 |
00198178796TRLO1 |
|
3,418 |
93.16 |
XLON |
13-08-2026 |
16:12:14 |
00198179032TRLO1 |
|
3,708 |
93.10 |
XLON |
13-08-2026 |
16:12:21 |
00198179050TRLO1 |
|
2,290 |
93.08 |
XLON |
13-08-2026 |
16:12:56 |
00198179130TRLO1 |
|
929 |
93.08 |
XLON |
13-08-2026 |
16:12:56 |
00198179131TRLO1 |
|
3,490 |
93.10 |
XLON |
13-08-2026 |
16:13:07 |
00198179173TRLO1 |
|
3,263 |
93.04 |
XLON |
13-08-2026 |
16:13:15 |
00198179199TRLO1 |
|
3,202 |
93.00 |
XLON |
13-08-2026 |
16:14:47 |
00198179435TRLO1 |
|
20 |
92.94 |
XLON |
13-08-2026 |
16:14:53 |
00198179441TRLO1 |
|
3,582 |
92.94 |
XLON |
13-08-2026 |
16:15:07 |
00198179476TRLO1 |
|
3,178 |
92.96 |
XLON |
13-08-2026 |
16:16:05 |
00198179752TRLO1 |
|
953 |
92.98 |
XLON |
13-08-2026 |
16:16:05 |
00198179753TRLO1 |
|
1,693 |
92.98 |
XLON |
13-08-2026 |
16:16:05 |
00198179754TRLO1 |
|
495 |
92.98 |
XLON |
13-08-2026 |
16:16:05 |
00198179755TRLO1 |
|
3,335 |
92.96 |
XLON |
13-08-2026 |
16:16:32 |
00198179885TRLO1 |
|
2,338 |
93.06 |
XLON |
13-08-2026 |
16:17:32 |
00198180056TRLO1 |
|
1,182 |
93.06 |
XLON |
13-08-2026 |
16:17:32 |
00198180057TRLO1 |
|
190 |
93.06 |
XLON |
13-08-2026 |
16:17:32 |
00198180058TRLO1 |
|
3,537 |
93.06 |
XLON |
13-08-2026 |
16:17:38 |
00198180071TRLO1 |
|
3,790 |
93.08 |
XLON |
13-08-2026 |
16:19:41 |
00198180422TRLO1 |
|
3,318 |
93.14 |
XLON |
13-08-2026 |
16:20:24 |
00198180623TRLO1 |
|
3,453 |
93.14 |
XLON |
13-08-2026 |
16:21:44 |
00198180803TRLO1 |
|
3,512 |
93.12 |
XLON |
13-08-2026 |
16:22:39 |
00198180992TRLO1 |
|
3,148 |
93.16 |
XLON |
13-08-2026 |
16:24:23 |
00198181352TRLO1 |
|
3,335 |
93.16 |
XLON |
13-08-2026 |
16:25:31 |
00198181555TRLO1 |
|
3,408 |
93.08 |
XLON |
13-08-2026 |
16:26:00 |
00198181656TRLO1 |
|
3,429 |
93.20 |
XLON |
13-08-2026 |
16:27:34 |
00198181909TRLO1 |
|
3,099 |
93.14 |
XLON |
13-08-2026 |
16:27:42 |
00198181935TRLO1 |
|
647 |
93.14 |
XLON |
13-08-2026 |
16:27:42 |
00198181936TRLO1 |
|
3,766 |
93.16 |
XLON |
13-08-2026 |
16:28:01 |
00198182087TRLO1 |
|
3,429 |
93.20 |
XLON |
13-08-2026 |
16:29:03 |
00198182308TRLO1 |
|
3,474 |
93.18 |
XLON |
13-08-2026 |
16:29:15 |
00198182344TRLO1 |
|
3,416 |
93.18 |
XLON |
13-08-2026 |
16:29:16 |
00198182345TRLO1 |
|
3,600 |
93.14 |
XLON |
13-08-2026 |
16:29:49 |
00198182471TRLO1 |
|
3,251 |
94.26 |
XLON |
14-08-2026 |
08:00:35 |
00198191430TRLO1 |
|
3,232 |
94.46 |
XLON |
14-08-2026 |
08:00:36 |
00198191436TRLO1 |
|
3,176 |
94.48 |
XLON |
14-08-2026 |
08:00:52 |
00198191547TRLO1 |
|
3,247 |
94.38 |
XLON |
14-08-2026 |
08:01:03 |
00198191575TRLO1 |
|
3,341 |
93.78 |
XLON |
14-08-2026 |
08:01:39 |
00198191679TRLO1 |
|
1,019 |
93.78 |
XLON |
14-08-2026 |
08:02:42 |
00198191905TRLO1 |
|
2,599 |
93.78 |
XLON |
14-08-2026 |
08:02:42 |
00198191906TRLO1 |
|
3,240 |
94.28 |
XLON |
14-08-2026 |
08:09:34 |
00198192767TRLO1 |
|
1,636 |
94.34 |
XLON |
14-08-2026 |
08:11:08 |
00198193001TRLO1 |
|
94 |
94.34 |
XLON |
14-08-2026 |
08:11:08 |
00198193002TRLO1 |
|
2,028 |
94.34 |
XLON |
14-08-2026 |
08:11:08 |
00198193003TRLO1 |
|
2,681 |
94.40 |
XLON |
14-08-2026 |
08:12:57 |
00198193195TRLO1 |
|
534 |
94.40 |
XLON |
14-08-2026 |
08:12:57 |
00198193196TRLO1 |
|
3,412 |
94.34 |
XLON |
14-08-2026 |
08:14:22 |
00198193314TRLO1 |
|
3,341 |
94.08 |
XLON |
14-08-2026 |
08:14:23 |
00198193317TRLO1 |
|
3,603 |
93.96 |
XLON |
14-08-2026 |
08:14:24 |
00198193331TRLO1 |
|
3,109 |
93.88 |
XLON |
14-08-2026 |
08:14:26 |
00198193332TRLO1 |
|
3,233 |
94.40 |
XLON |
14-08-2026 |
08:15:39 |
00198193540TRLO1 |
|
3,251 |
94.36 |
XLON |
14-08-2026 |
08:16:04 |
00198193560TRLO1 |
|
3,139 |
94.26 |
XLON |
14-08-2026 |
08:17:15 |
00198193853TRLO1 |
|
3,515 |
94.32 |
XLON |
14-08-2026 |
08:18:24 |
00198193919TRLO1 |
|
3,541 |
94.54 |
XLON |
14-08-2026 |
08:19:25 |
00198194025TRLO1 |
|
3,627 |
94.42 |
XLON |
14-08-2026 |
08:21:38 |
00198194154TRLO1 |
|
3,146 |
94.34 |
XLON |
14-08-2026 |
08:21:41 |
00198194160TRLO1 |
|
3,501 |
94.46 |
XLON |
14-08-2026 |
08:22:41 |
00198194264TRLO1 |
|
3,523 |
94.36 |
XLON |
14-08-2026 |
08:25:02 |
00198194380TRLO1 |
|
3,644 |
94.32 |
XLON |
14-08-2026 |
08:26:46 |
00198194501TRLO1 |
|
3,215 |
94.28 |
XLON |
14-08-2026 |
08:26:53 |
00198194511TRLO1 |
|
3,721 |
94.10 |
XLON |
14-08-2026 |
08:26:57 |
00198194517TRLO1 |
|
1,001 |
94.22 |
XLON |
14-08-2026 |
08:27:35 |
00198194568TRLO1 |
|
2,275 |
94.22 |
XLON |
14-08-2026 |
08:27:36 |
00198194570TRLO1 |
|
3,023 |
94.32 |
XLON |
14-08-2026 |
08:28:08 |
00198194621TRLO1 |
|
658 |
94.32 |
XLON |
14-08-2026 |
08:28:08 |
00198194622TRLO1 |
|
3,362 |
94.30 |
XLON |
14-08-2026 |
08:28:09 |
00198194625TRLO1 |
|
3,223 |
94.28 |
XLON |
14-08-2026 |
08:28:10 |
00198194626TRLO1 |
|
1,007 |
94.26 |
XLON |
14-08-2026 |
08:28:55 |
00198194696TRLO1 |
|
3,652 |
94.32 |
XLON |
14-08-2026 |
08:29:01 |
00198194704TRLO1 |
|
3,680 |
94.30 |
XLON |
14-08-2026 |
08:29:03 |
00198194708TRLO1 |
|
3,509 |
94.26 |
XLON |
14-08-2026 |
08:29:11 |
00198194717TRLO1 |
|
3,125 |
94.22 |
XLON |
14-08-2026 |
08:29:55 |
00198194757TRLO1 |
|
3,237 |
94.20 |
XLON |
14-08-2026 |
08:30:47 |
00198194901TRLO1 |
|
142 |
94.20 |
XLON |
14-08-2026 |
08:31:28 |
00198195022TRLO1 |
|
3,479 |
94.14 |
XLON |
14-08-2026 |
08:34:18 |
00198195395TRLO1 |
|
3,174 |
94.00 |
XLON |
14-08-2026 |
08:34:53 |
00198195430TRLO1 |
|
1,433 |
93.94 |
XLON |
14-08-2026 |
08:34:54 |
00198195431TRLO1 |
|
1,835 |
93.94 |
XLON |
14-08-2026 |
08:34:54 |
00198195432TRLO1 |
|
3,377 |
93.88 |
XLON |
14-08-2026 |
08:35:33 |
00198195479TRLO1 |
|
3,171 |
93.84 |
XLON |
14-08-2026 |
08:35:48 |
00198195486TRLO1 |
|
3,246 |
93.86 |
XLON |
14-08-2026 |
08:35:53 |
00198195488TRLO1 |
|
3,178 |
93.84 |
XLON |
14-08-2026 |
08:36:00 |
00198195495TRLO1 |
|
3,353 |
93.84 |
XLON |
14-08-2026 |
08:36:01 |
00198195497TRLO1 |
|
3,775 |
93.88 |
XLON |
14-08-2026 |
08:36:06 |
00198195499TRLO1 |
|
3,352 |
93.88 |
XLON |
14-08-2026 |
08:36:12 |
00198195502TRLO1 |
|
290 |
93.88 |
XLON |
14-08-2026 |
08:36:18 |
00198195530TRLO1 |
|
253 |
93.86 |
XLON |
14-08-2026 |
08:36:19 |
00198195532TRLO1 |
|
3,089 |
93.90 |
XLON |
14-08-2026 |
08:36:20 |
00198195534TRLO1 |
|
90 |
93.90 |
XLON |
14-08-2026 |
08:36:25 |
00198195537TRLO1 |
|
3,374 |
93.84 |
XLON |
14-08-2026 |
08:36:26 |
00198195540TRLO1 |
|
3,772 |
93.86 |
XLON |
14-08-2026 |
08:36:27 |
00198195541TRLO1 |
|
3,562 |
93.86 |
XLON |
14-08-2026 |
08:36:28 |
00198195543TRLO1 |
|
689 |
93.86 |
XLON |
14-08-2026 |
08:36:30 |
00198195545TRLO1 |
|
2,809 |
93.86 |
XLON |
14-08-2026 |
08:36:30 |
00198195546TRLO1 |
|
3,597 |
93.86 |
XLON |
14-08-2026 |
08:36:38 |
00198195554TRLO1 |
|
3,181 |
93.74 |
XLON |
14-08-2026 |
08:36:40 |
00198195557TRLO1 |
|
3,209 |
93.70 |
XLON |
14-08-2026 |
08:36:41 |
00198195560TRLO1 |
|
3,603 |
93.74 |
XLON |
14-08-2026 |
08:36:43 |
00198195562TRLO1 |
|
2,968 |
93.74 |
XLON |
14-08-2026 |
08:36:44 |
00198195563TRLO1 |
|
546 |
93.74 |
XLON |
14-08-2026 |
08:36:44 |
00198195564TRLO1 |
|
2,393 |
93.68 |
XLON |
14-08-2026 |
08:36:45 |
00198195565TRLO1 |
|
3,749 |
93.72 |
XLON |
14-08-2026 |
08:36:48 |
00198195571TRLO1 |
|
3,116 |
93.70 |
XLON |
14-08-2026 |
08:37:05 |
00198195588TRLO1 |
|
111 |
93.92 |
XLON |
14-08-2026 |
08:39:07 |
00198195685TRLO1 |
|
3,181 |
93.92 |
XLON |
14-08-2026 |
08:39:07 |
00198195686TRLO1 |
|
3,543 |
93.94 |
XLON |
14-08-2026 |
08:40:42 |
00198195768TRLO1 |
|
3,731 |
93.86 |
XLON |
14-08-2026 |
08:43:08 |
00198195911TRLO1 |
|
3,452 |
93.86 |
XLON |
14-08-2026 |
08:44:31 |
00198195985TRLO1 |
|
3,293 |
93.82 |
XLON |
14-08-2026 |
08:45:52 |
00198196050TRLO1 |
|
3,322 |
93.82 |
XLON |
14-08-2026 |
08:47:23 |
00198196133TRLO1 |
|
3,504 |
93.76 |
XLON |
14-08-2026 |
08:47:25 |
00198196135TRLO1 |
|
3,307 |
93.76 |
XLON |
14-08-2026 |
08:47:52 |
00198196169TRLO1 |
|
3,434 |
93.74 |
XLON |
14-08-2026 |
08:48:10 |
00198196181TRLO1 |
|
3,277 |
93.74 |
XLON |
14-08-2026 |
08:50:46 |
00198196307TRLO1 |
|
3,563 |
93.66 |
XLON |
14-08-2026 |
08:51:14 |
00198196337TRLO1 |
|
3,273 |
93.88 |
XLON |
14-08-2026 |
08:53:43 |
00198196582TRLO1 |
|
3,126 |
93.94 |
XLON |
14-08-2026 |
08:55:38 |
00198196693TRLO1 |
|
3,598 |
93.90 |
XLON |
14-08-2026 |
08:57:10 |
00198196799TRLO1 |
|
2,172 |
93.88 |
XLON |
14-08-2026 |
08:57:32 |
00198196809TRLO1 |
|
1,393 |
93.88 |
XLON |
14-08-2026 |
08:57:32 |
00198196810TRLO1 |
|
3,653 |
93.86 |
XLON |
14-08-2026 |
08:57:41 |
00198196818TRLO1 |
|
2,538 |
93.84 |
XLON |
14-08-2026 |
08:57:59 |
00198196829TRLO1 |
|
740 |
93.84 |
XLON |
14-08-2026 |
08:57:59 |
00198196830TRLO1 |
|
3,520 |
93.80 |
XLON |
14-08-2026 |
08:58:23 |
00198196850TRLO1 |
|
75 |
93.80 |
XLON |
14-08-2026 |
08:58:23 |
00198196851TRLO1 |
|
3,324 |
93.76 |
XLON |
14-08-2026 |
08:58:25 |
00198196852TRLO1 |
|
3,152 |
93.70 |
XLON |
14-08-2026 |
08:58:36 |
00198196872TRLO1 |
|
129 |
93.70 |
XLON |
14-08-2026 |
08:58:36 |
00198196873TRLO1 |
|
3,417 |
93.68 |
XLON |
14-08-2026 |
08:59:36 |
00198196938TRLO1 |
|
130 |
93.68 |
XLON |
14-08-2026 |
08:59:39 |
00198196945TRLO1 |
|
15 |
93.68 |
XLON |
14-08-2026 |
08:59:39 |
00198196946TRLO1 |
|
3,185 |
93.56 |
XLON |
14-08-2026 |
09:00:58 |
00198197078TRLO1 |
|
3,485 |
93.56 |
XLON |
14-08-2026 |
09:01:08 |
00198197100TRLO1 |
|
3,215 |
93.56 |
XLON |
14-08-2026 |
09:01:10 |
00198197102TRLO1 |
|
2,604 |
93.50 |
XLON |
14-08-2026 |
09:01:11 |
00198197103TRLO1 |
|
3,113 |
93.60 |
XLON |
14-08-2026 |
09:01:12 |
00198197104TRLO1 |
|
3,169 |
93.60 |
XLON |
14-08-2026 |
09:01:13 |
00198197105TRLO1 |
|
3,425 |
93.62 |
XLON |
14-08-2026 |
09:01:14 |
00198197106TRLO1 |
|
3,361 |
93.58 |
XLON |
14-08-2026 |
09:01:27 |
00198197118TRLO1 |
|
3,556 |
93.52 |
XLON |
14-08-2026 |
09:03:23 |
00198197268TRLO1 |
|
3,551 |
93.48 |
XLON |
14-08-2026 |
09:04:24 |
00198197313TRLO1 |
|
3,456 |
93.44 |
XLON |
14-08-2026 |
09:06:24 |
00198197453TRLO1 |
|
1,324 |
93.46 |
XLON |
14-08-2026 |
09:09:02 |
00198197597TRLO1 |
|
1,831 |
93.46 |
XLON |
14-08-2026 |
09:09:02 |
00198197598TRLO1 |
|
3,767 |
93.42 |
XLON |
14-08-2026 |
09:09:09 |
00198197608TRLO1 |
|
3,777 |
93.40 |
XLON |
14-08-2026 |
09:10:07 |
00198197691TRLO1 |
|
3,656 |
93.32 |
XLON |
14-08-2026 |
09:10:56 |
00198197731TRLO1 |
|
3,662 |
93.40 |
XLON |
14-08-2026 |
09:11:24 |
00198197742TRLO1 |
|
3,225 |
93.46 |
XLON |
14-08-2026 |
09:13:24 |
00198197841TRLO1 |
|
3,476 |
93.60 |
XLON |
14-08-2026 |
09:14:11 |
00198197878TRLO1 |
|
3,299 |
93.58 |
XLON |
14-08-2026 |
09:15:17 |
00198197951TRLO1 |
|
3,589 |
93.58 |
XLON |
14-08-2026 |
09:15:53 |
00198197969TRLO1 |
|
3,443 |
93.56 |
XLON |
14-08-2026 |
09:16:13 |
00198197987TRLO1 |
|
3,441 |
93.56 |
XLON |
14-08-2026 |
09:16:18 |
00198197990TRLO1 |
|
3,474 |
93.50 |
XLON |
14-08-2026 |
09:16:49 |
00198198021TRLO1 |
|
3,199 |
93.52 |
XLON |
14-08-2026 |
09:18:11 |
00198198095TRLO1 |
|
3,458 |
93.54 |
XLON |
14-08-2026 |
09:19:28 |
00198198143TRLO1 |
|
3,371 |
93.48 |
XLON |
14-08-2026 |
09:21:23 |
00198198257TRLO1 |
|
3,595 |
93.60 |
XLON |
14-08-2026 |
09:26:36 |
00198198576TRLO1 |
|
3,777 |
93.70 |
XLON |
14-08-2026 |
09:27:30 |
00198198619TRLO1 |
|
93 |
93.64 |
XLON |
14-08-2026 |
09:28:27 |
00198198673TRLO1 |
|
3,255 |
93.72 |
XLON |
14-08-2026 |
09:30:15 |
00198198822TRLO1 |
|
2,611 |
93.66 |
XLON |
14-08-2026 |
09:31:44 |
00198198915TRLO1 |
|
680 |
93.66 |
XLON |
14-08-2026 |
09:31:44 |
00198198916TRLO1 |
|
3,588 |
93.84 |
XLON |
14-08-2026 |
09:35:00 |
00198199059TRLO1 |
|
3,290 |
93.86 |
XLON |
14-08-2026 |
09:37:31 |
00198199187TRLO1 |
|
2,174 |
93.78 |
XLON |
14-08-2026 |
09:40:16 |
00198199365TRLO1 |
|
1,265 |
93.78 |
XLON |
14-08-2026 |
09:40:16 |
00198199366TRLO1 |
|
185 |
93.76 |
XLON |
14-08-2026 |
09:40:45 |
00198199394TRLO1 |
|
2,999 |
93.76 |
XLON |
14-08-2026 |
09:43:07 |
00198199526TRLO1 |
|
3,745 |
93.68 |
XLON |
14-08-2026 |
09:44:19 |
00198199583TRLO1 |
|
3,651 |
93.82 |
XLON |
14-08-2026 |
09:57:37 |
00198200312TRLO1 |
|
3,525 |
93.76 |
XLON |
14-08-2026 |
09:58:13 |
00198200336TRLO1 |
|
3,537 |
93.78 |
XLON |
14-08-2026 |
09:58:13 |
00198200337TRLO1 |
|
63 |
93.88 |
XLON |
14-08-2026 |
10:07:10 |
00198200757TRLO1 |
|
3,646 |
93.88 |
XLON |
14-08-2026 |
10:07:10 |
00198200758TRLO1 |
|
3,140 |
94.00 |
XLON |
14-08-2026 |
10:08:55 |
00198200841TRLO1 |
|
3,601 |
93.98 |
XLON |
14-08-2026 |
10:09:41 |
00198200869TRLO1 |
|
2,133 |
94.00 |
XLON |
14-08-2026 |
10:09:41 |
00198200870TRLO1 |
|
1,645 |
94.00 |
XLON |
14-08-2026 |
10:09:41 |
00198200871TRLO1 |
|
3,332 |
94.08 |
XLON |
14-08-2026 |
10:15:50 |
00198201216TRLO1 |
|
3,624 |
94.14 |
XLON |
14-08-2026 |
10:23:13 |
00198201586TRLO1 |
|
3,252 |
94.16 |
XLON |
14-08-2026 |
10:25:24 |
00198201696TRLO1 |
|
3,631 |
94.22 |
XLON |
14-08-2026 |
10:25:35 |
00198201700TRLO1 |
|
3,235 |
94.22 |
XLON |
14-08-2026 |
10:28:58 |
00198201906TRLO1 |
|
3,667 |
94.16 |
XLON |
14-08-2026 |
10:29:08 |
00198201912TRLO1 |
|
3,423 |
94.18 |
XLON |
14-08-2026 |
10:31:02 |
00198201988TRLO1 |
|
3,338 |
94.10 |
XLON |
14-08-2026 |
10:32:01 |
00198202054TRLO1 |
|
3,734 |
94.06 |
XLON |
14-08-2026 |
10:37:27 |
00198202345TRLO1 |
|
3,479 |
94.12 |
XLON |
14-08-2026 |
10:40:34 |
00198202641TRLO1 |
|
3,473 |
94.10 |
XLON |
14-08-2026 |
10:41:27 |
00198202766TRLO1 |
|
3,370 |
94.06 |
XLON |
14-08-2026 |
10:41:29 |
00198202776TRLO1 |
|
3,407 |
94.06 |
XLON |
14-08-2026 |
10:42:40 |
00198202903TRLO1 |
|
3,415 |
94.16 |
XLON |
14-08-2026 |
10:46:10 |
00198203032TRLO1 |
|
3,345 |
94.20 |
XLON |
14-08-2026 |
10:49:12 |
00198203196TRLO1 |
|
3,758 |
94.14 |
XLON |
14-08-2026 |
10:53:15 |
00198203403TRLO1 |
|
2,800 |
94.08 |
XLON |
14-08-2026 |
10:56:35 |
00198203589TRLO1 |
|
416 |
94.08 |
XLON |
14-08-2026 |
10:56:35 |
00198203590TRLO1 |
|
3,017 |
94.08 |
XLON |
14-08-2026 |
10:57:11 |
00198203637TRLO1 |
|
3,248 |
94.10 |
XLON |
14-08-2026 |
10:59:56 |
00198203820TRLO1 |
|
3,131 |
94.08 |
XLON |
14-08-2026 |
11:00:17 |
00198203838TRLO1 |
|
3,377 |
94.20 |
XLON |
14-08-2026 |
11:03:06 |
00198204062TRLO1 |
|
3,454 |
94.22 |
XLON |
14-08-2026 |
11:05:02 |
00198204144TRLO1 |
|
3,161 |
94.18 |
XLON |
14-08-2026 |
11:05:09 |
00198204159TRLO1 |
|
1,285 |
94.16 |
XLON |
14-08-2026 |
11:10:47 |
00198204568TRLO1 |
|
2,018 |
94.16 |
XLON |
14-08-2026 |
11:10:47 |
00198204569TRLO1 |
|
3,211 |
94.24 |
XLON |
14-08-2026 |
11:11:22 |
00198204610TRLO1 |
|
3,251 |
94.24 |
XLON |
14-08-2026 |
11:12:27 |
00198204686TRLO1 |
|
3,698 |
94.36 |
XLON |
14-08-2026 |
11:14:36 |
00198204790TRLO1 |
|
3,536 |
94.40 |
XLON |
14-08-2026 |
11:14:44 |
00198204797TRLO1 |
|
3,232 |
94.36 |
XLON |
14-08-2026 |
11:15:23 |
00198204839TRLO1 |
|
3,328 |
94.46 |
XLON |
14-08-2026 |
11:16:20 |
00198204895TRLO1 |
|
3,782 |
94.42 |
XLON |
14-08-2026 |
11:21:30 |
00198205224TRLO1 |
|
3,210 |
94.34 |
XLON |
14-08-2026 |
11:21:42 |
00198205232TRLO1 |
|
3,202 |
94.26 |
XLON |
14-08-2026 |
11:21:52 |
00198205242TRLO1 |
|
3,683 |
94.28 |
XLON |
14-08-2026 |
11:24:29 |
00198205358TRLO1 |
|
3,165 |
94.24 |
XLON |
14-08-2026 |
11:25:03 |
00198205408TRLO1 |
|
3,688 |
94.24 |
XLON |
14-08-2026 |
11:25:28 |
00198205426TRLO1 |
|
3,218 |
94.24 |
XLON |
14-08-2026 |
11:26:14 |
00198205452TRLO1 |
|
3,521 |
94.26 |
XLON |
14-08-2026 |
11:28:51 |
00198205708TRLO1 |
|
3,376 |
94.28 |
XLON |
14-08-2026 |
11:32:33 |
00198205957TRLO1 |
|
3,146 |
94.38 |
XLON |
14-08-2026 |
11:38:07 |
00198206292TRLO1 |
|
3,545 |
94.44 |
XLON |
14-08-2026 |
11:39:06 |
00198206329TRLO1 |
|
3,453 |
94.40 |
XLON |
14-08-2026 |
11:40:51 |
00198206409TRLO1 |
|
3,239 |
94.40 |
XLON |
14-08-2026 |
11:40:54 |
00198206410TRLO1 |
|
3,564 |
94.36 |
XLON |
14-08-2026 |
11:41:43 |
00198206442TRLO1 |
|
3,195 |
94.36 |
XLON |
14-08-2026 |
11:41:44 |
00198206444TRLO1 |
|
38 |
94.44 |
XLON |
14-08-2026 |
11:44:28 |
00198206569TRLO1 |
|
3,438 |
94.44 |
XLON |
14-08-2026 |
11:44:28 |
00198206570TRLO1 |
|
3,216 |
94.38 |
XLON |
14-08-2026 |
11:45:03 |
00198206599TRLO1 |
|
3,115 |
94.38 |
XLON |
14-08-2026 |
11:45:05 |
00198206600TRLO1 |
|
3,249 |
94.36 |
XLON |
14-08-2026 |
11:48:41 |
00198206779TRLO1 |
|
3,520 |
94.30 |
XLON |
14-08-2026 |
11:49:13 |
00198206817TRLO1 |
|
3,251 |
94.08 |
XLON |
14-08-2026 |
11:49:33 |
00198206851TRLO1 |
|
3,186 |
93.96 |
XLON |
14-08-2026 |
11:51:01 |
00198206956TRLO1 |
|
3,285 |
93.86 |
XLON |
14-08-2026 |
11:53:08 |
00198207077TRLO1 |
|
3,197 |
93.92 |
XLON |
14-08-2026 |
12:00:13 |
00198207421TRLO1 |
|
2,840 |
93.90 |
XLON |
14-08-2026 |
12:02:26 |
00198207538TRLO1 |
|
899 |
93.90 |
XLON |
14-08-2026 |
12:02:26 |
00198207539TRLO1 |
|
3,272 |
93.90 |
XLON |
14-08-2026 |
12:02:34 |
00198207547TRLO1 |
|
3,698 |
93.88 |
XLON |
14-08-2026 |
12:02:39 |
00198207554TRLO1 |
|
3,494 |
93.86 |
XLON |
14-08-2026 |
12:02:45 |
00198207565TRLO1 |
|
3,144 |
93.84 |
XLON |
14-08-2026 |
12:05:52 |
00198207758TRLO1 |
|
3,405 |
93.80 |
XLON |
14-08-2026 |
12:06:00 |
00198207771TRLO1 |
|
3,490 |
93.82 |
XLON |
14-08-2026 |
12:08:09 |
00198207859TRLO1 |
|
3,553 |
93.76 |
XLON |
14-08-2026 |
12:10:08 |
00198207932TRLO1 |
|
3,793 |
93.86 |
XLON |
14-08-2026 |
12:16:50 |
00198208426TRLO1 |
|
3,356 |
93.84 |
XLON |
14-08-2026 |
12:18:13 |
00198208512TRLO1 |
|
3,530 |
93.90 |
XLON |
14-08-2026 |
12:21:00 |
00198208703TRLO1 |
|
3,287 |
93.92 |
XLON |
14-08-2026 |
12:21:01 |
00198208704TRLO1 |
|
888 |
93.90 |
XLON |
14-08-2026 |
12:21:13 |
00198208716TRLO1 |
|
2,870 |
93.90 |
XLON |
14-08-2026 |
12:21:13 |
00198208717TRLO1 |
|
3,394 |
93.92 |
XLON |
14-08-2026 |
12:27:16 |
00198209109TRLO1 |
|
3,313 |
93.88 |
XLON |
14-08-2026 |
12:29:20 |
00198209190TRLO1 |
|
3,273 |
93.98 |
XLON |
14-08-2026 |
12:35:31 |
00198209489TRLO1 |
|
3,239 |
93.94 |
XLON |
14-08-2026 |
12:35:47 |
00198209498TRLO1 |
|
3,298 |
93.92 |
XLON |
14-08-2026 |
12:39:36 |
00198209721TRLO1 |
|
3,325 |
93.92 |
XLON |
14-08-2026 |
12:44:46 |
00198209967TRLO1 |
|
734 |
93.92 |
XLON |
14-08-2026 |
12:48:03 |
00198210125TRLO1 |
|
2,440 |
93.92 |
XLON |
14-08-2026 |
12:48:03 |
00198210126TRLO1 |
|
3,290 |
93.88 |
XLON |
14-08-2026 |
12:49:05 |
00198210188TRLO1 |
|
1 |
93.88 |
XLON |
14-08-2026 |
12:49:48 |
00198210217TRLO1 |
|
1,056 |
93.88 |
XLON |
14-08-2026 |
12:51:42 |
00198210279TRLO1 |
|
386 |
93.94 |
XLON |
14-08-2026 |
12:53:31 |
00198210370TRLO1 |
|
278 |
93.94 |
XLON |
14-08-2026 |
12:53:31 |
00198210371TRLO1 |
|
2,024 |
93.94 |
XLON |
14-08-2026 |
12:53:31 |
00198210372TRLO1 |
|
938 |
93.94 |
XLON |
14-08-2026 |
12:53:31 |
00198210373TRLO1 |
|
1,055 |
93.96 |
XLON |
14-08-2026 |
12:53:54 |
00198210402TRLO1 |
|
3,442 |
94.06 |
XLON |
14-08-2026 |
12:55:28 |
00198210494TRLO1 |
|
3,342 |
93.98 |
XLON |
14-08-2026 |
12:56:22 |
00198210568TRLO1 |
|
973 |
93.86 |
XLON |
14-08-2026 |
12:59:52 |
00198210758TRLO1 |
|
621 |
93.86 |
XLON |
14-08-2026 |
13:00:43 |
00198210813TRLO1 |
|
1,744 |
93.86 |
XLON |
14-08-2026 |
13:00:45 |
00198210817TRLO1 |
|
3,777 |
93.88 |
XLON |
14-08-2026 |
13:03:44 |
00198210936TRLO1 |
|
448 |
93.84 |
XLON |
14-08-2026 |
13:04:28 |
00198210965TRLO1 |
|
2,989 |
93.84 |
XLON |
14-08-2026 |
13:04:28 |
00198210966TRLO1 |
|
3,300 |
93.78 |
XLON |
14-08-2026 |
13:04:30 |
00198210968TRLO1 |
|
3,768 |
93.74 |
XLON |
14-08-2026 |
13:06:27 |
00198211035TRLO1 |
|
3,650 |
93.72 |
XLON |
14-08-2026 |
13:06:29 |
00198211036TRLO1 |
|
2,232 |
93.66 |
XLON |
14-08-2026 |
13:07:16 |
00198211057TRLO1 |
|
913 |
93.66 |
XLON |
14-08-2026 |
13:07:16 |
00198211058TRLO1 |
|
1,222 |
93.68 |
XLON |
14-08-2026 |
13:07:24 |
00198211068TRLO1 |
|
1,971 |
93.68 |
XLON |
14-08-2026 |
13:07:24 |
00198211069TRLO1 |
|
1,232 |
93.68 |
XLON |
14-08-2026 |
13:07:25 |
00198211071TRLO1 |
|
2,090 |
93.68 |
XLON |
14-08-2026 |
13:07:25 |
00198211072TRLO1 |
|
3,193 |
93.68 |
XLON |
14-08-2026 |
13:08:10 |
00198211130TRLO1 |
|
3,347 |
93.64 |
XLON |
14-08-2026 |
13:11:13 |
00198211334TRLO1 |
|
2,505 |
93.66 |
XLON |
14-08-2026 |
13:12:44 |
00198211408TRLO1 |
|
989 |
93.66 |
XLON |
14-08-2026 |
13:12:48 |
00198211415TRLO1 |
|
3,572 |
93.66 |
XLON |
14-08-2026 |
13:13:30 |
00198211436TRLO1 |
|
3,136 |
93.82 |
XLON |
14-08-2026 |
13:17:16 |
00198211759TRLO1 |
|
3,300 |
93.84 |
XLON |
14-08-2026 |
13:17:48 |
00198211794TRLO1 |
|
131 |
93.84 |
XLON |
14-08-2026 |
13:17:58 |
00198211804TRLO1 |
|
3,625 |
94.02 |
XLON |
14-08-2026 |
13:18:22 |
00198211832TRLO1 |
|
3,582 |
94.02 |
XLON |
14-08-2026 |
13:18:23 |
00198211833TRLO1 |
|
3,561 |
94.00 |
XLON |
14-08-2026 |
13:18:25 |
00198211834TRLO1 |
|
2,888 |
94.12 |
XLON |
14-08-2026 |
13:18:35 |
00198211851TRLO1 |
|
433 |
94.12 |
XLON |
14-08-2026 |
13:18:35 |
00198211852TRLO1 |
|
3,597 |
94.08 |
XLON |
14-08-2026 |
13:18:38 |
00198211860TRLO1 |
|
1,872 |
94.04 |
XLON |
14-08-2026 |
13:18:40 |
00198211865TRLO1 |
|
1,727 |
94.04 |
XLON |
14-08-2026 |
13:18:40 |
00198211866TRLO1 |
|
3,204 |
94.00 |
XLON |
14-08-2026 |
13:19:49 |
00198211971TRLO1 |
|
92 |
94.02 |
XLON |
14-08-2026 |
13:19:51 |
00198211973TRLO1 |
|
3,622 |
94.02 |
XLON |
14-08-2026 |
13:19:52 |
00198211976TRLO1 |
|
2,423 |
93.98 |
XLON |
14-08-2026 |
13:19:53 |
00198211977TRLO1 |
|
868 |
93.98 |
XLON |
14-08-2026 |
13:19:53 |
00198211978TRLO1 |
|
2,423 |
93.98 |
XLON |
14-08-2026 |
13:19:54 |
00198211979TRLO1 |
|
880 |
93.98 |
XLON |
14-08-2026 |
13:20:00 |
00198211987TRLO1 |
|
3,565 |
93.98 |
XLON |
14-08-2026 |
13:20:01 |
00198211990TRLO1 |
|
3,418 |
94.00 |
XLON |
14-08-2026 |
13:20:02 |
00198211991TRLO1 |
|
1,841 |
94.00 |
XLON |
14-08-2026 |
13:20:06 |
00198211999TRLO1 |
|
1,511 |
94.00 |
XLON |
14-08-2026 |
13:20:06 |
00198212000TRLO1 |
|
3,471 |
94.06 |
XLON |
14-08-2026 |
13:25:13 |
00198212301TRLO1 |
|
3,246 |
94.04 |
XLON |
14-08-2026 |
13:28:12 |
00198212427TRLO1 |
|
3,723 |
94.00 |
XLON |
14-08-2026 |
13:28:38 |
00198212442TRLO1 |
|
3,153 |
94.10 |
XLON |
14-08-2026 |
13:30:01 |
00198212570TRLO1 |
|
3,493 |
94.02 |
XLON |
14-08-2026 |
13:30:05 |
00198212607TRLO1 |
|
3,762 |
93.94 |
XLON |
14-08-2026 |
13:30:28 |
00198212686TRLO1 |
|
3,359 |
93.86 |
XLON |
14-08-2026 |
13:30:55 |
00198212762TRLO1 |
|
3,144 |
93.86 |
XLON |
14-08-2026 |
13:31:06 |
00198212792TRLO1 |
|
3,306 |
93.82 |
XLON |
14-08-2026 |
13:32:34 |
00198212876TRLO1 |
|
3,690 |
93.82 |
XLON |
14-08-2026 |
13:32:39 |
00198212891TRLO1 |
|
3,531 |
93.92 |
XLON |
14-08-2026 |
13:33:45 |
00198213012TRLO1 |
|
3,234 |
93.92 |
XLON |
14-08-2026 |
13:36:18 |
00198213189TRLO1 |
|
2,789 |
93.88 |
XLON |
14-08-2026 |
13:36:26 |
00198213213TRLO1 |
|
344 |
93.88 |
XLON |
14-08-2026 |
13:36:26 |
00198213214TRLO1 |
|
680 |
93.84 |
XLON |
14-08-2026 |
13:39:00 |
00198213428TRLO1 |
|
1,760 |
93.84 |
XLON |
14-08-2026 |
13:39:00 |
00198213429TRLO1 |
|
1,217 |
93.84 |
XLON |
14-08-2026 |
13:39:27 |
00198213446TRLO1 |
|
3,364 |
93.78 |
XLON |
14-08-2026 |
13:40:01 |
00198213467TRLO1 |
|
67 |
93.76 |
XLON |
14-08-2026 |
13:45:17 |
00198213782TRLO1 |
|
3,138 |
93.76 |
XLON |
14-08-2026 |
13:45:17 |
00198213783TRLO1 |
|
3,319 |
93.72 |
XLON |
14-08-2026 |
13:46:50 |
00198213880TRLO1 |
|
3,615 |
93.72 |
XLON |
14-08-2026 |
13:54:45 |
00198214307TRLO1 |
|
144 |
93.70 |
XLON |
14-08-2026 |
13:54:46 |
00198214308TRLO1 |
|
3,270 |
93.70 |
XLON |
14-08-2026 |
13:54:46 |
00198214309TRLO1 |
|
3,192 |
93.68 |
XLON |
14-08-2026 |
13:58:19 |
00198214533TRLO1 |
|
3,270 |
93.56 |
XLON |
14-08-2026 |
13:58:37 |
00198214548TRLO1 |
|
3,149 |
93.46 |
XLON |
14-08-2026 |
13:58:45 |
00198214557TRLO1 |
|
3,218 |
93.46 |
XLON |
14-08-2026 |
13:59:17 |
00198214584TRLO1 |
|
3,117 |
93.46 |
XLON |
14-08-2026 |
14:01:12 |
00198214706TRLO1 |
|
3,179 |
93.34 |
XLON |
14-08-2026 |
14:01:41 |
00198214724TRLO1 |
|
3,590 |
93.24 |
XLON |
14-08-2026 |
14:02:12 |
00198214761TRLO1 |
|
3,700 |
93.20 |
XLON |
14-08-2026 |
14:03:02 |
00198214814TRLO1 |
|
3,494 |
93.26 |
XLON |
14-08-2026 |
14:07:22 |
00198215050TRLO1 |
|
3,103 |
93.16 |
XLON |
14-08-2026 |
14:07:25 |
00198215052TRLO1 |
|
3,220 |
93.24 |
XLON |
14-08-2026 |
14:11:01 |
00198215319TRLO1 |
|
3,178 |
93.20 |
XLON |
14-08-2026 |
14:12:51 |
00198215454TRLO1 |
|
3,756 |
93.20 |
XLON |
14-08-2026 |
14:13:00 |
00198215458TRLO1 |
|
3,419 |
93.14 |
XLON |
14-08-2026 |
14:14:10 |
00198215527TRLO1 |
|
3,452 |
93.12 |
XLON |
14-08-2026 |
14:15:30 |
00198215605TRLO1 |
|
3,291 |
93.10 |
XLON |
14-08-2026 |
14:15:31 |
00198215608TRLO1 |
|
3,584 |
93.20 |
XLON |
14-08-2026 |
14:18:53 |
00198215793TRLO1 |
|
3,355 |
93.18 |
XLON |
14-08-2026 |
14:21:36 |
00198215936TRLO1 |
|
3,546 |
93.14 |
XLON |
14-08-2026 |
14:21:37 |
00198215937TRLO1 |
|
3,330 |
93.08 |
XLON |
14-08-2026 |
14:21:51 |
00198215945TRLO1 |
|
3,785 |
93.16 |
XLON |
14-08-2026 |
14:24:05 |
00198216083TRLO1 |
|
3,465 |
93.20 |
XLON |
14-08-2026 |
14:25:56 |
00198216218TRLO1 |
|
3,573 |
93.20 |
XLON |
14-08-2026 |
14:28:23 |
00198216434TRLO1 |
|
3,438 |
93.14 |
XLON |
14-08-2026 |
14:30:10 |
00198216827TRLO1 |
|
3,276 |
93.12 |
XLON |
14-08-2026 |
14:30:48 |
00198216934TRLO1 |
|
1,844 |
93.08 |
XLON |
14-08-2026 |
14:32:30 |
00198217359TRLO1 |
|
1,656 |
93.08 |
XLON |
14-08-2026 |
14:32:30 |
00198217360TRLO1 |
|
3,624 |
93.08 |
XLON |
14-08-2026 |
14:34:36 |
00198217739TRLO1 |
|
3,350 |
93.12 |
XLON |
14-08-2026 |
14:36:11 |
00198218049TRLO1 |
|
3,541 |
93.06 |
XLON |
14-08-2026 |
14:36:28 |
00198218097TRLO1 |
|
3,725 |
92.98 |
XLON |
14-08-2026 |
14:37:58 |
00198218308TRLO1 |
|
3,589 |
92.94 |
XLON |
14-08-2026 |
14:38:36 |
00198218386TRLO1 |
|
3,499 |
93.02 |
XLON |
14-08-2026 |
14:40:04 |
00198218748TRLO1 |
|
3,359 |
92.98 |
XLON |
14-08-2026 |
14:40:15 |
00198218824TRLO1 |
|
3,729 |
93.02 |
XLON |
14-08-2026 |
14:41:19 |
00198219006TRLO1 |
|
3,740 |
92.96 |
XLON |
14-08-2026 |
14:41:51 |
00198219105TRLO1 |
|
3,740 |
92.86 |
XLON |
14-08-2026 |
14:42:10 |
00198219141TRLO1 |
|
3,526 |
92.84 |
XLON |
14-08-2026 |
14:43:05 |
00198219276TRLO1 |
|
3,237 |
92.76 |
XLON |
14-08-2026 |
14:43:27 |
00198219305TRLO1 |
|
3,597 |
92.68 |
XLON |
14-08-2026 |
14:43:44 |
00198219331TRLO1 |
|
3,217 |
92.68 |
XLON |
14-08-2026 |
14:43:47 |
00198219337TRLO1 |
|
3,225 |
92.68 |
XLON |
14-08-2026 |
14:43:48 |
00198219341TRLO1 |
|
3,600 |
92.60 |
XLON |
14-08-2026 |
14:44:05 |
00198219400TRLO1 |
|
3,653 |
92.60 |
XLON |
14-08-2026 |
14:45:10 |
00198219645TRLO1 |
|
3,270 |
92.80 |
XLON |
14-08-2026 |
14:47:34 |
00198220087TRLO1 |
|
3,394 |
92.92 |
XLON |
14-08-2026 |
14:50:31 |
00198220402TRLO1 |
|
3,752 |
92.88 |
XLON |
14-08-2026 |
14:51:22 |
00198220547TRLO1 |
|
3,222 |
92.86 |
XLON |
14-08-2026 |
14:53:40 |
00198220824TRLO1 |
|
3,604 |
92.88 |
XLON |
14-08-2026 |
14:54:41 |
00198220934TRLO1 |
|
3,746 |
92.82 |
XLON |
14-08-2026 |
14:56:03 |
00198221057TRLO1 |
|
3,449 |
92.78 |
XLON |
14-08-2026 |
14:56:17 |
00198221097TRLO1 |
|
3,587 |
92.82 |
XLON |
14-08-2026 |
14:58:51 |
00198221318TRLO1 |
|
3,256 |
92.88 |
XLON |
14-08-2026 |
15:00:05 |
00198221438TRLO1 |
|
3,749 |
92.84 |
XLON |
14-08-2026 |
15:00:30 |
00198221477TRLO1 |
|
3,171 |
92.76 |
XLON |
14-08-2026 |
15:01:53 |
00198221725TRLO1 |
|
3,311 |
92.76 |
XLON |
14-08-2026 |
15:03:22 |
00198221965TRLO1 |
|
3,525 |
92.76 |
XLON |
14-08-2026 |
15:06:09 |
00198222281TRLO1 |
|
3,646 |
92.70 |
XLON |
14-08-2026 |
15:06:30 |
00198222373TRLO1 |
|
3,146 |
92.72 |
XLON |
14-08-2026 |
15:07:00 |
00198222448TRLO1 |
|
3,240 |
92.70 |
XLON |
14-08-2026 |
15:07:20 |
00198222483TRLO1 |
|
3,626 |
92.90 |
XLON |
14-08-2026 |
15:09:19 |
00198222892TRLO1 |
|
230,538 |
92.90 |
XLON |
14-08-2026 |
15:11:00 |
00198223167 TRLO1 |
The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375
For further information contact:
|
JD Sports Fashion Plc |
Tel: 0161 767 1000 |
|
Theresa Casey, General Counsel & Company Secretary |
|
|
Headland |
Tel: 020 3805 4822 |
|
Lucy Legh |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 38 minutes ago Acceler8 Ventures
- 1 hour ago Wetherspoon (J.D.)
- 1 hour ago React Group
- 2 hours ago Banco Santander S.A.
- 2 hours ago The Magnum Ice Cream Company