Transaction in Own Shares
Summary by AI BETAClose X
Transactions in Own Securities
12 December 2025
JD SPORTS FASHION PLC
JD Sports Fashion Plc (the "Company") announces that it has purchased the following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as part of its share buyback programme announced on 25th September 2025 (the "Programme").
|
Date of purchase: |
12 December 2025 |
|
Number of ordinary shares of £0.0005 each purchased: |
1,919,262 |
|
Highest price paid per share (p) |
83.24 |
|
Lowest price paid per share (p) |
80.46 |
|
Volume weighted average price paid per share (p) |
81.63 |
The repurchased shares are for Cancellation. Following the purchase of these shares, the Company holds 79,897,460 of its ordinary shares in treasury and has 4,955,232,231 ordinary shares in issue (excluding treasury shares).
|
Venue |
Volume Weighted Average Price (p) |
Aggregated Volume |
Lowest price paid per share (p) |
Highest price paid per share (p) |
|
XLON |
81.63 |
1,919,262 |
80.46 |
83.24 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Peel Hunt on behalf of the Company as part of the buyback programme
Transaction Details
|
Number of shares purchased |
Transaction price (p) |
Venue |
Time of transaction |
Trade ID |
|
5,833 |
82.48 |
XLON |
08:00:50 |
00186181895TRLO0 |
|
6,756 |
82.46 |
XLON |
08:01:04 |
00186181945TRLO0 |
|
6,580 |
82.26 |
XLON |
08:01:28 |
00186182004TRLO0 |
|
6,547 |
82.10 |
XLON |
08:03:52 |
00186182313TRLO0 |
|
5,657 |
82.08 |
XLON |
08:03:56 |
00186182318TRLO0 |
|
6,620 |
82.14 |
XLON |
08:07:11 |
00186182655TRLO0 |
|
611 |
82.04 |
XLON |
08:10:41 |
00186183021TRLO0 |
|
6,140 |
82.04 |
XLON |
08:10:41 |
00186183022TRLO0 |
|
5,693 |
82.16 |
XLON |
08:14:34 |
00186183380TRLO0 |
|
6,274 |
82.06 |
XLON |
08:14:35 |
00186183383TRLO0 |
|
6,343 |
82.00 |
XLON |
08:15:05 |
00186183412TRLO0 |
|
6,862 |
82.20 |
XLON |
08:18:20 |
00186183724TRLO0 |
|
6,344 |
82.40 |
XLON |
08:21:39 |
00186183905TRLO0 |
|
6,310 |
82.30 |
XLON |
08:24:09 |
00186184061TRLO0 |
|
439 |
82.40 |
XLON |
08:30:01 |
00186184611TRLO0 |
|
5,504 |
82.40 |
XLON |
08:30:01 |
00186184612TRLO0 |
|
5,632 |
82.44 |
XLON |
08:30:05 |
00186184616TRLO0 |
|
3,758 |
82.44 |
XLON |
08:31:41 |
00186184925TRLO0 |
|
2,159 |
82.44 |
XLON |
08:31:41 |
00186184926TRLO0 |
|
3,081 |
82.42 |
XLON |
08:33:25 |
00186185206TRLO0 |
|
2,265 |
82.42 |
XLON |
08:34:41 |
00186185377TRLO0 |
|
397 |
82.42 |
XLON |
08:34:41 |
00186185378TRLO0 |
|
5,824 |
82.36 |
XLON |
08:34:42 |
00186185386TRLO0 |
|
549 |
82.36 |
XLON |
08:34:42 |
00186185387TRLO0 |
|
6,677 |
82.88 |
XLON |
08:43:02 |
00186186095TRLO0 |
|
5,750 |
82.88 |
XLON |
08:43:22 |
00186186108TRLO0 |
|
6,122 |
82.80 |
XLON |
08:43:43 |
00186186136TRLO0 |
|
5,777 |
82.74 |
XLON |
08:44:37 |
00186186197TRLO0 |
|
6,426 |
82.72 |
XLON |
08:44:38 |
00186186199TRLO0 |
|
1,957 |
82.88 |
XLON |
08:45:40 |
00186186333TRLO0 |
|
4,023 |
82.88 |
XLON |
08:45:40 |
00186186334TRLO0 |
|
3,560 |
82.80 |
XLON |
08:45:46 |
00186186341TRLO0 |
|
3,012 |
82.80 |
XLON |
08:45:46 |
00186186342TRLO0 |
|
6,275 |
82.76 |
XLON |
08:45:53 |
00186186354TRLO0 |
|
6,041 |
82.68 |
XLON |
08:46:16 |
00186186394TRLO0 |
|
1,917 |
82.64 |
XLON |
08:46:34 |
00186186435TRLO0 |
|
4,544 |
82.64 |
XLON |
08:46:34 |
00186186436TRLO0 |
|
3,108 |
82.60 |
XLON |
08:48:25 |
00186186585TRLO0 |
|
3,341 |
82.60 |
XLON |
08:48:25 |
00186186586TRLO0 |
|
6,678 |
82.58 |
XLON |
08:48:27 |
00186186587TRLO0 |
|
5,816 |
82.78 |
XLON |
08:52:14 |
00186186887TRLO0 |
|
5,714 |
83.00 |
XLON |
08:55:26 |
00186187180TRLO0 |
|
6,648 |
83.00 |
XLON |
08:55:51 |
00186187216TRLO0 |
|
3,040 |
82.88 |
XLON |
08:56:29 |
00186187251TRLO0 |
|
3,782 |
82.88 |
XLON |
08:56:29 |
00186187252TRLO0 |
|
6,517 |
82.90 |
XLON |
08:59:27 |
00186187430TRLO0 |
|
6,835 |
82.84 |
XLON |
08:59:40 |
00186187440TRLO0 |
|
5,819 |
82.80 |
XLON |
09:00:10 |
00186187491TRLO0 |
|
750 |
82.80 |
XLON |
09:00:10 |
00186187492TRLO0 |
|
6,311 |
82.76 |
XLON |
09:00:19 |
00186187505TRLO0 |
|
6,003 |
82.72 |
XLON |
09:00:26 |
00186187520TRLO0 |
|
5,778 |
83.24 |
XLON |
09:05:44 |
00186188111TRLO0 |
|
6,576 |
83.22 |
XLON |
09:06:15 |
00186188202TRLO0 |
|
6,831 |
83.18 |
XLON |
09:07:00 |
00186188298TRLO0 |
|
6,626 |
83.08 |
XLON |
09:07:25 |
00186188334TRLO0 |
|
6,570 |
82.90 |
XLON |
09:07:33 |
00186188342TRLO0 |
|
2,045 |
82.84 |
XLON |
09:08:39 |
00186188429TRLO0 |
|
4,532 |
82.84 |
XLON |
09:08:39 |
00186188430TRLO0 |
|
458 |
82.74 |
XLON |
09:10:09 |
00186188565TRLO0 |
|
6,071 |
82.74 |
XLON |
09:10:09 |
00186188566TRLO0 |
|
6,235 |
82.66 |
XLON |
09:10:39 |
00186188612TRLO0 |
|
6,848 |
83.14 |
XLON |
09:16:10 |
00186189066TRLO0 |
|
6,110 |
83.12 |
XLON |
09:16:51 |
00186189124TRLO0 |
|
6,509 |
83.10 |
XLON |
09:19:36 |
00186189382TRLO0 |
|
2,632 |
83.04 |
XLON |
09:20:01 |
00186189410TRLO0 |
|
3,304 |
83.04 |
XLON |
09:20:01 |
00186189411TRLO0 |
|
6,481 |
82.98 |
XLON |
09:20:24 |
00186189453TRLO0 |
|
1,482 |
82.90 |
XLON |
09:21:00 |
00186189488TRLO0 |
|
5,146 |
82.90 |
XLON |
09:21:00 |
00186189489TRLO0 |
|
5,803 |
82.90 |
XLON |
09:21:55 |
00186189542TRLO0 |
|
6,575 |
82.92 |
XLON |
09:22:40 |
00186189640TRLO0 |
|
6,718 |
82.84 |
XLON |
09:22:58 |
00186189678TRLO0 |
|
6,835 |
82.82 |
XLON |
09:23:29 |
00186189772TRLO0 |
|
2,639 |
82.78 |
XLON |
09:24:21 |
00186189857TRLO0 |
|
3,555 |
82.78 |
XLON |
09:24:21 |
00186189858TRLO0 |
|
6,867 |
82.78 |
XLON |
09:26:25 |
00186189990TRLO0 |
|
6,494 |
82.70 |
XLON |
09:27:13 |
00186190060TRLO0 |
|
6,843 |
82.64 |
XLON |
09:27:14 |
00186190064TRLO0 |
|
726 |
82.72 |
XLON |
09:29:02 |
00186190212TRLO0 |
|
4,558 |
82.72 |
XLON |
09:29:02 |
00186190213TRLO0 |
|
1,275 |
82.72 |
XLON |
09:29:02 |
00186190214TRLO0 |
|
480 |
82.66 |
XLON |
09:29:27 |
00186190248TRLO0 |
|
6,072 |
82.66 |
XLON |
09:29:27 |
00186190249TRLO0 |
|
5,807 |
82.66 |
XLON |
09:31:17 |
00186190464TRLO0 |
|
2,245 |
82.54 |
XLON |
09:31:59 |
00186190510TRLO0 |
|
3,489 |
82.54 |
XLON |
09:31:59 |
00186190511TRLO0 |
|
1,930 |
82.44 |
XLON |
09:33:50 |
00186190656TRLO0 |
|
4,089 |
82.44 |
XLON |
09:34:13 |
00186190703TRLO0 |
|
313 |
82.44 |
XLON |
09:34:13 |
00186190704TRLO0 |
|
6,851 |
82.56 |
XLON |
09:37:36 |
00186191058TRLO0 |
|
1,990 |
82.56 |
XLON |
09:39:33 |
00186191188TRLO0 |
|
4,589 |
82.56 |
XLON |
09:39:33 |
00186191189TRLO0 |
|
2,046 |
82.58 |
XLON |
09:41:19 |
00186191355TRLO0 |
|
4,763 |
82.58 |
XLON |
09:41:19 |
00186191356TRLO0 |
|
2,774 |
82.54 |
XLON |
09:42:50 |
00186191467TRLO0 |
|
3,957 |
82.54 |
XLON |
09:42:50 |
00186191468TRLO0 |
|
6,283 |
82.76 |
XLON |
09:49:33 |
00186191893TRLO0 |
|
5,685 |
82.70 |
XLON |
09:50:36 |
00186191983TRLO0 |
|
6,071 |
82.68 |
XLON |
09:51:58 |
00186192096TRLO0 |
|
5,766 |
82.68 |
XLON |
09:53:20 |
00186192173TRLO0 |
|
4,124 |
82.64 |
XLON |
09:54:37 |
00186192255TRLO0 |
|
1,984 |
82.64 |
XLON |
09:54:37 |
00186192256TRLO0 |
|
5,042 |
82.56 |
XLON |
09:56:16 |
00186192374TRLO0 |
|
1,282 |
82.56 |
XLON |
09:56:16 |
00186192375TRLO0 |
|
2,879 |
82.56 |
XLON |
09:58:18 |
00186192465TRLO0 |
|
3,796 |
82.56 |
XLON |
09:58:18 |
00186192466TRLO0 |
|
1,506 |
82.50 |
XLON |
09:59:06 |
00186192510TRLO0 |
|
4,423 |
82.50 |
XLON |
09:59:06 |
00186192511TRLO0 |
|
6,287 |
82.60 |
XLON |
10:04:48 |
00186192961TRLO0 |
|
6,332 |
82.50 |
XLON |
10:04:56 |
00186192990TRLO0 |
|
324 |
82.36 |
XLON |
10:07:15 |
00186193164TRLO0 |
|
6,532 |
82.36 |
XLON |
10:07:15 |
00186193165TRLO0 |
|
725 |
82.38 |
XLON |
10:09:16 |
00186193301TRLO0 |
|
5,340 |
82.38 |
XLON |
10:09:16 |
00186193302TRLO0 |
|
3,629 |
82.32 |
XLON |
10:12:47 |
00186193539TRLO0 |
|
3,115 |
82.32 |
XLON |
10:12:47 |
00186193540TRLO0 |
|
6,132 |
82.28 |
XLON |
10:18:47 |
00186193971TRLO0 |
|
6,681 |
82.18 |
XLON |
10:25:04 |
00186194417TRLO0 |
|
136 |
82.18 |
XLON |
10:25:04 |
00186194418TRLO0 |
|
5,917 |
82.18 |
XLON |
10:28:44 |
00186194597TRLO0 |
|
3,108 |
82.14 |
XLON |
10:30:59 |
00186194748TRLO0 |
|
2,932 |
82.14 |
XLON |
10:30:59 |
00186194749TRLO0 |
|
6,683 |
82.12 |
XLON |
10:33:26 |
00186194915TRLO0 |
|
5,415 |
82.12 |
XLON |
10:37:07 |
00186195157TRLO0 |
|
1,430 |
82.12 |
XLON |
10:37:07 |
00186195158TRLO0 |
|
6,211 |
82.24 |
XLON |
10:43:16 |
00186195673TRLO0 |
|
5,889 |
82.24 |
XLON |
10:48:16 |
00186196135TRLO0 |
|
6,518 |
82.22 |
XLON |
10:48:26 |
00186196143TRLO0 |
|
5,832 |
82.16 |
XLON |
10:49:25 |
00186196211TRLO0 |
|
1,721 |
82.14 |
XLON |
10:50:37 |
00186196312TRLO0 |
|
62 |
82.14 |
XLON |
10:50:37 |
00186196313TRLO0 |
|
3,981 |
82.14 |
XLON |
10:50:53 |
00186196321TRLO0 |
|
6,729 |
82.04 |
XLON |
10:50:54 |
00186196323TRLO0 |
|
2,202 |
81.96 |
XLON |
11:00:21 |
00186197062TRLO0 |
|
3,912 |
81.96 |
XLON |
11:00:21 |
00186197063TRLO0 |
|
5,844 |
81.94 |
XLON |
11:04:19 |
00186197551TRLO0 |
|
5,214 |
82.12 |
XLON |
11:09:54 |
00186198050TRLO0 |
|
793 |
82.12 |
XLON |
11:09:54 |
00186198051TRLO0 |
|
233 |
82.16 |
XLON |
11:20:54 |
00186199036TRLO0 |
|
6,030 |
82.16 |
XLON |
11:21:19 |
00186199072TRLO0 |
|
6,077 |
82.12 |
XLON |
11:24:43 |
00186199304TRLO0 |
|
1,941 |
82.10 |
XLON |
11:27:14 |
00186199498TRLO0 |
|
3,742 |
82.10 |
XLON |
11:28:43 |
00186199609TRLO0 |
|
5,846 |
82.08 |
XLON |
11:29:55 |
00186199692TRLO0 |
|
6,018 |
82.12 |
XLON |
11:32:02 |
00186199887TRLO0 |
|
5,814 |
82.06 |
XLON |
11:39:43 |
00186200445TRLO0 |
|
3,145 |
82.06 |
XLON |
11:45:12 |
00186200785TRLO0 |
|
3,561 |
82.06 |
XLON |
11:45:43 |
00186200833TRLO0 |
|
4,154 |
81.92 |
XLON |
11:46:45 |
00186200893TRLO0 |
|
1,974 |
81.92 |
XLON |
11:46:45 |
00186200894TRLO0 |
|
3,896 |
81.92 |
XLON |
11:51:28 |
00186201165TRLO0 |
|
2,797 |
81.92 |
XLON |
11:51:28 |
00186201166TRLO0 |
|
6,192 |
81.94 |
XLON |
12:00:05 |
00186201648TRLO0 |
|
6,446 |
81.86 |
XLON |
12:01:13 |
00186201702TRLO0 |
|
6,131 |
81.78 |
XLON |
12:03:49 |
00186201876TRLO0 |
|
6,126 |
81.76 |
XLON |
12:03:53 |
00186201881TRLO0 |
|
94 |
81.70 |
XLON |
12:04:47 |
00186201943TRLO0 |
|
5,645 |
81.70 |
XLON |
12:04:57 |
00186201953TRLO0 |
|
6,506 |
81.66 |
XLON |
12:06:01 |
00186202002TRLO0 |
|
5,667 |
81.62 |
XLON |
12:08:47 |
00186202171TRLO0 |
|
4,908 |
81.66 |
XLON |
12:12:30 |
00186202396TRLO0 |
|
1,950 |
81.66 |
XLON |
12:12:30 |
00186202397TRLO0 |
|
5,691 |
81.62 |
XLON |
12:14:56 |
00186202555TRLO0 |
|
3,694 |
81.60 |
XLON |
12:19:25 |
00186202821TRLO0 |
|
2,989 |
81.60 |
XLON |
12:19:25 |
00186202822TRLO0 |
|
5,715 |
81.64 |
XLON |
12:22:41 |
00186203064TRLO0 |
|
4,696 |
81.58 |
XLON |
12:28:37 |
00186203522TRLO0 |
|
2,044 |
81.58 |
XLON |
12:28:37 |
00186203523TRLO0 |
|
6,094 |
81.76 |
XLON |
12:34:06 |
00186203830TRLO0 |
|
5,946 |
81.72 |
XLON |
12:34:58 |
00186203860TRLO0 |
|
6,282 |
81.72 |
XLON |
12:44:39 |
00186204372TRLO0 |
|
6,701 |
81.72 |
XLON |
12:46:26 |
00186204476TRLO0 |
|
5,984 |
81.72 |
XLON |
12:53:42 |
00186204905TRLO0 |
|
6,733 |
81.76 |
XLON |
13:03:04 |
00186205504TRLO0 |
|
6,779 |
81.82 |
XLON |
13:13:18 |
00186206224TRLO0 |
|
6,825 |
81.80 |
XLON |
13:14:15 |
00186206277TRLO0 |
|
1,322 |
81.88 |
XLON |
13:21:04 |
00186206846TRLO0 |
|
5,031 |
81.88 |
XLON |
13:21:04 |
00186206847TRLO0 |
|
40 |
81.86 |
XLON |
13:24:50 |
00186207016TRLO0 |
|
6,398 |
81.86 |
XLON |
13:24:50 |
00186207017TRLO0 |
|
785 |
81.88 |
XLON |
13:30:05 |
00186207368TRLO0 |
|
2,241 |
81.88 |
XLON |
13:31:07 |
00186207424TRLO0 |
|
3,631 |
81.88 |
XLON |
13:31:07 |
00186207425TRLO0 |
|
6,739 |
81.84 |
XLON |
13:32:53 |
00186207516TRLO0 |
|
5,352 |
81.86 |
XLON |
13:35:22 |
00186207674TRLO0 |
|
368 |
81.86 |
XLON |
13:35:22 |
00186207675TRLO0 |
|
5,894 |
81.80 |
XLON |
13:36:22 |
00186207753TRLO0 |
|
1,204 |
81.78 |
XLON |
13:40:38 |
00186208118TRLO0 |
|
4,481 |
81.78 |
XLON |
13:40:38 |
00186208119TRLO0 |
|
5,677 |
81.78 |
XLON |
13:41:53 |
00186208190TRLO0 |
|
6,088 |
81.76 |
XLON |
13:44:02 |
00186208355TRLO0 |
|
6,564 |
81.84 |
XLON |
13:46:52 |
00186208590TRLO0 |
|
6,509 |
81.90 |
XLON |
13:55:35 |
00186209246TRLO0 |
|
6,620 |
81.88 |
XLON |
13:55:40 |
00186209254TRLO0 |
|
5,811 |
81.80 |
XLON |
13:58:01 |
00186209476TRLO0 |
|
5,726 |
81.80 |
XLON |
14:00:01 |
00186209622TRLO0 |
|
5,243 |
81.76 |
XLON |
14:00:46 |
00186209698TRLO0 |
|
1,253 |
81.76 |
XLON |
14:00:46 |
00186209699TRLO0 |
|
6,065 |
81.68 |
XLON |
14:00:49 |
00186209709TRLO0 |
|
6,691 |
81.60 |
XLON |
14:02:31 |
00186209784TRLO0 |
|
6,797 |
81.54 |
XLON |
14:02:38 |
00186209793TRLO0 |
|
5,931 |
81.44 |
XLON |
14:02:51 |
00186209833TRLO0 |
|
3,432 |
81.48 |
XLON |
14:04:24 |
00186209914TRLO0 |
|
3,161 |
81.48 |
XLON |
14:04:42 |
00186209929TRLO0 |
|
2,370 |
81.36 |
XLON |
14:06:49 |
00186210052TRLO0 |
|
4,450 |
81.36 |
XLON |
14:06:49 |
00186210053TRLO0 |
|
6,408 |
81.42 |
XLON |
14:07:20 |
00186210075TRLO0 |
|
4,268 |
81.42 |
XLON |
14:07:29 |
00186210080TRLO0 |
|
1,839 |
81.42 |
XLON |
14:07:29 |
00186210081TRLO0 |
|
5,718 |
81.32 |
XLON |
14:11:47 |
00186210357TRLO0 |
|
2,328 |
81.24 |
XLON |
14:12:32 |
00186210395TRLO0 |
|
3,580 |
81.24 |
XLON |
14:12:32 |
00186210396TRLO0 |
|
6,184 |
81.18 |
XLON |
14:12:54 |
00186210432TRLO0 |
|
5,023 |
81.26 |
XLON |
14:14:58 |
00186210656TRLO0 |
|
1,116 |
81.26 |
XLON |
14:14:58 |
00186210657TRLO0 |
|
6,212 |
81.34 |
XLON |
14:20:07 |
00186211084TRLO0 |
|
1,963 |
81.38 |
XLON |
14:21:52 |
00186211216TRLO0 |
|
3,310 |
81.38 |
XLON |
14:22:24 |
00186211261TRLO0 |
|
423 |
81.38 |
XLON |
14:22:24 |
00186211262TRLO0 |
|
2,332 |
81.38 |
XLON |
14:24:25 |
00186211407TRLO0 |
|
598 |
81.38 |
XLON |
14:24:25 |
00186211408TRLO0 |
|
2,861 |
81.38 |
XLON |
14:24:25 |
00186211409TRLO0 |
|
1,176 |
81.36 |
XLON |
14:24:58 |
00186211441TRLO0 |
|
3,865 |
81.42 |
XLON |
14:25:42 |
00186211484TRLO0 |
|
1,856 |
81.42 |
XLON |
14:26:41 |
00186211549TRLO0 |
|
841 |
81.42 |
XLON |
14:26:41 |
00186211550TRLO0 |
|
140 |
81.38 |
XLON |
14:27:25 |
00186211603TRLO0 |
|
2,334 |
81.38 |
XLON |
14:27:55 |
00186211634TRLO0 |
|
3,343 |
81.38 |
XLON |
14:28:05 |
00186211700TRLO0 |
|
125 |
81.38 |
XLON |
14:28:23 |
00186211719TRLO0 |
|
90 |
81.38 |
XLON |
14:28:48 |
00186211742TRLO0 |
|
523 |
81.38 |
XLON |
14:28:48 |
00186211743TRLO0 |
|
5 |
81.42 |
XLON |
14:29:23 |
00186211779TRLO0 |
|
2,556 |
81.42 |
XLON |
14:29:24 |
00186211781TRLO0 |
|
5,672 |
81.48 |
XLON |
14:30:00 |
00186211873TRLO0 |
|
5,693 |
81.52 |
XLON |
14:31:01 |
00186212436TRLO0 |
|
6,401 |
81.52 |
XLON |
14:32:28 |
00186212949TRLO0 |
|
6,359 |
81.46 |
XLON |
14:32:35 |
00186212984TRLO0 |
|
5,898 |
81.44 |
XLON |
14:33:51 |
00186213258TRLO0 |
|
4,717 |
81.38 |
XLON |
14:34:00 |
00186213285TRLO0 |
|
1,023 |
81.38 |
XLON |
14:34:00 |
00186213286TRLO0 |
|
5,775 |
81.32 |
XLON |
14:34:22 |
00186213374TRLO0 |
|
6,873 |
81.24 |
XLON |
14:35:21 |
00186213573TRLO0 |
|
6,578 |
81.26 |
XLON |
14:35:42 |
00186213644TRLO0 |
|
4,169 |
81.22 |
XLON |
14:35:59 |
00186213685TRLO0 |
|
1,951 |
81.22 |
XLON |
14:35:59 |
00186213686TRLO0 |
|
5,766 |
81.22 |
XLON |
14:38:07 |
00186214058TRLO0 |
|
2,466 |
81.20 |
XLON |
14:38:32 |
00186214186TRLO0 |
|
4,405 |
81.20 |
XLON |
14:38:32 |
00186214187TRLO0 |
|
5,650 |
81.26 |
XLON |
14:39:00 |
00186214244TRLO0 |
|
5,991 |
81.30 |
XLON |
14:40:46 |
00186214599TRLO0 |
|
406 |
81.26 |
XLON |
14:41:06 |
00186214627TRLO0 |
|
1,398 |
81.26 |
XLON |
14:41:06 |
00186214628TRLO0 |
|
4,894 |
81.26 |
XLON |
14:41:06 |
00186214629TRLO0 |
|
6,268 |
81.32 |
XLON |
14:43:17 |
00186214994TRLO0 |
|
6,628 |
81.32 |
XLON |
14:43:47 |
00186215071TRLO0 |
|
5,347 |
81.34 |
XLON |
14:45:31 |
00186215232TRLO0 |
|
1,327 |
81.34 |
XLON |
14:45:31 |
00186215233TRLO0 |
|
6,129 |
81.44 |
XLON |
14:47:52 |
00186215610TRLO0 |
|
6,867 |
81.40 |
XLON |
14:48:49 |
00186215752TRLO0 |
|
5,722 |
81.48 |
XLON |
14:49:52 |
00186215888TRLO0 |
|
6,720 |
81.44 |
XLON |
14:50:04 |
00186215913TRLO0 |
|
6,331 |
81.38 |
XLON |
14:50:05 |
00186215915TRLO0 |
|
5,839 |
81.52 |
XLON |
14:52:33 |
00186216272TRLO0 |
|
6,129 |
81.46 |
XLON |
14:53:02 |
00186216315TRLO0 |
|
4,985 |
81.52 |
XLON |
14:56:37 |
00186216808TRLO0 |
|
1,237 |
81.52 |
XLON |
14:56:37 |
00186216809TRLO0 |
|
221 |
81.52 |
XLON |
14:56:37 |
00186216810TRLO0 |
|
16 |
81.46 |
XLON |
14:57:04 |
00186216858TRLO0 |
|
3,971 |
81.46 |
XLON |
14:57:04 |
00186216859TRLO0 |
|
1,667 |
81.46 |
XLON |
14:57:04 |
00186216860TRLO0 |
|
5,723 |
81.44 |
XLON |
14:58:00 |
00186216992TRLO0 |
|
3,502 |
81.42 |
XLON |
14:59:41 |
00186217289TRLO0 |
|
3,021 |
81.42 |
XLON |
14:59:41 |
00186217290TRLO0 |
|
6,657 |
81.52 |
XLON |
15:01:02 |
00186217536TRLO0 |
|
6,066 |
81.48 |
XLON |
15:01:31 |
00186217619TRLO0 |
|
668 |
81.48 |
XLON |
15:01:31 |
00186217620TRLO0 |
|
5,737 |
81.44 |
XLON |
15:03:10 |
00186217834TRLO0 |
|
1,103 |
81.36 |
XLON |
15:05:29 |
00186218141TRLO0 |
|
5,174 |
81.36 |
XLON |
15:05:29 |
00186218142TRLO0 |
|
1,087 |
81.36 |
XLON |
15:06:13 |
00186218239TRLO0 |
|
5,136 |
81.36 |
XLON |
15:06:13 |
00186218240TRLO0 |
|
6,636 |
81.34 |
XLON |
15:06:36 |
00186218287TRLO0 |
|
5,946 |
81.30 |
XLON |
15:07:41 |
00186218439TRLO0 |
|
6,138 |
81.34 |
XLON |
15:07:51 |
00186218473TRLO0 |
|
169 |
81.34 |
XLON |
15:07:51 |
00186218474TRLO0 |
|
6,410 |
81.28 |
XLON |
15:09:33 |
00186218749TRLO0 |
|
6,569 |
81.32 |
XLON |
15:10:04 |
00186218858TRLO0 |
|
6,582 |
81.34 |
XLON |
15:10:16 |
00186218870TRLO0 |
|
6,839 |
81.30 |
XLON |
15:11:20 |
00186219103TRLO0 |
|
5,918 |
81.40 |
XLON |
15:12:34 |
00186219394TRLO0 |
|
6,700 |
81.32 |
XLON |
15:14:46 |
00186219661TRLO0 |
|
4,580 |
81.24 |
XLON |
15:14:52 |
00186219689TRLO0 |
|
1,052 |
81.24 |
XLON |
15:14:52 |
00186219690TRLO0 |
|
5,652 |
81.26 |
XLON |
15:16:55 |
00186220008TRLO0 |
|
6,146 |
81.20 |
XLON |
15:17:00 |
00186220014TRLO0 |
|
6,073 |
81.14 |
XLON |
15:17:54 |
00186220140TRLO0 |
|
6,320 |
81.06 |
XLON |
15:18:21 |
00186220204TRLO0 |
|
1,342 |
81.12 |
XLON |
15:20:18 |
00186220487TRLO0 |
|
5,036 |
81.12 |
XLON |
15:20:18 |
00186220488TRLO0 |
|
5,981 |
81.08 |
XLON |
15:20:29 |
00186220504TRLO0 |
|
6,480 |
80.96 |
XLON |
15:22:20 |
00186220756TRLO0 |
|
6,299 |
80.92 |
XLON |
15:23:20 |
00186220864TRLO0 |
|
5,644 |
80.86 |
XLON |
15:24:10 |
00186220994TRLO0 |
|
1,060 |
80.82 |
XLON |
15:27:49 |
00186221497TRLO0 |
|
5,244 |
80.82 |
XLON |
15:27:54 |
00186221502TRLO0 |
|
2,152 |
80.76 |
XLON |
15:28:08 |
00186221556TRLO0 |
|
4,265 |
80.76 |
XLON |
15:28:08 |
00186221557TRLO0 |
|
1,654 |
80.86 |
XLON |
15:29:29 |
00186221741TRLO0 |
|
4,096 |
80.86 |
XLON |
15:29:29 |
00186221742TRLO0 |
|
6,292 |
80.82 |
XLON |
15:30:04 |
00186221861TRLO0 |
|
3,226 |
80.84 |
XLON |
15:30:36 |
00186221951TRLO0 |
|
3,032 |
80.84 |
XLON |
15:30:36 |
00186221952TRLO0 |
|
6,590 |
80.82 |
XLON |
15:31:17 |
00186222061TRLO0 |
|
6,038 |
80.82 |
XLON |
15:34:35 |
00186222533TRLO0 |
|
5,964 |
80.78 |
XLON |
15:35:14 |
00186222628TRLO0 |
|
6,302 |
80.78 |
XLON |
15:35:35 |
00186222674TRLO0 |
|
4,164 |
80.74 |
XLON |
15:35:57 |
00186222757TRLO0 |
|
2,511 |
80.74 |
XLON |
15:35:57 |
00186222758TRLO0 |
|
1,726 |
80.74 |
XLON |
15:36:30 |
00186222881TRLO0 |
|
5,136 |
80.74 |
XLON |
15:36:30 |
00186222882TRLO0 |
|
99 |
80.74 |
XLON |
15:37:41 |
00186223047TRLO0 |
|
4,510 |
80.74 |
XLON |
15:37:55 |
00186223070TRLO0 |
|
10 |
80.74 |
XLON |
15:38:12 |
00186223119TRLO0 |
|
1,727 |
80.74 |
XLON |
15:38:38 |
00186223231TRLO0 |
|
6,344 |
80.88 |
XLON |
15:40:10 |
00186223462TRLO0 |
|
4,363 |
80.82 |
XLON |
15:40:55 |
00186223569TRLO0 |
|
1,571 |
80.82 |
XLON |
15:40:55 |
00186223570TRLO0 |
|
5,842 |
80.90 |
XLON |
15:43:07 |
00186223902TRLO0 |
|
1,712 |
80.90 |
XLON |
15:43:15 |
00186223913TRLO0 |
|
4,922 |
80.90 |
XLON |
15:43:15 |
00186223914TRLO0 |
|
881 |
80.86 |
XLON |
15:43:33 |
00186223944TRLO0 |
|
5,100 |
80.86 |
XLON |
15:43:33 |
00186223945TRLO0 |
|
24 |
80.82 |
XLON |
15:44:14 |
00186224109TRLO0 |
|
5,303 |
80.82 |
XLON |
15:44:20 |
00186224128TRLO0 |
|
645 |
80.82 |
XLON |
15:44:20 |
00186224129TRLO0 |
|
6,640 |
80.78 |
XLON |
15:45:20 |
00186224265TRLO0 |
|
6,010 |
80.76 |
XLON |
15:46:21 |
00186224438TRLO0 |
|
5,740 |
80.72 |
XLON |
15:46:53 |
00186224530TRLO0 |
|
1,033 |
80.68 |
XLON |
15:47:40 |
00186224686TRLO0 |
|
4,856 |
80.68 |
XLON |
15:47:40 |
00186224687TRLO0 |
|
131 |
80.74 |
XLON |
15:48:52 |
00186224859TRLO0 |
|
6,682 |
80.74 |
XLON |
15:48:52 |
00186224860TRLO0 |
|
6,284 |
80.72 |
XLON |
15:49:04 |
00186224882TRLO0 |
|
6,278 |
80.72 |
XLON |
15:50:17 |
00186225049TRLO0 |
|
6,270 |
80.68 |
XLON |
15:50:39 |
00186225096TRLO0 |
|
5,782 |
80.64 |
XLON |
15:50:46 |
00186225150TRLO0 |
|
4,721 |
80.62 |
XLON |
15:51:30 |
00186225311TRLO0 |
|
2,120 |
80.62 |
XLON |
15:51:30 |
00186225312TRLO0 |
|
6,097 |
80.60 |
XLON |
15:53:11 |
00186225529TRLO0 |
|
5,932 |
80.58 |
XLON |
15:53:14 |
00186225531TRLO0 |
|
6,250 |
80.56 |
XLON |
15:53:24 |
00186225565TRLO0 |
|
5,039 |
80.54 |
XLON |
15:54:29 |
00186225764TRLO0 |
|
1,775 |
80.54 |
XLON |
15:55:01 |
00186225856TRLO0 |
|
2,676 |
80.50 |
XLON |
15:55:31 |
00186225936TRLO0 |
|
4,050 |
80.50 |
XLON |
15:55:31 |
00186225937TRLO0 |
|
5,306 |
80.46 |
XLON |
15:56:03 |
00186226006TRLO0 |
|
667 |
80.46 |
XLON |
15:56:03 |
00186226007TRLO0 |
|
6,437 |
80.58 |
XLON |
15:56:45 |
00186226119TRLO0 |
|
5,777 |
80.56 |
XLON |
15:57:09 |
00186226194TRLO0 |
|
6,657 |
80.54 |
XLON |
15:57:45 |
00186226336TRLO0 |
|
6,839 |
80.62 |
XLON |
15:58:02 |
00186226389TRLO0 |
|
5,893 |
80.54 |
XLON |
15:58:38 |
00186226603TRLO0 |
|
5,933 |
80.56 |
XLON |
15:59:08 |
00186226787TRLO0 |
|
6,332 |
80.62 |
XLON |
15:59:29 |
00186226879TRLO0 |
|
6,678 |
80.64 |
XLON |
16:00:01 |
00186226995TRLO0 |
|
5,924 |
80.66 |
XLON |
16:00:18 |
00186227062TRLO0 |
|
533 |
80.66 |
XLON |
16:00:18 |
00186227063TRLO0 |
|
2,909 |
80.66 |
XLON |
16:00:45 |
00186227182TRLO0 |
|
3,491 |
80.66 |
XLON |
16:00:45 |
00186227183TRLO0 |
|
6,001 |
80.62 |
XLON |
16:01:05 |
00186227327TRLO0 |
|
6,001 |
80.60 |
XLON |
16:01:59 |
00186227520TRLO0 |
|
5,806 |
80.62 |
XLON |
16:02:46 |
00186227658TRLO0 |
|
4,949 |
80.62 |
XLON |
16:04:22 |
00186228010TRLO0 |
|
1,602 |
80.62 |
XLON |
16:04:22 |
00186228011TRLO0 |
|
6,149 |
80.60 |
XLON |
16:05:42 |
00186228355TRLO0 |
|
5,796 |
80.58 |
XLON |
16:05:43 |
00186228357TRLO0 |
|
494 |
80.56 |
XLON |
16:05:53 |
00186228377TRLO0 |
|
5,861 |
80.56 |
XLON |
16:05:53 |
00186228378TRLO0 |
|
172 |
80.56 |
XLON |
16:05:53 |
00186228379TRLO0 |
|
5,652 |
80.52 |
XLON |
16:06:01 |
00186228402TRLO0 |
|
5,728 |
80.68 |
XLON |
16:07:22 |
00186228664TRLO0 |
|
6,255 |
80.66 |
XLON |
16:07:28 |
00186228678TRLO0 |
|
4,480 |
80.62 |
XLON |
16:08:43 |
00186228875TRLO0 |
|
2,222 |
80.62 |
XLON |
16:08:43 |
00186228876TRLO0 |
|
5,707 |
80.72 |
XLON |
16:11:15 |
00186229448TRLO0 |
|
6,176 |
80.68 |
XLON |
16:11:37 |
00186229489TRLO0 |
|
6,764 |
80.66 |
XLON |
16:11:52 |
00186229525TRLO0 |
|
5,708 |
80.66 |
XLON |
16:12:01 |
00186229549TRLO0 |
|
809 |
80.66 |
XLON |
16:12:01 |
00186229550TRLO0 |
|
6,063 |
80.70 |
XLON |
16:12:25 |
00186229650TRLO0 |
|
6,022 |
80.68 |
XLON |
16:13:31 |
00186229846TRLO0 |
|
429 |
80.68 |
XLON |
16:13:31 |
00186229847TRLO0 |
|
248 |
80.68 |
XLON |
16:13:31 |
00186229848TRLO0 |
|
2,280 |
80.62 |
XLON |
16:14:28 |
00186229980TRLO0 |
|
3,873 |
80.62 |
XLON |
16:14:29 |
00186229984TRLO0 |
|
4,687 |
80.62 |
XLON |
16:15:03 |
00186230108TRLO0 |
|
2,882 |
80.68 |
XLON |
16:15:19 |
00186230170TRLO0 |
|
3,679 |
80.68 |
XLON |
16:15:27 |
00186230194TRLO0 |
|
6,563 |
80.70 |
XLON |
16:16:41 |
00186230447TRLO0 |
|
11 |
80.68 |
XLON |
16:17:20 |
00186230572TRLO0 |
|
6,265 |
80.68 |
XLON |
16:17:20 |
00186230573TRLO0 |
|
6,831 |
80.64 |
XLON |
16:17:26 |
00186230600TRLO0 |
|
1,030 |
80.68 |
XLON |
16:17:52 |
00186230657TRLO0 |
|
2,279 |
80.68 |
XLON |
16:17:52 |
00186230658TRLO0 |
|
3,288 |
80.68 |
XLON |
16:18:20 |
00186230742TRLO0 |
|
6,464 |
80.68 |
XLON |
16:19:10 |
00186230900TRLO0 |
|
5,810 |
80.68 |
XLON |
16:19:18 |
00186230931TRLO0 |
|
570 |
80.74 |
XLON |
16:19:35 |
00186231002TRLO0 |
|
5,176 |
80.74 |
XLON |
16:19:35 |
00186231003TRLO0 |
|
5,356 |
80.72 |
XLON |
16:20:35 |
00186231174TRLO0 |
|
501 |
80.72 |
XLON |
16:20:35 |
00186231175TRLO0 |
|
2,676 |
80.68 |
XLON |
16:21:08 |
00186231293TRLO0 |
|
3,504 |
80.68 |
XLON |
16:21:08 |
00186231294TRLO0 |
|
5,979 |
80.64 |
XLON |
16:21:13 |
00186231335TRLO0 |
|
5,663 |
80.70 |
XLON |
16:21:17 |
00186231343TRLO0 |
|
2,566 |
80.70 |
XLON |
16:21:48 |
00186231436TRLO0 |
|
3,777 |
80.70 |
XLON |
16:21:48 |
00186231437TRLO0 |
|
6,340 |
80.80 |
XLON |
16:22:55 |
00186231700TRLO0 |
|
256 |
80.84 |
XLON |
16:24:06 |
00186231919TRLO0 |
|
5,726 |
80.84 |
XLON |
16:24:06 |
00186231920TRLO0 |
|
6,286 |
80.88 |
XLON |
16:24:56 |
00186232012TRLO0 |
|
6,139 |
80.96 |
XLON |
16:25:24 |
00186232139TRLO0 |
|
5,344 |
80.92 |
XLON |
16:25:42 |
00186232263TRLO0 |
|
776 |
80.92 |
XLON |
16:25:42 |
00186232264TRLO0 |
|
5,991 |
80.98 |
XLON |
16:25:52 |
00186232305TRLO0 |
|
6,157 |
80.98 |
XLON |
16:25:58 |
00186232342TRLO0 |
|
3,016 |
80.98 |
XLON |
16:26:01 |
00186232356TRLO0 |
|
3,374 |
80.98 |
XLON |
16:26:01 |
00186232357TRLO0 |
|
6,579 |
81.00 |
XLON |
16:26:03 |
00186232367TRLO0 |
|
5,882 |
81.00 |
XLON |
16:26:08 |
00186232385TRLO0 |
|
947 |
81.00 |
XLON |
16:26:08 |
00186232386TRLO0 |
|
5,881 |
81.04 |
XLON |
16:27:46 |
00186232707TRLO0 |
|
483 |
81.06 |
XLON |
16:28:05 |
00186232776TRLO0 |
|
5,329 |
81.06 |
XLON |
16:28:05 |
00186232777TRLO0 |
|
5,834 |
81.06 |
XLON |
16:28:06 |
00186232780TRLO0 |
|
5,918 |
81.06 |
XLON |
16:28:07 |
00186232783TRLO0 |
|
4,924 |
81.06 |
XLON |
16:28:09 |
00186232784TRLO0 |
|
1,781 |
81.06 |
XLON |
16:28:09 |
00186232785TRLO0 |
|
6,289 |
81.06 |
XLON |
16:28:10 |
00186232802TRLO0 |
|
4,731 |
81.06 |
XLON |
16:28:43 |
00186232959TRLO0 |
|
2,082 |
81.06 |
XLON |
16:28:43 |
00186232960TRLO0 |
|
944 |
81.04 |
XLON |
16:29:41 |
00186233180TRLO0 |
|
4,545 |
81.04 |
XLON |
16:29:41 |
00186233195TRLO0 |
|
1,220 |
81.04 |
XLON |
16:29:41 |
00186233197TRLO0 |
The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375
For further information please contact:
|
JD Sports Fashion Plc |
Tel: 0161 767 1000 |
|
FGS Global |
Tel: 0207 251 3801 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Oxford Metrics
- 1 day ago Smiths News
- 1 day ago ASOS
- 1 day ago Coca-Cola Europacific Partners (DI)
- 1 day ago FirstGroup