Transaction in Own Shares

Summary by AI BETAClose X

JD Sports Fashion Plc has purchased 1,353,938 of its ordinary shares as part of its ongoing share buyback program, with the highest price paid per share being 81.36 pence and the lowest at 78.88 pence, resulting in a volume-weighted average price of 80.61 pence. These repurchased shares are designated for cancellation, and following this transaction, the company holds 79,897,460 shares in treasury, with 4,965,810,027 ordinary shares remaining in issue.

Disclaimer*

JD Sports Fashion PLC
04 December 2025
 

Transactions in Own Securities

04 December 2025

JD SPORTS FASHION PLC

JD Sports Fashion Plc (the "Company") announces that it has purchased the following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as part of its share buyback programme announced on 25th September 2025 (the "Programme").

Date of purchase:

04 December 2025

Number of ordinary shares of £0.0005 each purchased:

1,353,938

Highest price paid per share (p)

81.36

Lowest price paid per share (p)

78.88

Volume weighted average price paid per share (p)

80.61

The repurchased shares are for Cancellation. Following the purchase of these shares, the Company holds 79,897,460 of its ordinary shares in treasury and has 4,965,810,027 ordinary shares in issue (excluding treasury shares).

Venue

Volume Weighted Average Price (p)

Aggregated Volume

Lowest price paid per share (p)

Highest price paid per share (p)

XLON

80.61

1,353,938

78.88

81.36

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Peel Hunt on behalf of the Company as part of the buyback programme

Transaction Details

Number of shares purchased

Transaction price (p)

Venue

Time of transaction

Trade ID

3,785

78.94

XLON

10:00:57

00185882975TRLO0

2,587

78.94

XLON

10:00:57

00185882976TRLO0

1,151

78.96

XLON

10:02:17

00185883064TRLO0

829

78.96

XLON

10:02:20

00185883065TRLO0

4,230

78.96

XLON

10:02:20

00185883066TRLO0

6,739

78.98

XLON

10:02:20

00185883067TRLO0

6,020

78.96

XLON

10:04:34

00185883152TRLO0

4,415

78.96

XLON

10:06:58

00185883264TRLO0

2,221

78.96

XLON

10:06:58

00185883265TRLO0

2,572

78.94

XLON

10:07:45

00185883300TRLO0

3,787

78.94

XLON

10:07:45

00185883301TRLO0

6,006

78.88

XLON

10:08:15

00185883326TRLO0

3,965

78.90

XLON

10:08:48

00185883364TRLO0

1,709

78.90

XLON

10:08:48

00185883365TRLO0

2,146

78.94

XLON

10:09:32

00185883414TRLO0

4,147

78.94

XLON

10:09:34

00185883415TRLO0

5,769

78.98

XLON

10:11:26

00185883537TRLO0

6,522

78.88

XLON

10:11:56

00185883568TRLO0

3,811

79.04

XLON

10:16:16

00185883816TRLO0

2,500

79.04

XLON

10:16:16

00185883817TRLO0

6,651

79.08

XLON

10:16:45

00185883867TRLO0

1,882

79.20

XLON

10:18:12

00185883988TRLO0

4,578

79.20

XLON

10:18:12

00185883989TRLO0

5,891

79.28

XLON

10:22:01

00185884354TRLO0

6,406

79.26

XLON

10:24:17

00185884510TRLO0

743

79.28

XLON

10:27:20

00185884696TRLO0

6,076

79.28

XLON

10:27:20

00185884697TRLO0

1,922

79.30

XLON

10:28:28

00185884772TRLO0

4,156

79.30

XLON

10:28:28

00185884773TRLO0

6,233

79.28

XLON

10:30:20

00185884978TRLO0

2,677

79.30

XLON

10:30:51

00185885005TRLO0

564

79.46

XLON

10:40:00

00185885490TRLO0

2,924

79.46

XLON

10:40:00

00185885491TRLO0

2,428

79.46

XLON

10:40:00

00185885492TRLO0

6,891

79.40

XLON

10:41:04

00185885555TRLO0

6,500

79.42

XLON

10:46:13

00185885964TRLO0

3,164

79.50

XLON

10:47:54

00185886139TRLO0

245

79.50

XLON

10:47:54

00185886140TRLO0

2,997

79.50

XLON

10:47:54

00185886141TRLO0

6,786

79.52

XLON

10:49:18

00185886276TRLO0

6,521

79.62

XLON

10:50:02

00185886360TRLO0

3,453

79.62

XLON

10:51:51

00185886572TRLO0

2,537

79.62

XLON

10:51:51

00185886573TRLO0

6,374

79.58

XLON

10:53:18

00185886676TRLO0

6,418

80.80

XLON

13:26:52

00185895901TRLO0

6,526

80.90

XLON

13:27:09

00185895920TRLO0

65,000

80.96

XLON

13:27:25

00185895939TRLO0

215

80.94

XLON

13:27:40

00185895972TRLO0

5,905

80.94

XLON

13:27:40

00185895973TRLO0

6,726

80.90

XLON

13:28:03

00185896012TRLO0

6,422

80.92

XLON

13:30:30

00185896225TRLO0

6,414

80.88

XLON

13:30:44

00185896234TRLO0

6,789

80.88

XLON

13:31:58

00185896300TRLO0

5,669

80.84

XLON

13:32:00

00185896301TRLO0

6,844

81.00

XLON

13:34:24

00185896433TRLO0

6,719

81.22

XLON

13:41:05

00185896968TRLO0

6,345

81.20

XLON

13:41:06

00185896972TRLO0

6,782

81.16

XLON

13:41:10

00185896977TRLO0

904

81.16

XLON

13:43:08

00185897120TRLO0

3,824

81.16

XLON

13:43:08

00185897121TRLO0

1,533

81.16

XLON

13:43:08

00185897122TRLO0

6,147

81.14

XLON

13:43:31

00185897136TRLO0

6,738

81.08

XLON

13:44:55

00185897222TRLO0

6,878

81.06

XLON

13:50:36

00185897543TRLO0

6,139

81.04

XLON

13:50:37

00185897545TRLO0

627

81.02

XLON

13:50:38

00185897547TRLO0

5,777

81.02

XLON

13:50:38

00185897548TRLO0

1,982

80.96

XLON

13:51:18

00185897573TRLO0

4,036

80.96

XLON

13:51:18

00185897574TRLO0

6,073

81.10

XLON

13:51:20

00185897576TRLO0

5,739

81.02

XLON

13:51:43

00185897589TRLO0

6,789

81.10

XLON

13:53:32

00185897668TRLO0

6,638

81.06

XLON

13:53:58

00185897691TRLO0

5,884

81.06

XLON

13:54:49

00185897733TRLO0

2,584

81.06

XLON

13:55:37

00185897807TRLO0

3,493

81.06

XLON

13:55:37

00185897808TRLO0

6,016

81.00

XLON

13:56:30

00185897882TRLO0

6,422

80.98

XLON

13:58:02

00185897968TRLO0

6,318

80.92

XLON

13:58:15

00185897972TRLO0

6,179

80.84

XLON

13:58:55

00185898001TRLO0

6,024

80.84

XLON

14:01:24

00185898154TRLO0

6,768

80.94

XLON

14:01:48

00185898178TRLO0

4,411

80.94

XLON

14:06:01

00185898331TRLO0

1,098

80.94

XLON

14:06:01

00185898332TRLO0

162

80.94

XLON

14:06:01

00185898333TRLO0

6,063

80.94

XLON

14:11:12

00185898629TRLO0

256

81.16

XLON

14:12:29

00185898742TRLO0

3,414

81.16

XLON

14:12:29

00185898743TRLO0

2,628

81.16

XLON

14:12:29

00185898744TRLO0

6,929

81.14

XLON

14:14:40

00185898856TRLO0

6,475

81.14

XLON

14:17:02

00185899091TRLO0

6,267

81.02

XLON

14:17:31

00185899124TRLO0

6,852

81.24

XLON

14:24:15

00185899512TRLO0

6,818

81.36

XLON

14:24:19

00185899517TRLO0

6,269

81.34

XLON

14:25:10

00185899574TRLO0

6,535

81.20

XLON

14:26:34

00185899698TRLO0

6,623

81.10

XLON

14:27:05

00185899728TRLO0

6,179

81.08

XLON

14:30:20

00185900201TRLO0

6,061

81.20

XLON

14:30:54

00185900310TRLO0

4,772

81.20

XLON

14:31:26

00185900445TRLO0

1,759

81.20

XLON

14:31:26

00185900446TRLO0

5,982

81.20

XLON

14:32:42

00185900777TRLO0

6,897

81.08

XLON

14:32:45

00185900797TRLO0

5,892

81.04

XLON

14:33:06

00185900930TRLO0

6,089

81.00

XLON

14:33:08

00185900975TRLO0

6,880

81.02

XLON

14:33:26

00185901049TRLO0

4,373

81.04

XLON

14:34:15

00185901306TRLO0

1,746

81.04

XLON

14:34:15

00185901307TRLO0

6,904

81.02

XLON

14:34:26

00185901353TRLO0

4,690

80.96

XLON

14:35:03

00185901468TRLO0

1,838

80.96

XLON

14:35:03

00185901469TRLO0

4,426

81.12

XLON

14:37:00

00185901903TRLO0

2,499

81.12

XLON

14:37:00

00185901904TRLO0

6,273

81.10

XLON

14:37:02

00185901906TRLO0

5,682

81.10

XLON

14:38:17

00185902181TRLO0

6,766

81.10

XLON

14:40:45

00185902708TRLO0

5,932

80.98

XLON

14:41:16

00185902761TRLO0

6,847

81.04

XLON

14:42:21

00185902878TRLO0

6,812

81.04

XLON

14:43:41

00185903185TRLO0

6,610

81.02

XLON

14:44:38

00185903319TRLO0

6,924

81.00

XLON

14:45:16

00185903443TRLO0

6,707

80.98

XLON

14:46:29

00185903580TRLO0

6,807

80.94

XLON

14:46:37

00185903594TRLO0

6,889

80.88

XLON

14:48:20

00185903770TRLO0

6,121

80.64

XLON

14:48:22

00185903783TRLO0

6,699

80.64

XLON

14:48:24

00185903797TRLO0

6,704

80.64

XLON

14:48:35

00185903814TRLO0

250,000

80.80

XLON

14:48:20

00185903876TRLO0

96

80.66

XLON

14:49:33

00185903912TRLO0

5,934

80.66

XLON

14:49:33

00185903913TRLO0

6,680

80.60

XLON

14:49:35

00185903917TRLO0

6,817

80.60

XLON

14:49:57

00185903957TRLO0

6,877

80.54

XLON

14:50:05

00185903978TRLO0

2,378

80.50

XLON

14:51:29

00185904125TRLO0

3,561

80.50

XLON

14:51:29

00185904126TRLO0

6,490

80.44

XLON

14:51:51

00185904174TRLO0

6,230

80.48

XLON

14:53:46

00185904460TRLO0

6,459

80.68

XLON

14:56:05

00185904769TRLO0

6,759

80.60

XLON

14:56:10

00185904774TRLO0

5,795

80.54

XLON

14:56:29

00185904806TRLO0

5,743

80.70

XLON

15:00:55

00185905279TRLO0

3,699

80.66

XLON

15:01:01

00185905296TRLO0

2,248

80.66

XLON

15:01:01

00185905297TRLO0

1,578

80.58

XLON

15:01:10

00185905326TRLO0

4,309

80.58

XLON

15:01:10

00185905327TRLO0

6,289

80.50

XLON

15:01:28

00185905366TRLO0

5,950

80.46

XLON

15:01:45

00185905435TRLO0

6,713

80.50

XLON

15:04:15

00185905786TRLO0

5,773

80.44

XLON

15:06:24

00185906073TRLO0

6,637

80.34

XLON

15:07:31

00185906177TRLO0

6,193

80.40

XLON

15:07:46

00185906194TRLO0

5,738

80.42

XLON

15:09:20

00185906333TRLO0

5,919

80.48

XLON

15:11:48

00185906628TRLO0

5,888

80.46

XLON

15:12:09

00185906672TRLO0

6,554

80.52

XLON

15:13:55

00185906889TRLO0

6,416

80.56

XLON

15:17:10

00185907243TRLO0

6,543

80.58

XLON

15:19:18

00185907379TRLO0

5,814

80.60

XLON

15:21:39

00185907619TRLO0

1,166

80.58

XLON

15:22:39

00185907701TRLO0

4,655

80.58

XLON

15:22:39

00185907702TRLO0

6,371

80.54

XLON

15:24:40

00185907888TRLO0

6,582

80.56

XLON

15:25:13

00185907962TRLO0

6,139

80.48

XLON

15:25:28

00185907993TRLO0

6,890

80.56

XLON

15:26:39

00185908173TRLO0

6,781

80.52

XLON

15:27:35

00185908400TRLO0

5,801

80.60

XLON

15:29:21

00185908614TRLO0

6,902

80.54

XLON

15:32:54

00185909015TRLO0

6,835

80.52

XLON

15:33:11

00185909041TRLO0

6,768

80.48

XLON

15:34:20

00185909144TRLO0

5,817

80.54

XLON

15:35:45

00185909284TRLO0

419

80.52

XLON

15:37:32

00185909409TRLO0

5,815

80.52

XLON

15:37:32

00185909410TRLO0

6,529

80.48

XLON

15:41:05

00185909757TRLO0

6,109

80.52

XLON

15:44:10

00185910079TRLO0

6,582

80.50

XLON

15:45:01

00185910142TRLO0

6,864

80.56

XLON

15:46:23

00185910307TRLO0

6,123

80.56

XLON

15:47:31

00185910414TRLO0

6,615

80.54

XLON

15:49:50

00185910586TRLO0

6,030

80.56

XLON

15:52:23

00185910811TRLO0

5,755

80.68

XLON

15:57:25

00185911553TRLO0

6,345

80.66

XLON

15:57:49

00185911607TRLO0

6,047

80.60

XLON

15:59:19

00185911766TRLO0

6,919

80.54

XLON

15:59:47

00185911845TRLO0

6,210

80.64

XLON

16:04:27

00185912500TRLO0

6,138

80.70

XLON

16:05:16

00185912603TRLO0

3,350

80.68

XLON

16:06:03

00185912668TRLO0

5,679

80.76

XLON

16:06:45

00185912748TRLO0

201

80.76

XLON

16:06:45

00185912749TRLO0

5,789

80.90

XLON

16:13:43

00185913688TRLO0

1,732

80.88

XLON

16:14:16

00185913733TRLO0

4,583

80.88

XLON

16:14:16

00185913734TRLO0

5,830

80.86

XLON

16:14:45

00185913774TRLO0

6,279

80.84

XLON

16:15:00

00185913805TRLO0

5,192

80.82

XLON

16:19:06

00185914301TRLO0

1,132

80.82

XLON

16:19:06

00185914302TRLO0

6,036

80.90

XLON

16:21:52

00185914598TRLO0

6,444

80.84

XLON

16:22:00

00185914616TRLO0

6,887

80.80

XLON

16:23:41

00185914841TRLO0

5,774

80.76

XLON

16:25:46

00185915087TRLO0

5,977

80.78

XLON

16:26:00

00185915105TRLO0

5,231

80.76

XLON

16:27:03

00185915223TRLO0

482

80.76

XLON

16:27:03

00185915224TRLO0

4,631

80.70

XLON

16:27:41

00185915311TRLO0

859

80.70

XLON

16:27:49

00185915345TRLO0

428

80.70

XLON

16:27:49

00185915346TRLO0

3,145

80.68

XLON

16:28:07

00185915396TRLO0

3,686

80.68

XLON

16:28:07

00185915397TRLO0

390

80.68

XLON

16:28:32

00185915431TRLO0

3,092

80.68

XLON

16:28:38

00185915444TRLO0

3,047

80.68

XLON

16:28:38

00185915445TRLO0

172

80.68

XLON

16:29:00

00185915489TRLO0

862

80.68

XLON

16:29:00

00185915501TRLO0

4,896

80.68

XLON

16:29:00

00185915502TRLO0

1,726

80.70

XLON

16:29:55

00185915636TRLO0

3,763

80.70

XLON

16:29:55

00185915639TRLO0

The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375

For further information please contact:

JD Sports Fashion Plc
Theresa Casey, General Counsel & Company Secretary
Maj Nazir, Investor Relations Director

Tel: 0161 767 1000

FGS Global
Rollo Head
Jenny Davey
James Thompson

Tel: 0207 251 3801

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

JD Sports Fashion (JD.)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today