Transaction in Own Shares
Summary by AI BETAClose X
Transactions in Own Securities
11 December 2025
JD SPORTS FASHION PLC
JD Sports Fashion Plc (the "Company") announces that it has purchased the following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as part of its share buyback programme announced on 25th September 2025 (the "Programme").
|
Date of purchase: |
11 December 2025 |
|
Number of ordinary shares of £0.0005 each purchased: |
2,051,478 |
|
Highest price paid per share (p) |
81.90 |
|
Lowest price paid per share (p) |
78.76 |
|
Volume weighted average price paid per share (p) |
80.54 |
The repurchased shares are for Cancellation. Following the purchase of these shares, the Company holds 79,897,460 of its ordinary shares in treasury and has 4,957,151,493 ordinary shares in issue (excluding treasury shares).
|
Venue |
Volume Weighted Average Price (p) |
Aggregated Volume |
Lowest price paid per share (p) |
Highest price paid per share (p) |
|
XLON |
80.54 |
2,051,478 |
78.76 |
81.90 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Peel Hunt on behalf of the Company as part of the buyback programme
Transaction Details
|
Number of shares purchased |
Transaction price (p) |
Venue |
Time of transaction |
Trade ID |
|
6,227 |
78.76 |
XLON |
08:02:56 |
00186132177TRLO0 |
|
6,369 |
79.14 |
XLON |
08:03:41 |
00186132308TRLO0 |
|
2,238 |
79.18 |
XLON |
08:04:14 |
00186132416TRLO0 |
|
4,403 |
79.18 |
XLON |
08:04:14 |
00186132417TRLO0 |
|
6,701 |
79.12 |
XLON |
08:04:23 |
00186132443TRLO0 |
|
6,485 |
79.06 |
XLON |
08:04:26 |
00186132452TRLO0 |
|
6,831 |
79.10 |
XLON |
08:04:33 |
00186132470TRLO0 |
|
6,328 |
79.16 |
XLON |
08:08:13 |
00186132774TRLO0 |
|
6,614 |
79.22 |
XLON |
08:09:56 |
00186132890TRLO0 |
|
6,833 |
79.16 |
XLON |
08:11:17 |
00186132987TRLO0 |
|
6,010 |
78.96 |
XLON |
08:11:52 |
00186133018TRLO0 |
|
6,712 |
78.96 |
XLON |
08:12:36 |
00186133059TRLO0 |
|
5,727 |
78.96 |
XLON |
08:14:43 |
00186133194TRLO0 |
|
6,274 |
78.94 |
XLON |
08:15:34 |
00186133360TRLO0 |
|
4,974 |
78.92 |
XLON |
08:16:50 |
00186133464TRLO0 |
|
1,523 |
78.92 |
XLON |
08:16:50 |
00186133465TRLO0 |
|
6,402 |
78.90 |
XLON |
08:17:18 |
00186133503TRLO0 |
|
6,011 |
78.84 |
XLON |
08:18:24 |
00186133594TRLO0 |
|
2,979 |
79.42 |
XLON |
08:20:10 |
00186133799TRLO0 |
|
3,909 |
79.42 |
XLON |
08:20:10 |
00186133800TRLO0 |
|
6,478 |
79.38 |
XLON |
08:20:20 |
00186133814TRLO0 |
|
115 |
79.38 |
XLON |
08:20:20 |
00186133815TRLO0 |
|
1,965 |
79.36 |
XLON |
08:21:59 |
00186134053TRLO0 |
|
3,703 |
79.36 |
XLON |
08:21:59 |
00186134054TRLO0 |
|
1,295 |
79.78 |
XLON |
08:24:43 |
00186134288TRLO0 |
|
5,603 |
79.78 |
XLON |
08:25:35 |
00186134349TRLO0 |
|
2,233 |
79.88 |
XLON |
08:28:09 |
00186134485TRLO0 |
|
4,227 |
79.88 |
XLON |
08:28:09 |
00186134486TRLO0 |
|
6,725 |
79.82 |
XLON |
08:29:00 |
00186134545TRLO0 |
|
6,156 |
79.80 |
XLON |
08:29:22 |
00186134561TRLO0 |
|
6,405 |
79.66 |
XLON |
08:30:54 |
00186134718TRLO0 |
|
572 |
79.56 |
XLON |
08:33:56 |
00186135096TRLO0 |
|
5,770 |
79.56 |
XLON |
08:33:56 |
00186135097TRLO0 |
|
3,183 |
79.56 |
XLON |
08:34:58 |
00186135211TRLO0 |
|
2,832 |
79.56 |
XLON |
08:34:58 |
00186135212TRLO0 |
|
5,686 |
79.36 |
XLON |
08:35:00 |
00186135214TRLO0 |
|
6,681 |
79.34 |
XLON |
08:35:01 |
00186135216TRLO0 |
|
5,935 |
79.30 |
XLON |
08:35:05 |
00186135221TRLO0 |
|
4,646 |
79.28 |
XLON |
08:35:06 |
00186135223TRLO0 |
|
2,023 |
79.28 |
XLON |
08:35:06 |
00186135224TRLO0 |
|
5,903 |
79.26 |
XLON |
08:35:21 |
00186135236TRLO0 |
|
6,040 |
79.14 |
XLON |
08:35:31 |
00186135264TRLO0 |
|
3,014 |
79.14 |
XLON |
08:35:42 |
00186135306TRLO0 |
|
3,353 |
79.14 |
XLON |
08:35:46 |
00186135312TRLO0 |
|
6,066 |
79.48 |
XLON |
08:39:05 |
00186135596TRLO0 |
|
375 |
79.48 |
XLON |
08:39:05 |
00186135597TRLO0 |
|
6,787 |
79.70 |
XLON |
08:40:25 |
00186135823TRLO0 |
|
6,313 |
79.84 |
XLON |
08:42:41 |
00186136040TRLO0 |
|
3,242 |
79.78 |
XLON |
08:42:58 |
00186136083TRLO0 |
|
3,660 |
79.78 |
XLON |
08:42:58 |
00186136084TRLO0 |
|
6,240 |
79.74 |
XLON |
08:43:30 |
00186136129TRLO0 |
|
6,514 |
79.68 |
XLON |
08:45:55 |
00186136440TRLO0 |
|
5,967 |
79.78 |
XLON |
08:46:29 |
00186136490TRLO0 |
|
5,738 |
79.96 |
XLON |
08:49:53 |
00186136822TRLO0 |
|
6,491 |
79.96 |
XLON |
08:51:08 |
00186136980TRLO0 |
|
1,389 |
80.06 |
XLON |
08:52:06 |
00186137059TRLO0 |
|
4,437 |
80.06 |
XLON |
08:52:06 |
00186137060TRLO0 |
|
6,123 |
80.08 |
XLON |
08:54:33 |
00186137281TRLO0 |
|
6,171 |
80.02 |
XLON |
08:54:35 |
00186137284TRLO0 |
|
6,003 |
79.90 |
XLON |
08:54:40 |
00186137305TRLO0 |
|
6,863 |
79.84 |
XLON |
08:55:08 |
00186137335TRLO0 |
|
4,419 |
79.76 |
XLON |
08:55:13 |
00186137339TRLO0 |
|
1,670 |
79.76 |
XLON |
08:55:13 |
00186137340TRLO0 |
|
6,307 |
79.70 |
XLON |
08:55:46 |
00186137395TRLO0 |
|
5,804 |
79.60 |
XLON |
08:56:21 |
00186137468TRLO0 |
|
6,757 |
79.46 |
XLON |
08:57:16 |
00186137552TRLO0 |
|
5,403 |
79.96 |
XLON |
09:00:34 |
00186137781TRLO0 |
|
572 |
79.96 |
XLON |
09:00:34 |
00186137782TRLO0 |
|
4,759 |
79.92 |
XLON |
09:01:06 |
00186137880TRLO0 |
|
1,266 |
79.92 |
XLON |
09:01:06 |
00186137881TRLO0 |
|
5,931 |
79.88 |
XLON |
09:04:56 |
00186138084TRLO0 |
|
1,785 |
79.92 |
XLON |
09:07:47 |
00186138260TRLO0 |
|
3,877 |
79.92 |
XLON |
09:07:47 |
00186138261TRLO0 |
|
6,263 |
80.08 |
XLON |
09:11:35 |
00186138483TRLO0 |
|
6,406 |
80.04 |
XLON |
09:11:52 |
00186138502TRLO0 |
|
5,709 |
80.04 |
XLON |
09:12:36 |
00186138523TRLO0 |
|
6,359 |
79.96 |
XLON |
09:13:06 |
00186138571TRLO0 |
|
3,831 |
79.86 |
XLON |
09:13:12 |
00186138579TRLO0 |
|
3,027 |
79.86 |
XLON |
09:13:12 |
00186138580TRLO0 |
|
3,709 |
79.78 |
XLON |
09:13:30 |
00186138601TRLO0 |
|
2,468 |
79.78 |
XLON |
09:13:30 |
00186138602TRLO0 |
|
6,143 |
79.86 |
XLON |
09:14:53 |
00186138737TRLO0 |
|
6,577 |
79.84 |
XLON |
09:15:02 |
00186138760TRLO0 |
|
6,338 |
79.78 |
XLON |
09:15:15 |
00186138821TRLO0 |
|
6,662 |
80.02 |
XLON |
09:23:58 |
00186139411TRLO0 |
|
5,764 |
79.94 |
XLON |
09:24:27 |
00186139480TRLO0 |
|
6,105 |
79.86 |
XLON |
09:25:09 |
00186139516TRLO0 |
|
1,050 |
79.80 |
XLON |
09:26:30 |
00186139594TRLO0 |
|
4,798 |
79.80 |
XLON |
09:26:30 |
00186139595TRLO0 |
|
249 |
79.76 |
XLON |
09:27:35 |
00186139707TRLO0 |
|
5,742 |
80.00 |
XLON |
09:30:18 |
00186139896TRLO0 |
|
3,869 |
79.90 |
XLON |
09:34:16 |
00186140159TRLO0 |
|
1,814 |
79.90 |
XLON |
09:34:16 |
00186140160TRLO0 |
|
6,230 |
79.86 |
XLON |
09:34:42 |
00186140204TRLO0 |
|
1,615 |
79.78 |
XLON |
09:35:43 |
00186140250TRLO0 |
|
2,765 |
79.78 |
XLON |
09:35:43 |
00186140251TRLO0 |
|
1,305 |
79.78 |
XLON |
09:35:43 |
00186140252TRLO0 |
|
6,086 |
79.82 |
XLON |
09:40:45 |
00186140527TRLO0 |
|
6,810 |
79.78 |
XLON |
09:42:26 |
00186140625TRLO0 |
|
2,966 |
79.76 |
XLON |
09:42:56 |
00186140660TRLO0 |
|
3,876 |
79.76 |
XLON |
09:42:56 |
00186140661TRLO0 |
|
6,548 |
80.12 |
XLON |
09:52:00 |
00186141270TRLO0 |
|
5,813 |
80.04 |
XLON |
09:52:03 |
00186141272TRLO0 |
|
1,338 |
79.96 |
XLON |
09:53:35 |
00186141330TRLO0 |
|
5,244 |
79.96 |
XLON |
09:53:35 |
00186141331TRLO0 |
|
6,281 |
80.10 |
XLON |
09:57:18 |
00186141518TRLO0 |
|
5,715 |
80.08 |
XLON |
09:58:04 |
00186141544TRLO0 |
|
5,670 |
80.04 |
XLON |
09:59:24 |
00186141624TRLO0 |
|
5,855 |
80.08 |
XLON |
10:00:25 |
00186141667TRLO0 |
|
3,123 |
80.06 |
XLON |
10:00:28 |
00186141669TRLO0 |
|
3,698 |
80.06 |
XLON |
10:00:28 |
00186141670TRLO0 |
|
5,611 |
80.08 |
XLON |
10:00:29 |
00186141672TRLO0 |
|
6,112 |
80.08 |
XLON |
10:00:53 |
00186141701TRLO0 |
|
6,690 |
80.00 |
XLON |
10:01:20 |
00186141729TRLO0 |
|
573 |
79.98 |
XLON |
10:01:34 |
00186141741TRLO0 |
|
5,503 |
79.98 |
XLON |
10:01:34 |
00186141742TRLO0 |
|
6,629 |
79.96 |
XLON |
10:01:37 |
00186141744TRLO0 |
|
5,906 |
79.94 |
XLON |
10:02:11 |
00186141780TRLO0 |
|
42 |
79.94 |
XLON |
10:02:11 |
00186141781TRLO0 |
|
6,499 |
79.92 |
XLON |
10:02:35 |
00186141799TRLO0 |
|
1,467 |
79.90 |
XLON |
10:04:15 |
00186141901TRLO0 |
|
5,324 |
79.98 |
XLON |
10:05:37 |
00186141993TRLO0 |
|
777 |
79.98 |
XLON |
10:05:37 |
00186141994TRLO0 |
|
5,663 |
79.96 |
XLON |
10:05:47 |
00186142002TRLO0 |
|
5,970 |
79.88 |
XLON |
10:06:09 |
00186142049TRLO0 |
|
6,346 |
79.84 |
XLON |
10:06:55 |
00186142083TRLO0 |
|
1,466 |
79.86 |
XLON |
10:08:33 |
00186142211TRLO0 |
|
4,475 |
79.86 |
XLON |
10:08:38 |
00186142215TRLO0 |
|
5,813 |
79.94 |
XLON |
10:10:35 |
00186142297TRLO0 |
|
780 |
79.90 |
XLON |
10:11:30 |
00186142375TRLO0 |
|
5,228 |
79.90 |
XLON |
10:11:30 |
00186142377TRLO0 |
|
6,853 |
79.96 |
XLON |
10:13:25 |
00186142496TRLO0 |
|
6,142 |
79.96 |
XLON |
10:17:40 |
00186142741TRLO0 |
|
5,958 |
80.06 |
XLON |
10:19:46 |
00186142854TRLO0 |
|
5,807 |
80.20 |
XLON |
10:20:54 |
00186142911TRLO0 |
|
2,298 |
80.14 |
XLON |
10:21:48 |
00186142949TRLO0 |
|
3,889 |
80.14 |
XLON |
10:21:48 |
00186142950TRLO0 |
|
6,702 |
80.12 |
XLON |
10:23:15 |
00186143056TRLO0 |
|
5,753 |
80.14 |
XLON |
10:26:35 |
00186143239TRLO0 |
|
6,708 |
80.02 |
XLON |
10:27:52 |
00186143300TRLO0 |
|
6,113 |
80.00 |
XLON |
10:29:51 |
00186143418TRLO0 |
|
6,474 |
79.98 |
XLON |
10:30:09 |
00186143443TRLO0 |
|
6,253 |
80.02 |
XLON |
10:33:12 |
00186143728TRLO0 |
|
6,037 |
80.02 |
XLON |
10:36:40 |
00186143879TRLO0 |
|
5,914 |
79.96 |
XLON |
10:38:25 |
00186144008TRLO0 |
|
5,702 |
79.98 |
XLON |
10:43:30 |
00186144403TRLO0 |
|
2,966 |
79.92 |
XLON |
10:43:38 |
00186144404TRLO0 |
|
3,762 |
79.92 |
XLON |
10:43:38 |
00186144405TRLO0 |
|
6,679 |
79.88 |
XLON |
10:43:40 |
00186144407TRLO0 |
|
5,760 |
79.92 |
XLON |
10:46:40 |
00186144532TRLO0 |
|
6,621 |
79.96 |
XLON |
10:48:12 |
00186144610TRLO0 |
|
2,765 |
79.94 |
XLON |
10:52:32 |
00186144876TRLO0 |
|
1,525 |
79.94 |
XLON |
10:52:32 |
00186144877TRLO0 |
|
2,384 |
79.94 |
XLON |
10:52:32 |
00186144878TRLO0 |
|
6,631 |
79.98 |
XLON |
10:58:50 |
00186145212TRLO0 |
|
6,772 |
79.96 |
XLON |
11:01:13 |
00186145446TRLO0 |
|
6,180 |
79.96 |
XLON |
11:02:21 |
00186145563TRLO0 |
|
5,853 |
79.96 |
XLON |
11:10:05 |
00186146059TRLO0 |
|
5,992 |
79.94 |
XLON |
11:12:03 |
00186146216TRLO0 |
|
6,346 |
80.12 |
XLON |
11:18:05 |
00186146562TRLO0 |
|
6,688 |
80.08 |
XLON |
11:19:24 |
00186146610TRLO0 |
|
2,909 |
80.04 |
XLON |
11:19:55 |
00186146626TRLO0 |
|
848 |
80.04 |
XLON |
11:19:55 |
00186146627TRLO0 |
|
3,031 |
80.04 |
XLON |
11:19:55 |
00186146628TRLO0 |
|
6,722 |
80.04 |
XLON |
11:21:12 |
00186146698TRLO0 |
|
6,812 |
79.96 |
XLON |
11:22:08 |
00186146787TRLO0 |
|
2,245 |
79.92 |
XLON |
11:22:54 |
00186146823TRLO0 |
|
3,893 |
79.92 |
XLON |
11:23:11 |
00186146835TRLO0 |
|
6,348 |
79.88 |
XLON |
11:25:47 |
00186146959TRLO0 |
|
2,137 |
79.92 |
XLON |
11:30:29 |
00186147169TRLO0 |
|
6,059 |
79.94 |
XLON |
11:30:29 |
00186147170TRLO0 |
|
6,118 |
79.82 |
XLON |
11:32:35 |
00186147281TRLO0 |
|
5,592 |
79.78 |
XLON |
11:35:10 |
00186147417TRLO0 |
|
107 |
79.78 |
XLON |
11:35:10 |
00186147418TRLO0 |
|
6,207 |
79.84 |
XLON |
11:40:31 |
00186147705TRLO0 |
|
6,544 |
79.84 |
XLON |
11:49:31 |
00186148284TRLO0 |
|
5,959 |
79.78 |
XLON |
11:49:33 |
00186148305TRLO0 |
|
6,046 |
79.76 |
XLON |
11:49:41 |
00186148317TRLO0 |
|
6,388 |
80.00 |
XLON |
11:52:52 |
00186148446TRLO0 |
|
6,059 |
80.00 |
XLON |
11:52:53 |
00186148463TRLO0 |
|
5,656 |
80.04 |
XLON |
11:58:48 |
00186148753TRLO0 |
|
747 |
80.00 |
XLON |
11:59:09 |
00186148759TRLO0 |
|
4,962 |
80.00 |
XLON |
11:59:09 |
00186148760TRLO0 |
|
2,927 |
79.98 |
XLON |
12:00:38 |
00186148817TRLO0 |
|
6,850 |
80.00 |
XLON |
12:03:43 |
00186148944TRLO0 |
|
6,094 |
79.92 |
XLON |
12:11:23 |
00186149383TRLO0 |
|
4,806 |
79.94 |
XLON |
12:16:25 |
00186149644TRLO0 |
|
1,696 |
79.94 |
XLON |
12:16:25 |
00186149645TRLO0 |
|
6,539 |
79.92 |
XLON |
12:20:25 |
00186149861TRLO0 |
|
2,014 |
80.06 |
XLON |
12:21:55 |
00186149952TRLO0 |
|
1,274 |
80.08 |
XLON |
12:22:04 |
00186149978TRLO0 |
|
6,118 |
80.18 |
XLON |
12:23:49 |
00186150055TRLO0 |
|
6,216 |
80.36 |
XLON |
12:27:38 |
00186150259TRLO0 |
|
6,367 |
80.28 |
XLON |
12:29:04 |
00186150334TRLO0 |
|
6,636 |
80.32 |
XLON |
12:29:26 |
00186150355TRLO0 |
|
6,758 |
80.32 |
XLON |
12:35:37 |
00186150566TRLO0 |
|
5,667 |
80.20 |
XLON |
12:35:41 |
00186150571TRLO0 |
|
5,687 |
80.12 |
XLON |
12:37:54 |
00186150661TRLO0 |
|
1,990 |
80.22 |
XLON |
12:38:36 |
00186150692TRLO0 |
|
3,774 |
80.22 |
XLON |
12:38:36 |
00186150693TRLO0 |
|
2,422 |
80.20 |
XLON |
12:40:46 |
00186150772TRLO0 |
|
3,668 |
80.20 |
XLON |
12:40:46 |
00186150773TRLO0 |
|
635 |
80.32 |
XLON |
12:46:47 |
00186151110TRLO0 |
|
1,000 |
80.34 |
XLON |
12:46:47 |
00186151111TRLO0 |
|
5,198 |
80.34 |
XLON |
12:47:41 |
00186151171TRLO0 |
|
6,375 |
80.36 |
XLON |
12:51:05 |
00186151282TRLO0 |
|
6,877 |
80.32 |
XLON |
12:51:28 |
00186151297TRLO0 |
|
5,690 |
80.30 |
XLON |
12:54:27 |
00186151428TRLO0 |
|
3,555 |
80.34 |
XLON |
13:06:03 |
00186151853TRLO0 |
|
2,212 |
80.34 |
XLON |
13:06:03 |
00186151854TRLO0 |
|
1,306 |
80.38 |
XLON |
13:06:03 |
00186151855TRLO0 |
|
1,852 |
80.38 |
XLON |
13:06:03 |
00186151856TRLO0 |
|
2,996 |
80.38 |
XLON |
13:06:03 |
00186151857TRLO0 |
|
5,779 |
80.32 |
XLON |
13:06:27 |
00186151874TRLO0 |
|
1,720 |
80.24 |
XLON |
13:07:23 |
00186151909TRLO0 |
|
4,027 |
80.24 |
XLON |
13:07:23 |
00186151910TRLO0 |
|
6,370 |
80.18 |
XLON |
13:07:55 |
00186151928TRLO0 |
|
1,091 |
80.18 |
XLON |
13:09:56 |
00186152028TRLO0 |
|
6,513 |
80.20 |
XLON |
13:10:37 |
00186152050TRLO0 |
|
457 |
80.18 |
XLON |
13:13:20 |
00186152155TRLO0 |
|
5,545 |
80.18 |
XLON |
13:13:20 |
00186152156TRLO0 |
|
1,000 |
80.18 |
XLON |
13:14:38 |
00186152231TRLO0 |
|
1,270 |
80.18 |
XLON |
13:14:39 |
00186152232TRLO0 |
|
2,010 |
80.18 |
XLON |
13:14:42 |
00186152235TRLO0 |
|
2,206 |
80.18 |
XLON |
13:14:42 |
00186152236TRLO0 |
|
6,632 |
80.36 |
XLON |
13:18:09 |
00186152368TRLO0 |
|
6,347 |
80.36 |
XLON |
13:20:27 |
00186152498TRLO0 |
|
4,543 |
80.34 |
XLON |
13:24:21 |
00186152697TRLO0 |
|
2,149 |
80.34 |
XLON |
13:24:21 |
00186152698TRLO0 |
|
6,802 |
80.28 |
XLON |
13:25:37 |
00186152752TRLO0 |
|
5,742 |
80.40 |
XLON |
13:27:44 |
00186152820TRLO0 |
|
5,699 |
80.38 |
XLON |
13:28:11 |
00186152842TRLO0 |
|
6,101 |
80.32 |
XLON |
13:29:47 |
00186152892TRLO0 |
|
5,971 |
80.32 |
XLON |
13:30:00 |
00186152899TRLO0 |
|
6,037 |
80.28 |
XLON |
13:30:16 |
00186152917TRLO0 |
|
6,336 |
80.30 |
XLON |
13:30:49 |
00186152953TRLO0 |
|
6,498 |
80.38 |
XLON |
13:35:05 |
00186153219TRLO0 |
|
2,185 |
80.44 |
XLON |
13:38:39 |
00186153408TRLO0 |
|
3,700 |
80.44 |
XLON |
13:41:06 |
00186153500TRLO0 |
|
2,236 |
80.42 |
XLON |
13:41:32 |
00186153514TRLO0 |
|
3,564 |
80.42 |
XLON |
13:41:51 |
00186153585TRLO0 |
|
4,220 |
80.40 |
XLON |
13:42:20 |
00186153635TRLO0 |
|
2,238 |
80.40 |
XLON |
13:42:20 |
00186153636TRLO0 |
|
6,218 |
80.38 |
XLON |
13:42:35 |
00186153679TRLO0 |
|
2,421 |
80.46 |
XLON |
13:44:54 |
00186153777TRLO0 |
|
5,866 |
80.48 |
XLON |
13:45:46 |
00186153817TRLO0 |
|
6,091 |
80.42 |
XLON |
13:47:28 |
00186153873TRLO0 |
|
5,843 |
80.42 |
XLON |
13:50:35 |
00186154060TRLO0 |
|
1,358 |
80.40 |
XLON |
13:52:01 |
00186154178TRLO0 |
|
4,509 |
80.40 |
XLON |
13:52:01 |
00186154179TRLO0 |
|
6,881 |
80.38 |
XLON |
13:52:42 |
00186154211TRLO0 |
|
6,491 |
80.38 |
XLON |
13:54:00 |
00186154299TRLO0 |
|
6,396 |
80.38 |
XLON |
13:55:46 |
00186154388TRLO0 |
|
4,332 |
80.34 |
XLON |
13:55:49 |
00186154391TRLO0 |
|
2,110 |
80.34 |
XLON |
13:55:49 |
00186154392TRLO0 |
|
5,570 |
80.30 |
XLON |
13:57:50 |
00186154493TRLO0 |
|
148 |
80.30 |
XLON |
13:57:50 |
00186154494TRLO0 |
|
6,656 |
80.36 |
XLON |
14:02:16 |
00186154701TRLO0 |
|
4,096 |
80.32 |
XLON |
14:02:40 |
00186154723TRLO0 |
|
2,203 |
80.32 |
XLON |
14:02:40 |
00186154724TRLO0 |
|
6,426 |
80.38 |
XLON |
14:08:30 |
00186154995TRLO0 |
|
6,065 |
80.46 |
XLON |
14:09:34 |
00186155033TRLO0 |
|
6,482 |
80.74 |
XLON |
14:13:16 |
00186155233TRLO0 |
|
6,380 |
80.78 |
XLON |
14:15:21 |
00186155341TRLO0 |
|
6,376 |
80.74 |
XLON |
14:15:56 |
00186155363TRLO0 |
|
6,617 |
80.74 |
XLON |
14:16:12 |
00186155385TRLO0 |
|
6,439 |
80.84 |
XLON |
14:22:32 |
00186155735TRLO0 |
|
5,664 |
80.86 |
XLON |
14:22:49 |
00186155753TRLO0 |
|
2,926 |
80.82 |
XLON |
14:23:49 |
00186155786TRLO0 |
|
3,950 |
80.82 |
XLON |
14:23:49 |
00186155787TRLO0 |
|
6,454 |
80.88 |
XLON |
14:26:48 |
00186155947TRLO0 |
|
742 |
80.86 |
XLON |
14:26:54 |
00186155954TRLO0 |
|
6,583 |
80.88 |
XLON |
14:27:30 |
00186156002TRLO0 |
|
5,981 |
80.96 |
XLON |
14:28:27 |
00186156075TRLO0 |
|
6,438 |
80.94 |
XLON |
14:28:36 |
00186156082TRLO0 |
|
6,711 |
80.88 |
XLON |
14:28:53 |
00186156088TRLO0 |
|
6,457 |
80.94 |
XLON |
14:30:38 |
00186156748TRLO0 |
|
2,857 |
80.94 |
XLON |
14:32:28 |
00186157288TRLO0 |
|
2,857 |
80.94 |
XLON |
14:32:28 |
00186157289TRLO0 |
|
589 |
80.94 |
XLON |
14:32:28 |
00186157290TRLO0 |
|
6,097 |
80.90 |
XLON |
14:32:31 |
00186157305TRLO0 |
|
6,193 |
80.94 |
XLON |
14:32:49 |
00186157359TRLO0 |
|
1,200 |
81.10 |
XLON |
14:33:10 |
00186157410TRLO0 |
|
6,116 |
81.24 |
XLON |
14:34:58 |
00186157694TRLO0 |
|
6,477 |
81.22 |
XLON |
14:35:05 |
00186157727TRLO0 |
|
1,980 |
81.20 |
XLON |
14:35:09 |
00186157737TRLO0 |
|
3,918 |
81.20 |
XLON |
14:35:09 |
00186157738TRLO0 |
|
208 |
81.20 |
XLON |
14:35:09 |
00186157739TRLO0 |
|
6,234 |
81.34 |
XLON |
14:37:31 |
00186158002TRLO0 |
|
5,784 |
81.32 |
XLON |
14:37:46 |
00186158031TRLO0 |
|
6,405 |
81.34 |
XLON |
14:38:15 |
00186158091TRLO0 |
|
6,428 |
81.28 |
XLON |
14:39:06 |
00186158214TRLO0 |
|
6,744 |
81.38 |
XLON |
14:41:26 |
00186158733TRLO0 |
|
5,668 |
81.36 |
XLON |
14:41:30 |
00186158740TRLO0 |
|
6,115 |
81.32 |
XLON |
14:41:58 |
00186158783TRLO0 |
|
480 |
81.40 |
XLON |
14:45:31 |
00186159092TRLO0 |
|
5,903 |
81.40 |
XLON |
14:45:31 |
00186159093TRLO0 |
|
3,035 |
81.48 |
XLON |
14:46:31 |
00186159214TRLO0 |
|
3,136 |
81.48 |
XLON |
14:46:45 |
00186159248TRLO0 |
|
3,344 |
81.46 |
XLON |
14:47:27 |
00186159284TRLO0 |
|
3,352 |
81.46 |
XLON |
14:47:27 |
00186159285TRLO0 |
|
5,942 |
81.42 |
XLON |
14:47:51 |
00186159317TRLO0 |
|
2,757 |
81.38 |
XLON |
14:50:47 |
00186159791TRLO0 |
|
4,020 |
81.38 |
XLON |
14:50:47 |
00186159792TRLO0 |
|
2,422 |
81.40 |
XLON |
14:52:59 |
00186160268TRLO0 |
|
4,041 |
81.40 |
XLON |
14:52:59 |
00186160269TRLO0 |
|
6,770 |
81.36 |
XLON |
14:53:27 |
00186160335TRLO0 |
|
6,736 |
81.40 |
XLON |
14:54:24 |
00186160448TRLO0 |
|
5,931 |
81.38 |
XLON |
14:55:05 |
00186160554TRLO0 |
|
2,932 |
81.40 |
XLON |
14:56:28 |
00186160740TRLO0 |
|
3,719 |
81.40 |
XLON |
14:56:28 |
00186160741TRLO0 |
|
998 |
81.44 |
XLON |
14:56:36 |
00186160750TRLO0 |
|
5,973 |
81.46 |
XLON |
14:56:38 |
00186160754TRLO0 |
|
5,962 |
81.36 |
XLON |
14:57:48 |
00186160862TRLO0 |
|
6,489 |
81.48 |
XLON |
15:00:32 |
00186161134TRLO0 |
|
3,116 |
81.48 |
XLON |
15:01:02 |
00186161164TRLO0 |
|
2,649 |
81.48 |
XLON |
15:01:02 |
00186161165TRLO0 |
|
5,959 |
81.42 |
XLON |
15:02:03 |
00186161316TRLO0 |
|
2,913 |
81.38 |
XLON |
15:03:37 |
00186161513TRLO0 |
|
1,670 |
81.54 |
XLON |
15:05:06 |
00186161676TRLO0 |
|
5,021 |
81.54 |
XLON |
15:05:06 |
00186161677TRLO0 |
|
3,339 |
81.56 |
XLON |
15:06:11 |
00186161776TRLO0 |
|
3,100 |
81.56 |
XLON |
15:06:11 |
00186161777TRLO0 |
|
2,926 |
81.54 |
XLON |
15:07:12 |
00186161864TRLO0 |
|
3,130 |
81.54 |
XLON |
15:07:12 |
00186161865TRLO0 |
|
5,676 |
81.52 |
XLON |
15:08:05 |
00186161983TRLO0 |
|
3,696 |
81.48 |
XLON |
15:09:51 |
00186162267TRLO0 |
|
2,405 |
81.48 |
XLON |
15:09:51 |
00186162268TRLO0 |
|
1,682 |
81.52 |
XLON |
15:11:31 |
00186162469TRLO0 |
|
1,378 |
81.52 |
XLON |
15:11:41 |
00186162484TRLO0 |
|
3,547 |
81.52 |
XLON |
15:11:41 |
00186162485TRLO0 |
|
6,814 |
81.64 |
XLON |
15:12:30 |
00186162572TRLO0 |
|
1,681 |
81.70 |
XLON |
15:12:44 |
00186162594TRLO0 |
|
4,340 |
81.70 |
XLON |
15:12:44 |
00186162595TRLO0 |
|
6,725 |
81.66 |
XLON |
15:13:50 |
00186162721TRLO0 |
|
5,723 |
81.62 |
XLON |
15:13:52 |
00186162724TRLO0 |
|
1,948 |
81.62 |
XLON |
15:14:29 |
00186162787TRLO0 |
|
4,080 |
81.62 |
XLON |
15:14:29 |
00186162788TRLO0 |
|
6,076 |
81.54 |
XLON |
15:14:30 |
00186162798TRLO0 |
|
6,000 |
81.40 |
XLON |
15:15:02 |
00186162887TRLO0 |
|
5,956 |
81.50 |
XLON |
15:22:12 |
00186163658TRLO0 |
|
339 |
81.50 |
XLON |
15:23:36 |
00186163783TRLO0 |
|
5,431 |
81.50 |
XLON |
15:23:36 |
00186163784TRLO0 |
|
5,519 |
81.50 |
XLON |
15:25:24 |
00186163913TRLO0 |
|
845 |
81.50 |
XLON |
15:25:24 |
00186163914TRLO0 |
|
580 |
81.52 |
XLON |
15:27:31 |
00186164114TRLO0 |
|
5,746 |
81.56 |
XLON |
15:28:07 |
00186164176TRLO0 |
|
2,321 |
81.54 |
XLON |
15:28:12 |
00186164192TRLO0 |
|
4,509 |
81.54 |
XLON |
15:28:12 |
00186164193TRLO0 |
|
6,075 |
81.52 |
XLON |
15:28:43 |
00186164247TRLO0 |
|
5,626 |
81.56 |
XLON |
15:30:43 |
00186164380TRLO0 |
|
95 |
81.56 |
XLON |
15:30:43 |
00186164381TRLO0 |
|
5,913 |
81.54 |
XLON |
15:31:07 |
00186164427TRLO0 |
|
6,592 |
81.52 |
XLON |
15:31:08 |
00186164429TRLO0 |
|
1,720 |
81.50 |
XLON |
15:31:25 |
00186164451TRLO0 |
|
4,661 |
81.50 |
XLON |
15:31:25 |
00186164452TRLO0 |
|
5,996 |
81.48 |
XLON |
15:33:34 |
00186164639TRLO0 |
|
6,137 |
81.42 |
XLON |
15:34:16 |
00186164727TRLO0 |
|
6,674 |
81.48 |
XLON |
15:37:10 |
00186164962TRLO0 |
|
5,736 |
81.46 |
XLON |
15:37:22 |
00186164985TRLO0 |
|
6,780 |
81.42 |
XLON |
15:37:36 |
00186165020TRLO0 |
|
5,197 |
81.42 |
XLON |
15:39:14 |
00186165178TRLO0 |
|
688 |
81.42 |
XLON |
15:39:14 |
00186165179TRLO0 |
|
6,344 |
81.48 |
XLON |
15:42:30 |
00186165449TRLO0 |
|
6,799 |
81.44 |
XLON |
15:42:50 |
00186165481TRLO0 |
|
6,827 |
81.44 |
XLON |
15:43:18 |
00186165532TRLO0 |
|
6,734 |
81.42 |
XLON |
15:43:37 |
00186165555TRLO0 |
|
6,674 |
81.42 |
XLON |
15:43:49 |
00186165565TRLO0 |
|
6,148 |
81.54 |
XLON |
15:45:50 |
00186165785TRLO0 |
|
6,568 |
81.50 |
XLON |
15:46:00 |
00186165794TRLO0 |
|
5,799 |
81.42 |
XLON |
15:46:05 |
00186165797TRLO0 |
|
546 |
81.48 |
XLON |
15:46:22 |
00186165834TRLO0 |
|
3,004 |
81.48 |
XLON |
15:47:13 |
00186165992TRLO0 |
|
3,275 |
81.48 |
XLON |
15:47:13 |
00186165993TRLO0 |
|
6,003 |
81.44 |
XLON |
15:48:18 |
00186166157TRLO0 |
|
6,490 |
81.42 |
XLON |
15:48:19 |
00186166161TRLO0 |
|
6,530 |
81.46 |
XLON |
15:50:06 |
00186166405TRLO0 |
|
6,484 |
81.44 |
XLON |
15:51:04 |
00186166542TRLO0 |
|
5,924 |
81.58 |
XLON |
15:56:42 |
00186167166TRLO0 |
|
6,849 |
81.54 |
XLON |
15:57:16 |
00186167217TRLO0 |
|
6,400 |
81.62 |
XLON |
15:58:28 |
00186167331TRLO0 |
|
5,827 |
81.66 |
XLON |
15:58:30 |
00186167332TRLO0 |
|
6,200 |
81.76 |
XLON |
15:59:41 |
00186167436TRLO0 |
|
6,554 |
81.74 |
XLON |
15:59:42 |
00186167437TRLO0 |
|
6,318 |
81.72 |
XLON |
15:59:58 |
00186167461TRLO0 |
|
5,908 |
81.54 |
XLON |
15:59:59 |
00186167462TRLO0 |
|
5,889 |
81.62 |
XLON |
16:00:04 |
00186167471TRLO0 |
|
5,860 |
81.60 |
XLON |
16:00:06 |
00186167473TRLO0 |
|
6,441 |
81.64 |
XLON |
16:00:41 |
00186167536TRLO0 |
|
5,759 |
81.64 |
XLON |
16:02:13 |
00186167775TRLO0 |
|
6,631 |
81.60 |
XLON |
16:04:21 |
00186167998TRLO0 |
|
5,921 |
81.56 |
XLON |
16:05:32 |
00186168105TRLO0 |
|
5,854 |
81.62 |
XLON |
16:07:27 |
00186168352TRLO0 |
|
6,846 |
81.66 |
XLON |
16:09:18 |
00186168545TRLO0 |
|
2,134 |
81.60 |
XLON |
16:09:26 |
00186168561TRLO0 |
|
4,340 |
81.60 |
XLON |
16:09:26 |
00186168562TRLO0 |
|
6,796 |
81.64 |
XLON |
16:10:17 |
00186168679TRLO0 |
|
6,114 |
81.74 |
XLON |
16:11:21 |
00186168856TRLO0 |
|
6,002 |
81.74 |
XLON |
16:11:40 |
00186168875TRLO0 |
|
6,657 |
81.72 |
XLON |
16:12:12 |
00186168964TRLO0 |
|
6,275 |
81.82 |
XLON |
16:12:32 |
00186168991TRLO0 |
|
5,704 |
81.90 |
XLON |
16:15:02 |
00186169326TRLO0 |
|
6,080 |
81.86 |
XLON |
16:15:14 |
00186169352TRLO0 |
|
1,828 |
81.80 |
XLON |
16:15:15 |
00186169361TRLO0 |
|
4,087 |
81.80 |
XLON |
16:15:15 |
00186169362TRLO0 |
|
6,542 |
81.78 |
XLON |
16:16:37 |
00186169524TRLO0 |
|
5,956 |
81.80 |
XLON |
16:17:06 |
00186169585TRLO0 |
|
5,991 |
81.72 |
XLON |
16:17:07 |
00186169590TRLO0 |
|
6,068 |
81.68 |
XLON |
16:17:57 |
00186169701TRLO0 |
|
5,924 |
81.68 |
XLON |
16:19:20 |
00186169835TRLO0 |
|
2,199 |
81.62 |
XLON |
16:19:30 |
00186169855TRLO0 |
|
3,822 |
81.62 |
XLON |
16:19:30 |
00186169856TRLO0 |
|
5,692 |
81.62 |
XLON |
16:21:01 |
00186170055TRLO0 |
|
6,149 |
81.68 |
XLON |
16:22:07 |
00186170158TRLO0 |
|
6,308 |
81.66 |
XLON |
16:22:55 |
00186170245TRLO0 |
|
6,312 |
81.64 |
XLON |
16:23:49 |
00186170341TRLO0 |
|
5,752 |
81.62 |
XLON |
16:24:58 |
00186170562TRLO0 |
|
6,765 |
81.64 |
XLON |
16:25:05 |
00186170582TRLO0 |
|
6,163 |
81.60 |
XLON |
16:25:45 |
00186170677TRLO0 |
|
1,426 |
81.56 |
XLON |
16:26:45 |
00186170813TRLO0 |
|
4,970 |
81.56 |
XLON |
16:26:45 |
00186170814TRLO0 |
|
6,285 |
81.54 |
XLON |
16:26:57 |
00186170853TRLO0 |
|
5,924 |
81.52 |
XLON |
16:27:04 |
00186170862TRLO0 |
|
6,674 |
81.56 |
XLON |
16:28:03 |
00186170984TRLO0 |
|
5,670 |
81.58 |
XLON |
16:28:07 |
00186170993TRLO0 |
|
5,948 |
81.62 |
XLON |
16:28:18 |
00186171007TRLO0 |
|
6,661 |
81.64 |
XLON |
16:28:42 |
00186171069TRLO0 |
|
6,153 |
81.64 |
XLON |
16:29:02 |
00186171128TRLO0 |
|
6,607 |
81.64 |
XLON |
16:29:04 |
00186171136TRLO0 |
|
5,965 |
81.60 |
XLON |
16:29:24 |
00186171223TRLO0 |
|
5,993 |
81.58 |
XLON |
16:29:50 |
00186171322TRLO0 |
|
6,894 |
81.58 |
XLON |
16:29:53 |
00186171332TRLO0 |
The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375
For further information please contact:
|
JD Sports Fashion Plc |
Tel: 0161 767 1000 |
|
FGS Global |
Tel: 0207 251 3801 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 5 hours ago Volex
- 5 hours ago Banco Santander S.A.
- 5 hours ago Sage Group
- 5 hours ago Sage Group
- 6 hours ago Johnson Matthey