Transaction in Own Shares
Summary by AI BETAClose X
Transactions in Own Securities
15 December 2025
JD SPORTS FASHION PLC
JD Sports Fashion Plc (the "Company") announces that it has purchased the following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as part of its share buyback programme announced on 25th September 2025 (the "Programme").
|
Date of purchase: |
15 December 2025 |
|
Number of ordinary shares of £0.0005 each purchased: |
3,312,014 |
|
Highest price paid per share (p) |
82.38 |
|
Lowest price paid per share (p) |
81.16 |
|
Volume weighted average price paid per share (p) |
81.64 |
The repurchased shares are for Cancellation. Following the purchase of these shares, the Company holds 79,897,460 of its ordinary shares in treasury and has 4,951,920,217 ordinary shares in issue (excluding treasury shares).
|
Venue |
Volume Weighted Average Price (p) |
Aggregated Volume |
Lowest price paid per share (p) |
Highest price paid per share (p) |
|
XLON |
81.64 |
3,312,014 |
81.16 |
82.38 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Peel Hunt on behalf of the Company as part of the buyback programme
Transaction Details
|
Number of shares purchased |
Transaction price (p) |
Venue |
Time of transaction |
Trade ID |
|
5,665 |
81.56 |
XLON |
08:00:50 |
00186243936TRLO0 |
|
640 |
81.56 |
XLON |
08:01:26 |
00186244078TRLO0 |
|
5,188 |
81.56 |
XLON |
08:01:26 |
00186244079TRLO0 |
|
149 |
81.56 |
XLON |
08:01:26 |
00186244080TRLO0 |
|
6,648 |
81.52 |
XLON |
08:01:27 |
00186244084TRLO0 |
|
465 |
81.32 |
XLON |
08:01:29 |
00186244091TRLO0 |
|
5,354 |
81.90 |
XLON |
08:07:53 |
00186245003TRLO0 |
|
1,239 |
81.90 |
XLON |
08:07:53 |
00186245004TRLO0 |
|
4,603 |
81.80 |
XLON |
08:08:01 |
00186245017TRLO0 |
|
1,865 |
81.80 |
XLON |
08:08:01 |
00186245018TRLO0 |
|
6,446 |
81.78 |
XLON |
08:08:31 |
00186245078TRLO0 |
|
3,006 |
81.68 |
XLON |
08:08:39 |
00186245091TRLO0 |
|
2,968 |
81.68 |
XLON |
08:08:39 |
00186245092TRLO0 |
|
5,896 |
81.80 |
XLON |
08:10:10 |
00186245310TRLO0 |
|
6,711 |
81.72 |
XLON |
08:10:32 |
00186245358TRLO0 |
|
6,337 |
82.02 |
XLON |
08:12:45 |
00186245561TRLO0 |
|
6,615 |
81.90 |
XLON |
08:12:52 |
00186245572TRLO0 |
|
3,694 |
81.80 |
XLON |
08:14:49 |
00186245711TRLO0 |
|
3,091 |
81.80 |
XLON |
08:14:49 |
00186245712TRLO0 |
|
2,213 |
81.94 |
XLON |
08:15:21 |
00186245742TRLO0 |
|
3,641 |
81.94 |
XLON |
08:15:21 |
00186245743TRLO0 |
|
3,449 |
82.10 |
XLON |
08:16:00 |
00186245774TRLO0 |
|
2,683 |
82.10 |
XLON |
08:16:00 |
00186245775TRLO0 |
|
5,850 |
82.38 |
XLON |
08:17:06 |
00186245849TRLO0 |
|
6,698 |
82.38 |
XLON |
08:17:52 |
00186245901TRLO0 |
|
5,838 |
82.34 |
XLON |
08:18:12 |
00186245914TRLO0 |
|
5,708 |
82.30 |
XLON |
08:20:04 |
00186246021TRLO0 |
|
6,122 |
82.28 |
XLON |
08:20:41 |
00186246064TRLO0 |
|
5,997 |
82.20 |
XLON |
08:21:01 |
00186246089TRLO0 |
|
2,890 |
82.16 |
XLON |
08:21:03 |
00186246090TRLO0 |
|
2,994 |
82.16 |
XLON |
08:21:03 |
00186246091TRLO0 |
|
5,823 |
82.18 |
XLON |
08:21:18 |
00186246097TRLO0 |
|
2,075 |
82.18 |
XLON |
08:21:20 |
00186246098TRLO0 |
|
3,606 |
82.18 |
XLON |
08:23:07 |
00186246247TRLO0 |
|
6,845 |
82.16 |
XLON |
08:23:42 |
00186246284TRLO0 |
|
5,711 |
82.14 |
XLON |
08:24:24 |
00186246317TRLO0 |
|
6,399 |
82.12 |
XLON |
08:24:32 |
00186246325TRLO0 |
|
5,834 |
82.04 |
XLON |
08:25:01 |
00186246349TRLO0 |
|
6,841 |
81.96 |
XLON |
08:26:22 |
00186246442TRLO0 |
|
3,181 |
81.90 |
XLON |
08:26:52 |
00186246464TRLO0 |
|
2,974 |
81.90 |
XLON |
08:26:52 |
00186246465TRLO0 |
|
6,766 |
81.86 |
XLON |
08:28:37 |
00186246545TRLO0 |
|
6,372 |
82.04 |
XLON |
08:30:09 |
00186246656TRLO0 |
|
5,824 |
81.92 |
XLON |
08:30:12 |
00186246660TRLO0 |
|
1,340 |
81.94 |
XLON |
08:32:13 |
00186246958TRLO0 |
|
5,421 |
81.94 |
XLON |
08:32:13 |
00186246959TRLO0 |
|
5,881 |
81.90 |
XLON |
08:32:19 |
00186246963TRLO0 |
|
3,641 |
81.88 |
XLON |
08:33:25 |
00186247120TRLO0 |
|
2,792 |
81.88 |
XLON |
08:33:25 |
00186247121TRLO0 |
|
6,379 |
81.94 |
XLON |
08:37:23 |
00186247550TRLO0 |
|
4,299 |
81.86 |
XLON |
08:37:25 |
00186247552TRLO0 |
|
1,839 |
81.86 |
XLON |
08:37:25 |
00186247553TRLO0 |
|
6,110 |
82.10 |
XLON |
08:52:22 |
00186248740TRLO0 |
|
6,230 |
82.04 |
XLON |
08:53:30 |
00186248798TRLO0 |
|
6,524 |
81.94 |
XLON |
08:54:00 |
00186248862TRLO0 |
|
6,002 |
82.06 |
XLON |
08:57:53 |
00186249089TRLO0 |
|
6,072 |
82.00 |
XLON |
08:59:39 |
00186249185TRLO0 |
|
6,202 |
81.98 |
XLON |
08:59:40 |
00186249186TRLO0 |
|
500,000 |
81.90 |
XLON |
09:01:24 |
00186249354TRLO0 |
|
6,175 |
81.88 |
XLON |
09:01:25 |
00186249355TRLO0 |
|
6,034 |
81.72 |
XLON |
09:01:27 |
00186249360TRLO0 |
|
6,664 |
81.66 |
XLON |
09:01:54 |
00186249419TRLO0 |
|
6,828 |
81.62 |
XLON |
09:02:10 |
00186249437TRLO0 |
|
5,801 |
81.66 |
XLON |
09:06:04 |
00186249679TRLO0 |
|
346 |
81.66 |
XLON |
09:06:42 |
00186249729TRLO0 |
|
6,120 |
81.66 |
XLON |
09:06:42 |
00186249730TRLO0 |
|
6,697 |
81.72 |
XLON |
09:11:18 |
00186250044TRLO0 |
|
6,084 |
81.76 |
XLON |
09:14:22 |
00186250290TRLO0 |
|
1,422 |
81.76 |
XLON |
09:14:24 |
00186250294TRLO0 |
|
4,487 |
81.76 |
XLON |
09:14:25 |
00186250295TRLO0 |
|
5,864 |
81.80 |
XLON |
09:14:31 |
00186250299TRLO0 |
|
6,302 |
81.78 |
XLON |
09:14:34 |
00186250302TRLO0 |
|
2,435 |
81.84 |
XLON |
09:16:44 |
00186250422TRLO0 |
|
3,706 |
81.84 |
XLON |
09:16:44 |
00186250423TRLO0 |
|
5,969 |
81.82 |
XLON |
09:17:08 |
00186250457TRLO0 |
|
6,018 |
81.76 |
XLON |
09:17:33 |
00186250502TRLO0 |
|
18 |
81.72 |
XLON |
09:18:41 |
00186250576TRLO0 |
|
6,105 |
81.72 |
XLON |
09:18:51 |
00186250586TRLO0 |
|
895 |
81.74 |
XLON |
09:21:26 |
00186250802TRLO0 |
|
5,662 |
81.74 |
XLON |
09:23:00 |
00186250905TRLO0 |
|
6,841 |
81.68 |
XLON |
09:23:02 |
00186250909TRLO0 |
|
3,630 |
81.88 |
XLON |
09:33:18 |
00186251674TRLO0 |
|
6,411 |
82.16 |
XLON |
09:34:00 |
00186251725TRLO0 |
|
6,071 |
82.10 |
XLON |
09:34:06 |
00186251744TRLO0 |
|
6,341 |
82.06 |
XLON |
09:34:12 |
00186251767TRLO0 |
|
5,720 |
82.14 |
XLON |
09:34:14 |
00186251784TRLO0 |
|
6,384 |
82.08 |
XLON |
09:34:18 |
00186251796TRLO0 |
|
6,425 |
82.02 |
XLON |
09:34:21 |
00186251809TRLO0 |
|
6,335 |
81.98 |
XLON |
09:34:27 |
00186251847TRLO0 |
|
6,795 |
81.96 |
XLON |
09:34:30 |
00186251876TRLO0 |
|
5,719 |
82.02 |
XLON |
09:34:31 |
00186251894TRLO0 |
|
2,772 |
82.00 |
XLON |
09:34:33 |
00186251896TRLO0 |
|
3,485 |
82.00 |
XLON |
09:34:42 |
00186251919TRLO0 |
|
5,091 |
81.98 |
XLON |
09:34:51 |
00186251935TRLO0 |
|
1,784 |
81.98 |
XLON |
09:34:57 |
00186251958TRLO0 |
|
6,194 |
81.90 |
XLON |
09:35:00 |
00186251971TRLO0 |
|
5,275 |
81.92 |
XLON |
09:35:06 |
00186251979TRLO0 |
|
482 |
81.92 |
XLON |
09:36:08 |
00186252044TRLO0 |
|
5,855 |
81.88 |
XLON |
09:36:49 |
00186252087TRLO0 |
|
5,938 |
81.88 |
XLON |
09:39:05 |
00186252256TRLO0 |
|
6,636 |
81.86 |
XLON |
09:39:40 |
00186252313TRLO0 |
|
5,637 |
81.78 |
XLON |
09:39:43 |
00186252323TRLO0 |
|
5,838 |
81.88 |
XLON |
09:43:05 |
00186252589TRLO0 |
|
6,089 |
81.94 |
XLON |
09:46:03 |
00186252759TRLO0 |
|
6,569 |
81.80 |
XLON |
09:48:03 |
00186252853TRLO0 |
|
5,382 |
81.74 |
XLON |
09:49:54 |
00186253036TRLO0 |
|
1,102 |
81.74 |
XLON |
09:49:54 |
00186253037TRLO0 |
|
6,216 |
81.80 |
XLON |
10:00:00 |
00186253733TRLO0 |
|
5,877 |
81.82 |
XLON |
10:04:34 |
00186254160TRLO0 |
|
6,681 |
81.84 |
XLON |
10:10:43 |
00186254535TRLO0 |
|
5,728 |
82.00 |
XLON |
10:13:18 |
00186254757TRLO0 |
|
5,858 |
81.90 |
XLON |
10:13:21 |
00186254775TRLO0 |
|
6,837 |
81.90 |
XLON |
10:14:57 |
00186254892TRLO0 |
|
6,058 |
81.92 |
XLON |
10:16:18 |
00186254977TRLO0 |
|
5,739 |
81.96 |
XLON |
10:16:33 |
00186255006TRLO0 |
|
3,320 |
81.88 |
XLON |
10:17:51 |
00186255148TRLO0 |
|
2,953 |
81.88 |
XLON |
10:17:51 |
00186255149TRLO0 |
|
2,548 |
81.80 |
XLON |
10:18:37 |
00186255225TRLO0 |
|
5,976 |
81.82 |
XLON |
10:21:46 |
00186255465TRLO0 |
|
6,348 |
81.80 |
XLON |
10:32:07 |
00186256138TRLO0 |
|
6,315 |
81.76 |
XLON |
10:40:05 |
00186256727TRLO0 |
|
3,658 |
81.72 |
XLON |
10:44:25 |
00186257010TRLO0 |
|
2,949 |
81.72 |
XLON |
10:44:25 |
00186257011TRLO0 |
|
3,637 |
81.76 |
XLON |
10:55:31 |
00186257710TRLO0 |
|
3,101 |
81.76 |
XLON |
10:55:31 |
00186257711TRLO0 |
|
5,958 |
81.74 |
XLON |
11:01:10 |
00186258086TRLO0 |
|
161 |
81.72 |
XLON |
11:02:26 |
00186258170TRLO0 |
|
1,083 |
81.72 |
XLON |
11:04:44 |
00186258325TRLO0 |
|
5,022 |
81.72 |
XLON |
11:04:44 |
00186258326TRLO0 |
|
1 |
81.72 |
XLON |
11:07:57 |
00186258486TRLO0 |
|
505 |
81.80 |
XLON |
11:13:04 |
00186258767TRLO0 |
|
5,504 |
81.80 |
XLON |
11:13:04 |
00186258768TRLO0 |
|
6,258 |
81.68 |
XLON |
11:18:47 |
00186259147TRLO0 |
|
1,120 |
81.58 |
XLON |
11:18:56 |
00186259156TRLO0 |
|
6,869 |
81.70 |
XLON |
11:22:44 |
00186259397TRLO0 |
|
5,733 |
81.58 |
XLON |
11:25:59 |
00186259536TRLO0 |
|
339 |
81.76 |
XLON |
11:27:40 |
00186259607TRLO0 |
|
5,426 |
81.76 |
XLON |
11:27:40 |
00186259608TRLO0 |
|
6,767 |
81.76 |
XLON |
11:34:48 |
00186260026TRLO0 |
|
5,858 |
81.74 |
XLON |
11:40:47 |
00186260412TRLO0 |
|
1,229 |
81.86 |
XLON |
11:45:20 |
00186260699TRLO0 |
|
4,575 |
81.86 |
XLON |
11:45:29 |
00186260711TRLO0 |
|
64 |
81.80 |
XLON |
11:48:00 |
00186260898TRLO0 |
|
6,144 |
81.80 |
XLON |
11:48:00 |
00186260899TRLO0 |
|
6,802 |
81.96 |
XLON |
11:52:57 |
00186261264TRLO0 |
|
6,846 |
81.96 |
XLON |
11:53:06 |
00186261291TRLO0 |
|
1,114 |
81.88 |
XLON |
11:54:05 |
00186261381TRLO0 |
|
5,282 |
81.88 |
XLON |
11:54:05 |
00186261382TRLO0 |
|
1,974 |
81.80 |
XLON |
11:59:07 |
00186261736TRLO0 |
|
4,500 |
81.80 |
XLON |
11:59:07 |
00186261737TRLO0 |
|
6,597 |
81.76 |
XLON |
12:00:10 |
00186261801TRLO0 |
|
4,853 |
81.76 |
XLON |
12:04:47 |
00186262064TRLO0 |
|
828 |
81.76 |
XLON |
12:04:47 |
00186262065TRLO0 |
|
6,293 |
81.68 |
XLON |
12:07:54 |
00186262215TRLO0 |
|
6,362 |
81.68 |
XLON |
12:14:13 |
00186262586TRLO0 |
|
5,766 |
81.70 |
XLON |
12:23:15 |
00186263141TRLO0 |
|
159 |
81.62 |
XLON |
12:23:27 |
00186263159TRLO0 |
|
6,090 |
81.62 |
XLON |
12:23:27 |
00186263160TRLO0 |
|
6,615 |
81.64 |
XLON |
12:24:02 |
00186263202TRLO0 |
|
3,255 |
81.60 |
XLON |
12:33:56 |
00186263915TRLO0 |
|
1,483 |
81.62 |
XLON |
12:38:45 |
00186264155TRLO0 |
|
4,208 |
81.62 |
XLON |
12:38:45 |
00186264156TRLO0 |
|
1,637 |
81.64 |
XLON |
12:42:10 |
00186264333TRLO0 |
|
5,024 |
81.64 |
XLON |
12:42:10 |
00186264334TRLO0 |
|
6,715 |
81.64 |
XLON |
12:45:11 |
00186264488TRLO0 |
|
975 |
81.76 |
XLON |
12:55:48 |
00186265245TRLO0 |
|
5,870 |
81.86 |
XLON |
12:59:24 |
00186265403TRLO0 |
|
5,729 |
81.78 |
XLON |
13:05:35 |
00186265775TRLO0 |
|
1,389 |
81.74 |
XLON |
13:06:45 |
00186265843TRLO0 |
|
4,839 |
81.74 |
XLON |
13:06:45 |
00186265844TRLO0 |
|
6,503 |
81.76 |
XLON |
13:08:49 |
00186265952TRLO0 |
|
1,417 |
81.72 |
XLON |
13:12:25 |
00186266113TRLO0 |
|
4,394 |
81.72 |
XLON |
13:12:25 |
00186266114TRLO0 |
|
883 |
81.74 |
XLON |
13:15:24 |
00186266239TRLO0 |
|
5,870 |
81.74 |
XLON |
13:18:48 |
00186266402TRLO0 |
|
6,842 |
81.72 |
XLON |
13:20:57 |
00186266500TRLO0 |
|
6,155 |
81.62 |
XLON |
13:23:05 |
00186266608TRLO0 |
|
6,069 |
81.62 |
XLON |
13:23:50 |
00186266630TRLO0 |
|
6,788 |
81.58 |
XLON |
13:28:42 |
00186266917TRLO0 |
|
6,368 |
81.50 |
XLON |
13:30:31 |
00186267039TRLO0 |
|
6,228 |
81.46 |
XLON |
13:32:07 |
00186267167TRLO0 |
|
6,253 |
81.42 |
XLON |
13:35:12 |
00186267313TRLO0 |
|
6,087 |
81.34 |
XLON |
13:42:38 |
00186267626TRLO0 |
|
5,807 |
81.44 |
XLON |
13:43:55 |
00186267677TRLO0 |
|
2,755 |
81.42 |
XLON |
13:47:07 |
00186267926TRLO0 |
|
2,689 |
81.46 |
XLON |
13:47:38 |
00186267957TRLO0 |
|
2,944 |
81.46 |
XLON |
13:47:38 |
00186267958TRLO0 |
|
970 |
81.46 |
XLON |
13:49:27 |
00186268133TRLO0 |
|
5,337 |
81.46 |
XLON |
13:49:27 |
00186268134TRLO0 |
|
691 |
81.46 |
XLON |
13:54:57 |
00186268496TRLO0 |
|
5,236 |
81.46 |
XLON |
13:54:57 |
00186268497TRLO0 |
|
6,803 |
81.44 |
XLON |
13:56:51 |
00186268592TRLO0 |
|
6,689 |
81.44 |
XLON |
13:56:59 |
00186268613TRLO0 |
|
4,798 |
81.48 |
XLON |
13:59:32 |
00186268856TRLO0 |
|
1,680 |
81.48 |
XLON |
13:59:32 |
00186268857TRLO0 |
|
4,373 |
81.46 |
XLON |
14:07:07 |
00186269382TRLO0 |
|
1,892 |
81.46 |
XLON |
14:07:07 |
00186269383TRLO0 |
|
6,799 |
81.54 |
XLON |
14:08:36 |
00186269473TRLO0 |
|
2,417 |
81.52 |
XLON |
14:09:12 |
00186269492TRLO0 |
|
3,909 |
81.52 |
XLON |
14:09:12 |
00186269493TRLO0 |
|
6,549 |
81.52 |
XLON |
14:09:22 |
00186269508TRLO0 |
|
6,158 |
81.54 |
XLON |
14:17:56 |
00186270184TRLO0 |
|
422 |
81.50 |
XLON |
14:17:57 |
00186270185TRLO0 |
|
5,461 |
81.50 |
XLON |
14:19:56 |
00186270331TRLO0 |
|
2,487 |
81.46 |
XLON |
14:22:46 |
00186270520TRLO0 |
|
4,216 |
81.46 |
XLON |
14:22:46 |
00186270521TRLO0 |
|
1,779 |
81.46 |
XLON |
14:23:26 |
00186270567TRLO0 |
|
6,343 |
81.58 |
XLON |
14:28:15 |
00186270920TRLO0 |
|
6,130 |
81.58 |
XLON |
14:29:45 |
00186271016TRLO0 |
|
6,256 |
81.58 |
XLON |
14:30:37 |
00186271562TRLO0 |
|
941 |
81.56 |
XLON |
14:30:39 |
00186271570TRLO0 |
|
5,517 |
81.56 |
XLON |
14:31:05 |
00186271662TRLO0 |
|
6,701 |
81.66 |
XLON |
14:32:28 |
00186272035TRLO0 |
|
5,810 |
81.64 |
XLON |
14:34:21 |
00186272530TRLO0 |
|
6,435 |
81.64 |
XLON |
14:38:53 |
00186273408TRLO0 |
|
2,401 |
81.58 |
XLON |
14:39:51 |
00186273569TRLO0 |
|
3,929 |
81.58 |
XLON |
14:39:51 |
00186273570TRLO0 |
|
6,631 |
81.66 |
XLON |
14:41:02 |
00186273861TRLO0 |
|
6,871 |
81.60 |
XLON |
14:41:05 |
00186273879TRLO0 |
|
1,200,000 |
81.50 |
XLON |
14:49:24 |
00186275522TRLO0 |
|
100,000 |
81.68 |
XLON |
14:50:52 |
00186275749TRLO0 |
|
6,840 |
81.68 |
XLON |
14:50:59 |
00186275770TRLO0 |
|
6,392 |
81.60 |
XLON |
14:51:07 |
00186275777TRLO0 |
|
5,765 |
81.54 |
XLON |
14:52:03 |
00186275919TRLO0 |
|
6,197 |
81.52 |
XLON |
14:52:20 |
00186275950TRLO0 |
|
5,709 |
81.52 |
XLON |
14:52:40 |
00186275990TRLO0 |
|
1,269 |
81.46 |
XLON |
14:53:15 |
00186276055TRLO0 |
|
4,373 |
81.46 |
XLON |
14:53:15 |
00186276056TRLO0 |
|
6,246 |
81.68 |
XLON |
14:54:36 |
00186276479TRLO0 |
|
455 |
81.68 |
XLON |
14:54:36 |
00186276480TRLO0 |
|
6,222 |
81.82 |
XLON |
14:55:40 |
00186276728TRLO0 |
|
6,064 |
81.80 |
XLON |
14:56:00 |
00186276802TRLO0 |
|
5,781 |
81.70 |
XLON |
14:57:04 |
00186277004TRLO0 |
|
649 |
81.70 |
XLON |
14:57:04 |
00186277005TRLO0 |
|
6,227 |
81.64 |
XLON |
14:57:40 |
00186277069TRLO0 |
|
6,033 |
81.58 |
XLON |
14:59:28 |
00186277432TRLO0 |
|
5,953 |
81.54 |
XLON |
14:59:57 |
00186277522TRLO0 |
|
5,609 |
81.54 |
XLON |
15:01:03 |
00186277761TRLO0 |
|
182 |
81.54 |
XLON |
15:01:03 |
00186277762TRLO0 |
|
6,294 |
81.54 |
XLON |
15:02:01 |
00186277984TRLO0 |
|
6,770 |
81.50 |
XLON |
15:02:49 |
00186278156TRLO0 |
|
1,499 |
81.48 |
XLON |
15:03:09 |
00186278212TRLO0 |
|
5,046 |
81.48 |
XLON |
15:03:09 |
00186278213TRLO0 |
|
6,530 |
81.38 |
XLON |
15:03:34 |
00186278267TRLO0 |
|
2,216 |
81.42 |
XLON |
15:07:23 |
00186278915TRLO0 |
|
5,821 |
81.46 |
XLON |
15:09:51 |
00186279312TRLO0 |
|
5,903 |
81.42 |
XLON |
15:13:05 |
00186279836TRLO0 |
|
1,885 |
81.34 |
XLON |
15:13:30 |
00186279880TRLO0 |
|
4,470 |
81.34 |
XLON |
15:13:30 |
00186279881TRLO0 |
|
732 |
81.28 |
XLON |
15:13:31 |
00186279883TRLO0 |
|
4,938 |
81.28 |
XLON |
15:13:31 |
00186279884TRLO0 |
|
6,013 |
81.30 |
XLON |
15:15:06 |
00186280077TRLO0 |
|
2,631 |
81.30 |
XLON |
15:15:31 |
00186280125TRLO0 |
|
6,014 |
81.32 |
XLON |
15:18:30 |
00186280483TRLO0 |
|
489 |
81.26 |
XLON |
15:18:58 |
00186280572TRLO0 |
|
5,116 |
81.26 |
XLON |
15:20:01 |
00186280761TRLO0 |
|
57 |
81.26 |
XLON |
15:20:01 |
00186280762TRLO0 |
|
6,257 |
81.26 |
XLON |
15:22:04 |
00186281057TRLO0 |
|
784 |
81.28 |
XLON |
15:24:12 |
00186281498TRLO0 |
|
5,558 |
81.28 |
XLON |
15:24:12 |
00186281499TRLO0 |
|
2,682 |
81.28 |
XLON |
15:25:47 |
00186282024TRLO0 |
|
3,415 |
81.28 |
XLON |
15:25:47 |
00186282025TRLO0 |
|
1,019 |
81.24 |
XLON |
15:27:05 |
00186282431TRLO0 |
|
5,463 |
81.24 |
XLON |
15:27:05 |
00186282432TRLO0 |
|
6,401 |
81.18 |
XLON |
15:29:03 |
00186282788TRLO0 |
|
103 |
81.26 |
XLON |
15:31:49 |
00186283323TRLO0 |
|
197 |
81.26 |
XLON |
15:31:49 |
00186283324TRLO0 |
|
212 |
81.26 |
XLON |
15:31:49 |
00186283325TRLO0 |
|
5,949 |
81.26 |
XLON |
15:31:54 |
00186283331TRLO0 |
|
5,677 |
81.28 |
XLON |
15:33:00 |
00186283533TRLO0 |
|
6,823 |
81.26 |
XLON |
15:36:21 |
00186284112TRLO0 |
|
5,966 |
81.24 |
XLON |
15:36:49 |
00186284163TRLO0 |
|
552 |
81.18 |
XLON |
15:37:40 |
00186284276TRLO0 |
|
6,177 |
81.20 |
XLON |
15:38:51 |
00186284485TRLO0 |
|
5,824 |
81.16 |
XLON |
15:39:41 |
00186284603TRLO0 |
|
857 |
81.16 |
XLON |
15:40:51 |
00186284748TRLO0 |
|
4,993 |
81.16 |
XLON |
15:40:51 |
00186284749TRLO0 |
|
6,475 |
81.36 |
XLON |
15:46:30 |
00186285528TRLO0 |
|
6,775 |
81.34 |
XLON |
15:46:42 |
00186285551TRLO0 |
|
4,120 |
81.32 |
XLON |
15:47:45 |
00186285680TRLO0 |
|
2,124 |
81.32 |
XLON |
15:47:45 |
00186285681TRLO0 |
|
5,917 |
81.30 |
XLON |
15:50:06 |
00186285971TRLO0 |
|
5,827 |
81.28 |
XLON |
15:51:45 |
00186286137TRLO0 |
|
6,869 |
81.26 |
XLON |
15:52:41 |
00186286217TRLO0 |
|
2,950 |
81.34 |
XLON |
15:53:13 |
00186286316TRLO0 |
|
3,328 |
81.34 |
XLON |
15:53:13 |
00186286317TRLO0 |
|
5,730 |
81.34 |
XLON |
15:54:00 |
00186286398TRLO0 |
|
357 |
81.34 |
XLON |
15:55:04 |
00186286528TRLO0 |
|
5,455 |
81.34 |
XLON |
15:55:04 |
00186286529TRLO0 |
|
1,570 |
81.32 |
XLON |
15:56:36 |
00186286735TRLO0 |
|
4,757 |
81.32 |
XLON |
15:56:36 |
00186286736TRLO0 |
|
5,655 |
81.30 |
XLON |
15:57:42 |
00186286858TRLO0 |
|
5,703 |
81.30 |
XLON |
15:58:09 |
00186286924TRLO0 |
|
2,616 |
81.32 |
XLON |
15:59:01 |
00186287039TRLO0 |
|
3,965 |
81.32 |
XLON |
15:59:01 |
00186287040TRLO0 |
|
6,694 |
81.38 |
XLON |
15:59:56 |
00186287150TRLO0 |
|
6,265 |
81.38 |
XLON |
16:02:00 |
00186287351TRLO0 |
|
5,994 |
81.42 |
XLON |
16:03:10 |
00186287487TRLO0 |
|
6,570 |
81.40 |
XLON |
16:03:26 |
00186287507TRLO0 |
|
4,497 |
81.38 |
XLON |
16:03:57 |
00186287545TRLO0 |
|
1,960 |
81.38 |
XLON |
16:03:57 |
00186287546TRLO0 |
|
4,350 |
81.46 |
XLON |
16:05:26 |
00186287755TRLO0 |
|
1,661 |
81.46 |
XLON |
16:05:26 |
00186287756TRLO0 |
|
6,867 |
81.46 |
XLON |
16:05:56 |
00186287796TRLO0 |
|
2,387 |
81.44 |
XLON |
16:06:07 |
00186287808TRLO0 |
|
3,578 |
81.44 |
XLON |
16:06:07 |
00186287809TRLO0 |
|
6,780 |
81.46 |
XLON |
16:07:44 |
00186287988TRLO0 |
|
6,599 |
81.44 |
XLON |
16:09:27 |
00186288206TRLO0 |
|
5,814 |
81.46 |
XLON |
16:11:24 |
00186288512TRLO0 |
|
6,018 |
81.44 |
XLON |
16:12:21 |
00186288836TRLO0 |
|
5,998 |
81.42 |
XLON |
16:14:43 |
00186289171TRLO0 |
|
6,290 |
81.40 |
XLON |
16:15:01 |
00186289234TRLO0 |
|
6,236 |
81.46 |
XLON |
16:16:22 |
00186289467TRLO0 |
|
6,537 |
81.50 |
XLON |
16:17:12 |
00186289570TRLO0 |
|
6,305 |
81.46 |
XLON |
16:17:23 |
00186289624TRLO0 |
|
5,774 |
81.42 |
XLON |
16:17:28 |
00186289642TRLO0 |
|
6,222 |
81.46 |
XLON |
16:20:09 |
00186290237TRLO0 |
|
189 |
81.42 |
XLON |
16:20:24 |
00186290306TRLO0 |
|
122 |
81.42 |
XLON |
16:20:24 |
00186290307TRLO0 |
|
6,463 |
81.42 |
XLON |
16:20:24 |
00186290308TRLO0 |
|
5,742 |
81.46 |
XLON |
16:21:42 |
00186290676TRLO0 |
|
113 |
81.42 |
XLON |
16:22:21 |
00186290734TRLO0 |
|
5,873 |
81.42 |
XLON |
16:22:21 |
00186290735TRLO0 |
|
181 |
81.40 |
XLON |
16:22:40 |
00186290788TRLO0 |
|
6,111 |
81.40 |
XLON |
16:22:40 |
00186290789TRLO0 |
|
6,467 |
81.46 |
XLON |
16:26:18 |
00186291355TRLO0 |
|
6,560 |
81.42 |
XLON |
16:26:30 |
00186291379TRLO0 |
|
6,341 |
81.42 |
XLON |
16:26:58 |
00186291431TRLO0 |
|
5,876 |
81.42 |
XLON |
16:27:12 |
00186291461TRLO0 |
|
6,491 |
81.40 |
XLON |
16:27:45 |
00186291513TRLO0 |
|
5,729 |
81.44 |
XLON |
16:28:50 |
00186291652TRLO0 |
|
5,671 |
81.40 |
XLON |
16:29:13 |
00186291721TRLO0 |
|
1 |
81.40 |
XLON |
16:29:13 |
00186291722TRLO0 |
|
6,814 |
81.40 |
XLON |
16:29:50 |
00186291865TRLO0 |
The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375
For further information please contact:
|
JD Sports Fashion Plc |
Tel: 0161 767 1000 |
|
FGS Global |
Tel: 0207 251 3801 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 12 hours ago Young & Co's Brewery 'A' Shares
- 12 hours ago Lindsell Train Inv Trust
- 12 hours ago Kier Group
- 12 hours ago SHAWBROOK GROUP PLC
- 12 hours ago Barclays