Transaction in Own Shares
Summary by AI BETAClose X
Transactions in Own Securities
26 November 2025
JD SPORTS FASHION PLC
JD Sports Fashion Plc (the "Company") announces that it has purchased the following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as part of its share buyback programme announced on 25th September 2025 (the "Programme").
|
Date of purchase: |
26 November 2025 |
|
Number of ordinary shares of £0.0005 each purchased: |
2,900,043 |
|
Highest price paid per share (p) |
77.32 |
|
Lowest price paid per share (p) |
73.98 |
|
Volume weighted average price paid per share (p) |
75.97 |
The repurchased shares are for Cancellation. Following the purchase of these shares, the Company holds 79,897,460 of its ordinary shares in treasury and has 4,976,617,868 ordinary shares in issue (excluding treasury shares).
|
Venue |
Volume Weighted Average Price (p) |
Aggregated Volume |
Lowest price paid per share (p) |
Highest price paid per share (p) |
|
XLON |
75.97 |
2,900,043 |
73.98 |
77.32 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Peel Hunt on behalf of the Company as part of the buyback programme
Transaction Details
|
Number of shares purchased |
Transaction price (p) |
Venue |
Time of transaction |
Trade ID |
|
5,350 |
74.26 |
XLON |
08:00:22 |
00185551470TRLO0 |
|
1,059 |
74.26 |
XLON |
08:00:25 |
00185551497TRLO0 |
|
6,097 |
74.16 |
XLON |
08:00:36 |
00185551621TRLO0 |
|
5,652 |
74.02 |
XLON |
08:05:04 |
00185552214TRLO0 |
|
5,915 |
74.10 |
XLON |
08:07:49 |
00185552519TRLO0 |
|
4,598 |
73.98 |
XLON |
08:08:40 |
00185552574TRLO0 |
|
794 |
73.98 |
XLON |
08:08:40 |
00185552575TRLO0 |
|
5,708 |
74.10 |
XLON |
08:10:03 |
00185552669TRLO0 |
|
5,942 |
74.22 |
XLON |
08:10:51 |
00185552722TRLO0 |
|
6,048 |
74.08 |
XLON |
08:10:54 |
00185552727TRLO0 |
|
5,651 |
74.14 |
XLON |
08:11:14 |
00185552741TRLO0 |
|
6,269 |
74.10 |
XLON |
08:11:20 |
00185552752TRLO0 |
|
844 |
74.40 |
XLON |
08:11:34 |
00185552770TRLO0 |
|
3,865 |
74.40 |
XLON |
08:11:34 |
00185552771TRLO0 |
|
1,095 |
74.40 |
XLON |
08:11:34 |
00185552772TRLO0 |
|
6,238 |
74.46 |
XLON |
08:13:10 |
00185552891TRLO0 |
|
6,176 |
74.42 |
XLON |
08:13:32 |
00185552905TRLO0 |
|
5,522 |
74.74 |
XLON |
08:15:41 |
00185553038TRLO0 |
|
6,145 |
75.08 |
XLON |
08:18:08 |
00185553214TRLO0 |
|
6,268 |
75.02 |
XLON |
08:18:09 |
00185553217TRLO0 |
|
6,037 |
75.00 |
XLON |
08:18:10 |
00185553222TRLO0 |
|
5,456 |
75.06 |
XLON |
08:20:09 |
00185553369TRLO0 |
|
1,552 |
74.98 |
XLON |
08:20:14 |
00185553371TRLO0 |
|
5,602 |
75.28 |
XLON |
08:22:21 |
00185553497TRLO0 |
|
5,651 |
75.20 |
XLON |
08:23:12 |
00185553525TRLO0 |
|
5,841 |
75.28 |
XLON |
08:24:19 |
00185553595TRLO0 |
|
6,074 |
75.18 |
XLON |
08:24:43 |
00185553632TRLO0 |
|
6,359 |
75.10 |
XLON |
08:25:06 |
00185553670TRLO0 |
|
3,459 |
75.00 |
XLON |
08:25:25 |
00185553693TRLO0 |
|
2,549 |
75.00 |
XLON |
08:25:25 |
00185553694TRLO0 |
|
470 |
74.88 |
XLON |
08:25:28 |
00185553722TRLO0 |
|
4,800 |
74.88 |
XLON |
08:26:04 |
00185553766TRLO0 |
|
136 |
74.88 |
XLON |
08:26:04 |
00185553767TRLO0 |
|
6,305 |
74.84 |
XLON |
08:27:21 |
00185553869TRLO0 |
|
1,644 |
75.02 |
XLON |
08:29:10 |
00185553946TRLO0 |
|
464 |
75.38 |
XLON |
08:30:12 |
00185554024TRLO0 |
|
5,657 |
75.38 |
XLON |
08:30:12 |
00185554025TRLO0 |
|
6,485 |
75.48 |
XLON |
08:31:30 |
00185554247TRLO0 |
|
5,784 |
75.48 |
XLON |
08:32:16 |
00185554332TRLO0 |
|
1,297 |
75.54 |
XLON |
08:33:47 |
00185554483TRLO0 |
|
4,624 |
75.54 |
XLON |
08:33:47 |
00185554484TRLO0 |
|
5,401 |
75.64 |
XLON |
08:34:13 |
00185554587TRLO0 |
|
5,494 |
75.72 |
XLON |
08:35:59 |
00185554759TRLO0 |
|
6,473 |
75.88 |
XLON |
08:38:14 |
00185554922TRLO0 |
|
5,901 |
75.84 |
XLON |
08:39:47 |
00185554989TRLO0 |
|
5,854 |
75.84 |
XLON |
08:45:12 |
00185555246TRLO0 |
|
569 |
75.84 |
XLON |
08:45:12 |
00185555247TRLO0 |
|
5,906 |
76.00 |
XLON |
08:46:02 |
00185555285TRLO0 |
|
4,474 |
75.86 |
XLON |
08:46:07 |
00185555288TRLO0 |
|
1,883 |
75.86 |
XLON |
08:46:07 |
00185555289TRLO0 |
|
5,937 |
75.82 |
XLON |
08:46:08 |
00185555291TRLO0 |
|
3,333 |
75.82 |
XLON |
08:46:10 |
00185555293TRLO0 |
|
2,013 |
75.82 |
XLON |
08:46:10 |
00185555294TRLO0 |
|
5,520 |
75.84 |
XLON |
08:46:11 |
00185555296TRLO0 |
|
5,777 |
75.84 |
XLON |
08:46:19 |
00185555302TRLO0 |
|
6,383 |
75.60 |
XLON |
08:46:21 |
00185555303TRLO0 |
|
6,026 |
75.50 |
XLON |
08:46:23 |
00185555305TRLO0 |
|
6,323 |
75.46 |
XLON |
08:49:10 |
00185555459TRLO0 |
|
5,549 |
75.50 |
XLON |
08:49:45 |
00185555497TRLO0 |
|
5,616 |
75.36 |
XLON |
08:49:58 |
00185555507TRLO0 |
|
5,760 |
75.36 |
XLON |
08:51:30 |
00185555575TRLO0 |
|
2,520 |
75.34 |
XLON |
08:51:32 |
00185555577TRLO0 |
|
1,582 |
75.34 |
XLON |
08:51:32 |
00185555578TRLO0 |
|
2,199 |
75.34 |
XLON |
08:51:32 |
00185555579TRLO0 |
|
5,812 |
75.32 |
XLON |
08:51:48 |
00185555595TRLO0 |
|
1,640 |
75.30 |
XLON |
08:51:49 |
00185555596TRLO0 |
|
4,267 |
75.30 |
XLON |
08:51:49 |
00185555597TRLO0 |
|
4,513 |
75.18 |
XLON |
08:51:50 |
00185555601TRLO0 |
|
5,749 |
75.24 |
XLON |
08:54:39 |
00185555720TRLO0 |
|
5,492 |
75.18 |
XLON |
08:55:01 |
00185555746TRLO0 |
|
5,972 |
75.24 |
XLON |
08:55:33 |
00185555780TRLO0 |
|
1,863 |
75.08 |
XLON |
08:55:42 |
00185555793TRLO0 |
|
6,032 |
75.10 |
XLON |
08:57:49 |
00185555927TRLO0 |
|
5,931 |
75.14 |
XLON |
08:57:52 |
00185555930TRLO0 |
|
6,092 |
75.16 |
XLON |
08:58:15 |
00185555946TRLO0 |
|
5,647 |
75.12 |
XLON |
09:00:00 |
00185556098TRLO0 |
|
1,773 |
75.04 |
XLON |
09:01:17 |
00185556375TRLO0 |
|
3,897 |
75.04 |
XLON |
09:01:17 |
00185556376TRLO0 |
|
5,965 |
75.02 |
XLON |
09:01:18 |
00185556378TRLO0 |
|
178 |
75.00 |
XLON |
09:01:20 |
00185556384TRLO0 |
|
1,080 |
75.00 |
XLON |
09:01:20 |
00185556385TRLO0 |
|
1,333 |
75.00 |
XLON |
09:01:20 |
00185556386TRLO0 |
|
2,924 |
75.00 |
XLON |
09:01:20 |
00185556387TRLO0 |
|
6,287 |
74.90 |
XLON |
09:01:24 |
00185556392TRLO0 |
|
233 |
74.82 |
XLON |
09:03:50 |
00185556648TRLO0 |
|
5,519 |
74.82 |
XLON |
09:03:50 |
00185556649TRLO0 |
|
5,405 |
75.00 |
XLON |
09:07:43 |
00185556973TRLO0 |
|
5,934 |
75.00 |
XLON |
09:08:50 |
00185557028TRLO0 |
|
5,666 |
75.04 |
XLON |
09:09:29 |
00185557060TRLO0 |
|
6,458 |
75.12 |
XLON |
09:10:52 |
00185557124TRLO0 |
|
5,779 |
75.16 |
XLON |
09:12:25 |
00185557214TRLO0 |
|
6,382 |
75.06 |
XLON |
09:13:13 |
00185557254TRLO0 |
|
6,378 |
75.24 |
XLON |
09:19:56 |
00185557648TRLO0 |
|
6,145 |
75.22 |
XLON |
09:22:37 |
00185557774TRLO0 |
|
5,487 |
75.42 |
XLON |
09:23:22 |
00185557804TRLO0 |
|
5,874 |
75.46 |
XLON |
09:23:33 |
00185557820TRLO0 |
|
1,541 |
75.54 |
XLON |
09:30:41 |
00185558263TRLO0 |
|
4,312 |
75.54 |
XLON |
09:30:41 |
00185558264TRLO0 |
|
5,732 |
75.50 |
XLON |
09:31:33 |
00185558309TRLO0 |
|
6,296 |
75.58 |
XLON |
09:31:46 |
00185558320TRLO0 |
|
6,368 |
75.86 |
XLON |
09:35:48 |
00185558539TRLO0 |
|
5,579 |
75.84 |
XLON |
09:35:52 |
00185558543TRLO0 |
|
5,528 |
75.82 |
XLON |
09:38:48 |
00185558668TRLO0 |
|
6,351 |
75.84 |
XLON |
09:39:57 |
00185558708TRLO0 |
|
5,943 |
75.76 |
XLON |
09:40:44 |
00185558740TRLO0 |
|
5,574 |
75.74 |
XLON |
09:41:34 |
00185558776TRLO0 |
|
368 |
75.74 |
XLON |
09:41:34 |
00185558777TRLO0 |
|
5,888 |
76.02 |
XLON |
09:47:02 |
00185559036TRLO0 |
|
387 |
76.02 |
XLON |
09:47:02 |
00185559037TRLO0 |
|
5,676 |
76.02 |
XLON |
09:48:10 |
00185559079TRLO0 |
|
3,514 |
76.00 |
XLON |
09:51:26 |
00185559226TRLO0 |
|
2,134 |
76.00 |
XLON |
09:51:26 |
00185559228TRLO0 |
|
5,709 |
75.98 |
XLON |
09:51:37 |
00185559241TRLO0 |
|
6,255 |
75.92 |
XLON |
09:51:41 |
00185559247TRLO0 |
|
5,776 |
75.98 |
XLON |
09:52:03 |
00185559266TRLO0 |
|
2,437 |
75.84 |
XLON |
09:52:05 |
00185559268TRLO0 |
|
3,752 |
75.84 |
XLON |
09:52:05 |
00185559269TRLO0 |
|
1,020 |
75.86 |
XLON |
09:55:24 |
00185559408TRLO0 |
|
5,349 |
75.86 |
XLON |
09:55:24 |
00185559409TRLO0 |
|
5,623 |
75.82 |
XLON |
09:57:33 |
00185559514TRLO0 |
|
823 |
75.88 |
XLON |
09:58:06 |
00185559528TRLO0 |
|
5,186 |
75.88 |
XLON |
09:59:41 |
00185559598TRLO0 |
|
5,374 |
75.92 |
XLON |
09:59:44 |
00185559602TRLO0 |
|
5,951 |
75.88 |
XLON |
10:00:00 |
00185559607TRLO0 |
|
6,351 |
75.80 |
XLON |
10:00:10 |
00185559615TRLO0 |
|
5,965 |
75.76 |
XLON |
10:05:04 |
00185559841TRLO0 |
|
6,432 |
75.74 |
XLON |
10:05:07 |
00185559844TRLO0 |
|
5,637 |
75.62 |
XLON |
10:05:16 |
00185559849TRLO0 |
|
41 |
75.50 |
XLON |
10:05:47 |
00185559862TRLO0 |
|
6,052 |
75.54 |
XLON |
10:10:22 |
00185560104TRLO0 |
|
109 |
75.54 |
XLON |
10:10:22 |
00185560105TRLO0 |
|
6,116 |
75.56 |
XLON |
10:12:05 |
00185560173TRLO0 |
|
5,716 |
75.54 |
XLON |
10:12:26 |
00185560184TRLO0 |
|
6,203 |
75.64 |
XLON |
10:14:21 |
00185560342TRLO0 |
|
6,515 |
75.52 |
XLON |
10:14:25 |
00185560347TRLO0 |
|
2,172 |
75.58 |
XLON |
10:15:07 |
00185560377TRLO0 |
|
5,644 |
75.60 |
XLON |
10:16:11 |
00185560448TRLO0 |
|
5,447 |
75.58 |
XLON |
10:18:42 |
00185560588TRLO0 |
|
5,347 |
75.52 |
XLON |
10:19:35 |
00185560633TRLO0 |
|
3,353 |
75.48 |
XLON |
10:20:50 |
00185560702TRLO0 |
|
2,330 |
75.48 |
XLON |
10:20:50 |
00185560703TRLO0 |
|
4,853 |
75.48 |
XLON |
10:23:22 |
00185560886TRLO0 |
|
557 |
75.48 |
XLON |
10:23:22 |
00185560887TRLO0 |
|
6,064 |
75.50 |
XLON |
10:25:57 |
00185561010TRLO0 |
|
5,721 |
75.48 |
XLON |
10:26:41 |
00185561038TRLO0 |
|
6,010 |
75.42 |
XLON |
10:27:24 |
00185561083TRLO0 |
|
6,225 |
75.50 |
XLON |
10:30:00 |
00185561190TRLO0 |
|
5,768 |
75.72 |
XLON |
10:37:28 |
00185561470TRLO0 |
|
1,086 |
75.72 |
XLON |
10:39:03 |
00185561546TRLO0 |
|
4,607 |
75.72 |
XLON |
10:39:03 |
00185561547TRLO0 |
|
489 |
75.72 |
XLON |
10:41:00 |
00185561620TRLO0 |
|
5,635 |
75.72 |
XLON |
10:41:00 |
00185561621TRLO0 |
|
4,589 |
75.72 |
XLON |
10:42:38 |
00185561697TRLO0 |
|
1,543 |
75.72 |
XLON |
10:42:38 |
00185561698TRLO0 |
|
6,187 |
75.66 |
XLON |
10:43:57 |
00185561778TRLO0 |
|
4,675 |
75.66 |
XLON |
10:46:54 |
00185562020TRLO0 |
|
1,371 |
75.66 |
XLON |
10:46:54 |
00185562021TRLO0 |
|
5,604 |
75.56 |
XLON |
10:47:12 |
00185562044TRLO0 |
|
5,617 |
75.52 |
XLON |
10:49:47 |
00185562146TRLO0 |
|
5,888 |
75.58 |
XLON |
10:55:00 |
00185562422TRLO0 |
|
424 |
75.62 |
XLON |
10:55:26 |
00185562446TRLO0 |
|
5,388 |
75.62 |
XLON |
10:55:26 |
00185562447TRLO0 |
|
5,479 |
75.60 |
XLON |
10:55:48 |
00185562466TRLO0 |
|
1,086 |
75.64 |
XLON |
10:59:00 |
00185562679TRLO0 |
|
4,485 |
75.64 |
XLON |
10:59:00 |
00185562680TRLO0 |
|
5,640 |
75.70 |
XLON |
11:01:33 |
00185562808TRLO0 |
|
6,083 |
75.72 |
XLON |
11:04:43 |
00185562962TRLO0 |
|
5,672 |
75.76 |
XLON |
11:04:51 |
00185562967TRLO0 |
|
5,381 |
75.92 |
XLON |
11:11:24 |
00185563314TRLO0 |
|
1,053 |
75.92 |
XLON |
11:11:24 |
00185563315TRLO0 |
|
5,681 |
75.94 |
XLON |
11:14:28 |
00185563474TRLO0 |
|
5,510 |
75.98 |
XLON |
11:15:58 |
00185563549TRLO0 |
|
501 |
75.88 |
XLON |
11:19:18 |
00185563724TRLO0 |
|
4,966 |
75.88 |
XLON |
11:19:18 |
00185563725TRLO0 |
|
6,406 |
75.86 |
XLON |
11:24:36 |
00185564008TRLO0 |
|
5,855 |
75.80 |
XLON |
11:26:13 |
00185564100TRLO0 |
|
5,381 |
75.76 |
XLON |
11:26:16 |
00185564105TRLO0 |
|
1,449 |
75.74 |
XLON |
11:27:32 |
00185564164TRLO0 |
|
4,552 |
75.74 |
XLON |
11:28:16 |
00185564191TRLO0 |
|
5,862 |
75.70 |
XLON |
11:30:46 |
00185564343TRLO0 |
|
5,621 |
75.58 |
XLON |
11:31:56 |
00185564411TRLO0 |
|
6,158 |
75.64 |
XLON |
11:32:52 |
00185564467TRLO0 |
|
5,453 |
75.76 |
XLON |
11:35:20 |
00185564695TRLO0 |
|
6,137 |
75.84 |
XLON |
11:38:09 |
00185564810TRLO0 |
|
6,095 |
75.88 |
XLON |
11:38:42 |
00185564833TRLO0 |
|
5,947 |
75.98 |
XLON |
11:41:32 |
00185564984TRLO0 |
|
5,553 |
76.10 |
XLON |
11:41:35 |
00185565005TRLO0 |
|
6,360 |
76.06 |
XLON |
11:41:36 |
00185565008TRLO0 |
|
5,533 |
76.46 |
XLON |
11:41:37 |
00185565073TRLO0 |
|
6,492 |
76.58 |
XLON |
11:41:38 |
00185565102TRLO0 |
|
721 |
76.62 |
XLON |
11:41:38 |
00185565103TRLO0 |
|
3,111 |
76.62 |
XLON |
11:41:38 |
00185565104TRLO0 |
|
1,343 |
76.62 |
XLON |
11:41:38 |
00185565105TRLO0 |
|
568 |
76.62 |
XLON |
11:41:38 |
00185565106TRLO0 |
|
2,569 |
76.64 |
XLON |
11:41:39 |
00185565154TRLO0 |
|
3,022 |
76.64 |
XLON |
11:41:39 |
00185565155TRLO0 |
|
6,093 |
76.68 |
XLON |
11:41:41 |
00185565186TRLO0 |
|
6,384 |
76.58 |
XLON |
11:41:44 |
00185565222TRLO0 |
|
68 |
76.58 |
XLON |
11:41:44 |
00185565223TRLO0 |
|
5,780 |
76.64 |
XLON |
11:41:45 |
00185565231TRLO0 |
|
5,940 |
76.52 |
XLON |
11:41:46 |
00185565237TRLO0 |
|
6,222 |
76.52 |
XLON |
11:41:47 |
00185565239TRLO0 |
|
6,399 |
76.52 |
XLON |
11:41:50 |
00185565252TRLO0 |
|
5,482 |
76.42 |
XLON |
11:41:52 |
00185565260TRLO0 |
|
5,642 |
76.40 |
XLON |
11:41:56 |
00185565267TRLO0 |
|
3,807 |
76.38 |
XLON |
11:41:57 |
00185565275TRLO0 |
|
1,679 |
76.38 |
XLON |
11:41:57 |
00185565276TRLO0 |
|
2,123 |
76.48 |
XLON |
11:42:04 |
00185565294TRLO0 |
|
4,320 |
76.48 |
XLON |
11:42:04 |
00185565295TRLO0 |
|
4,139 |
76.42 |
XLON |
11:42:07 |
00185565311TRLO0 |
|
2,065 |
76.42 |
XLON |
11:42:07 |
00185565312TRLO0 |
|
5,945 |
76.72 |
XLON |
11:42:24 |
00185565417TRLO0 |
|
909 |
76.68 |
XLON |
11:42:27 |
00185565423TRLO0 |
|
5,470 |
76.68 |
XLON |
11:42:30 |
00185565427TRLO0 |
|
258 |
76.78 |
XLON |
11:42:43 |
00185565486TRLO0 |
|
5,913 |
76.78 |
XLON |
11:42:43 |
00185565487TRLO0 |
|
5,984 |
76.82 |
XLON |
11:42:49 |
00185565522TRLO0 |
|
5,347 |
76.74 |
XLON |
11:42:51 |
00185565525TRLO0 |
|
5,733 |
76.64 |
XLON |
11:42:58 |
00185565534TRLO0 |
|
5,895 |
76.62 |
XLON |
11:43:01 |
00185565535TRLO0 |
|
6,144 |
76.56 |
XLON |
11:43:04 |
00185565539TRLO0 |
|
5,433 |
76.44 |
XLON |
11:43:10 |
00185565544TRLO0 |
|
5,537 |
76.44 |
XLON |
11:43:14 |
00185565557TRLO0 |
|
5,790 |
76.48 |
XLON |
11:43:23 |
00185565567TRLO0 |
|
1,770 |
76.52 |
XLON |
11:43:36 |
00185565598TRLO0 |
|
3,679 |
76.52 |
XLON |
11:43:36 |
00185565599TRLO0 |
|
5,448 |
76.48 |
XLON |
11:43:46 |
00185565618TRLO0 |
|
5,979 |
76.40 |
XLON |
11:43:57 |
00185565627TRLO0 |
|
5,497 |
76.34 |
XLON |
11:44:15 |
00185565656TRLO0 |
|
5,891 |
76.58 |
XLON |
11:44:21 |
00185565663TRLO0 |
|
6,229 |
76.46 |
XLON |
11:44:23 |
00185565664TRLO0 |
|
2,018 |
76.58 |
XLON |
11:44:31 |
00185565688TRLO0 |
|
6,063 |
76.76 |
XLON |
11:45:00 |
00185565768TRLO0 |
|
6,108 |
76.72 |
XLON |
11:45:05 |
00185565774TRLO0 |
|
6,327 |
76.66 |
XLON |
11:45:10 |
00185565777TRLO0 |
|
5,801 |
76.62 |
XLON |
11:45:17 |
00185565792TRLO0 |
|
6,219 |
76.52 |
XLON |
11:45:19 |
00185565805TRLO0 |
|
6,213 |
76.42 |
XLON |
11:45:40 |
00185565831TRLO0 |
|
1,387 |
76.36 |
XLON |
11:45:54 |
00185565837TRLO0 |
|
5,998 |
76.44 |
XLON |
11:46:04 |
00185565847TRLO0 |
|
6,442 |
76.66 |
XLON |
11:46:32 |
00185565886TRLO0 |
|
6,368 |
76.68 |
XLON |
11:46:47 |
00185565911TRLO0 |
|
5,626 |
76.64 |
XLON |
11:47:03 |
00185565933TRLO0 |
|
5,541 |
76.64 |
XLON |
11:47:09 |
00185565946TRLO0 |
|
5,859 |
76.62 |
XLON |
11:48:05 |
00185566006TRLO0 |
|
6,204 |
76.60 |
XLON |
11:48:17 |
00185566018TRLO0 |
|
5,644 |
76.56 |
XLON |
11:48:37 |
00185566061TRLO0 |
|
2,159 |
76.50 |
XLON |
11:48:38 |
00185566062TRLO0 |
|
4,109 |
76.50 |
XLON |
11:48:38 |
00185566063TRLO0 |
|
5,639 |
76.48 |
XLON |
11:48:44 |
00185566067TRLO0 |
|
5,788 |
76.46 |
XLON |
11:48:50 |
00185566074TRLO0 |
|
395 |
76.46 |
XLON |
11:48:50 |
00185566075TRLO0 |
|
4,694 |
76.40 |
XLON |
11:48:58 |
00185566089TRLO0 |
|
1,153 |
76.40 |
XLON |
11:48:58 |
00185566090TRLO0 |
|
6,490 |
76.40 |
XLON |
11:50:36 |
00185566219TRLO0 |
|
5,518 |
76.42 |
XLON |
11:50:39 |
00185566224TRLO0 |
|
3,690 |
76.38 |
XLON |
11:50:52 |
00185566229TRLO0 |
|
2,168 |
76.38 |
XLON |
11:50:52 |
00185566230TRLO0 |
|
5,460 |
76.30 |
XLON |
11:50:59 |
00185566237TRLO0 |
|
6,107 |
76.22 |
XLON |
11:51:05 |
00185566246TRLO0 |
|
1,449 |
76.22 |
XLON |
11:51:22 |
00185566254TRLO0 |
|
2,407 |
76.22 |
XLON |
11:51:23 |
00185566255TRLO0 |
|
2,315 |
76.22 |
XLON |
11:51:23 |
00185566256TRLO0 |
|
6,070 |
76.26 |
XLON |
11:51:48 |
00185566274TRLO0 |
|
6,283 |
76.36 |
XLON |
11:52:12 |
00185566289TRLO0 |
|
5,653 |
76.28 |
XLON |
11:52:16 |
00185566292TRLO0 |
|
6,146 |
76.36 |
XLON |
11:53:14 |
00185566344TRLO0 |
|
5,518 |
76.32 |
XLON |
11:53:27 |
00185566381TRLO0 |
|
5,772 |
76.26 |
XLON |
11:53:47 |
00185566418TRLO0 |
|
5,850 |
76.20 |
XLON |
11:54:20 |
00185566441TRLO0 |
|
554 |
76.20 |
XLON |
11:54:20 |
00185566442TRLO0 |
|
5,521 |
76.16 |
XLON |
11:55:00 |
00185566500TRLO0 |
|
5,381 |
76.14 |
XLON |
11:55:01 |
00185566501TRLO0 |
|
5,860 |
76.14 |
XLON |
11:56:21 |
00185566580TRLO0 |
|
6,303 |
76.18 |
XLON |
11:56:29 |
00185566589TRLO0 |
|
5,509 |
76.12 |
XLON |
11:56:30 |
00185566590TRLO0 |
|
431 |
76.12 |
XLON |
11:56:55 |
00185566599TRLO0 |
|
5,585 |
76.18 |
XLON |
11:57:15 |
00185566625TRLO0 |
|
5,381 |
76.18 |
XLON |
11:57:43 |
00185566657TRLO0 |
|
5,564 |
76.04 |
XLON |
11:57:44 |
00185566660TRLO0 |
|
6,184 |
76.00 |
XLON |
11:57:46 |
00185566661TRLO0 |
|
6,245 |
76.16 |
XLON |
11:58:17 |
00185566681TRLO0 |
|
5,610 |
76.04 |
XLON |
11:58:26 |
00185566685TRLO0 |
|
5,915 |
75.90 |
XLON |
11:58:29 |
00185566696TRLO0 |
|
2,502 |
76.06 |
XLON |
12:00:30 |
00185566844TRLO0 |
|
3,006 |
76.06 |
XLON |
12:00:30 |
00185566845TRLO0 |
|
5,648 |
76.02 |
XLON |
12:00:36 |
00185566851TRLO0 |
|
5,908 |
75.96 |
XLON |
12:01:03 |
00185566879TRLO0 |
|
6,070 |
76.02 |
XLON |
12:03:01 |
00185566999TRLO0 |
|
6,379 |
75.92 |
XLON |
12:03:07 |
00185567006TRLO0 |
|
5,440 |
75.94 |
XLON |
12:04:13 |
00185567058TRLO0 |
|
6,410 |
75.86 |
XLON |
12:05:25 |
00185567125TRLO0 |
|
5,566 |
75.82 |
XLON |
12:06:13 |
00185567161TRLO0 |
|
5,825 |
75.80 |
XLON |
12:06:42 |
00185567195TRLO0 |
|
3,611 |
75.68 |
XLON |
12:07:28 |
00185567261TRLO0 |
|
2,220 |
75.68 |
XLON |
12:07:28 |
00185567262TRLO0 |
|
5,758 |
75.72 |
XLON |
12:08:26 |
00185567336TRLO0 |
|
5,400 |
75.70 |
XLON |
12:08:28 |
00185567340TRLO0 |
|
5,417 |
75.64 |
XLON |
12:08:31 |
00185567348TRLO0 |
|
5,981 |
75.44 |
XLON |
12:08:34 |
00185567360TRLO0 |
|
5,772 |
75.46 |
XLON |
12:08:38 |
00185567369TRLO0 |
|
5,715 |
75.62 |
XLON |
12:10:22 |
00185567507TRLO0 |
|
676 |
75.60 |
XLON |
12:10:31 |
00185567528TRLO0 |
|
5,207 |
75.60 |
XLON |
12:10:31 |
00185567529TRLO0 |
|
132 |
75.60 |
XLON |
12:12:03 |
00185567610TRLO0 |
|
6,061 |
75.60 |
XLON |
12:12:03 |
00185567611TRLO0 |
|
760 |
75.50 |
XLON |
12:13:33 |
00185567714TRLO0 |
|
4,687 |
75.50 |
XLON |
12:13:33 |
00185567715TRLO0 |
|
6,150 |
75.50 |
XLON |
12:14:39 |
00185567773TRLO0 |
|
5,571 |
75.48 |
XLON |
12:14:41 |
00185567779TRLO0 |
|
6,455 |
75.40 |
XLON |
12:14:49 |
00185567795TRLO0 |
|
512 |
75.38 |
XLON |
12:15:32 |
00185567848TRLO0 |
|
5,056 |
75.38 |
XLON |
12:15:32 |
00185567849TRLO0 |
|
6,222 |
75.36 |
XLON |
12:16:06 |
00185567873TRLO0 |
|
6,038 |
75.26 |
XLON |
12:16:53 |
00185567981TRLO0 |
|
4,784 |
75.24 |
XLON |
12:18:05 |
00185568182TRLO0 |
|
1,362 |
75.24 |
XLON |
12:18:05 |
00185568183TRLO0 |
|
220 |
75.22 |
XLON |
12:18:11 |
00185568187TRLO0 |
|
5,131 |
75.22 |
XLON |
12:18:11 |
00185568188TRLO0 |
|
944 |
75.22 |
XLON |
12:18:11 |
00185568189TRLO0 |
|
6,492 |
75.16 |
XLON |
12:19:38 |
00185568289TRLO0 |
|
4,185 |
75.14 |
XLON |
12:20:34 |
00185568368TRLO0 |
|
6,148 |
75.20 |
XLON |
12:21:05 |
00185568400TRLO0 |
|
6,216 |
75.18 |
XLON |
12:21:28 |
00185568420TRLO0 |
|
6,163 |
75.14 |
XLON |
12:22:06 |
00185568510TRLO0 |
|
5,637 |
75.40 |
XLON |
12:25:50 |
00185568814TRLO0 |
|
570 |
75.40 |
XLON |
12:25:50 |
00185568815TRLO0 |
|
6,226 |
75.44 |
XLON |
12:26:20 |
00185568846TRLO0 |
|
5,024 |
75.48 |
XLON |
12:26:40 |
00185568880TRLO0 |
|
1,283 |
75.56 |
XLON |
12:27:14 |
00185568915TRLO0 |
|
4,439 |
75.56 |
XLON |
12:27:14 |
00185568916TRLO0 |
|
6,202 |
75.66 |
XLON |
12:28:20 |
00185569009TRLO0 |
|
5,100 |
75.66 |
XLON |
12:28:20 |
00185569010TRLO0 |
|
518 |
75.66 |
XLON |
12:28:20 |
00185569011TRLO0 |
|
884 |
75.68 |
XLON |
12:28:39 |
00185569070TRLO0 |
|
5,419 |
75.62 |
XLON |
12:29:41 |
00185569213TRLO0 |
|
6,140 |
75.52 |
XLON |
12:30:11 |
00185569237TRLO0 |
|
5,759 |
75.36 |
XLON |
12:30:57 |
00185569321TRLO0 |
|
6,057 |
75.32 |
XLON |
12:32:48 |
00185569524TRLO0 |
|
5,368 |
75.26 |
XLON |
12:33:17 |
00185569579TRLO0 |
|
6,313 |
75.24 |
XLON |
12:34:35 |
00185569708TRLO0 |
|
3,202 |
75.14 |
XLON |
12:34:56 |
00185569762TRLO0 |
|
633 |
75.14 |
XLON |
12:35:05 |
00185569789TRLO0 |
|
2,397 |
75.14 |
XLON |
12:35:17 |
00185569801TRLO0 |
|
6,187 |
75.26 |
XLON |
12:36:32 |
00185569888TRLO0 |
|
404 |
75.18 |
XLON |
12:40:02 |
00185570142TRLO0 |
|
3,574 |
75.24 |
XLON |
12:40:31 |
00185570177TRLO0 |
|
2,612 |
75.24 |
XLON |
12:40:31 |
00185570178TRLO0 |
|
5,747 |
75.22 |
XLON |
12:43:07 |
00185570363TRLO0 |
|
6,036 |
75.14 |
XLON |
12:44:04 |
00185570439TRLO0 |
|
5,588 |
75.08 |
XLON |
12:44:23 |
00185570450TRLO0 |
|
3,623 |
75.18 |
XLON |
12:47:06 |
00185570797TRLO0 |
|
5,381 |
75.28 |
XLON |
12:48:35 |
00185571094TRLO0 |
|
5,678 |
75.40 |
XLON |
12:51:34 |
00185571297TRLO0 |
|
3,612 |
75.36 |
XLON |
12:52:06 |
00185571341TRLO0 |
|
2,551 |
75.36 |
XLON |
12:52:06 |
00185571342TRLO0 |
|
4,918 |
75.36 |
XLON |
12:52:42 |
00185571392TRLO0 |
|
555 |
75.36 |
XLON |
12:52:42 |
00185571393TRLO0 |
|
6,514 |
75.40 |
XLON |
12:55:04 |
00185571601TRLO0 |
|
6,481 |
75.42 |
XLON |
12:57:51 |
00185571793TRLO0 |
|
5,625 |
75.48 |
XLON |
12:59:50 |
00185571956TRLO0 |
|
5,467 |
75.52 |
XLON |
13:00:27 |
00185572079TRLO0 |
|
5,502 |
75.46 |
XLON |
13:00:56 |
00185572116TRLO0 |
|
6,279 |
75.50 |
XLON |
13:02:21 |
00185572262TRLO0 |
|
6,192 |
75.60 |
XLON |
13:05:29 |
00185572511TRLO0 |
|
6,290 |
75.54 |
XLON |
13:05:33 |
00185572514TRLO0 |
|
4,984 |
75.54 |
XLON |
13:10:26 |
00185572908TRLO0 |
|
1,053 |
75.54 |
XLON |
13:10:26 |
00185572909TRLO0 |
|
5,548 |
75.62 |
XLON |
13:10:52 |
00185572933TRLO0 |
|
4,809 |
75.64 |
XLON |
13:10:57 |
00185572940TRLO0 |
|
943 |
75.64 |
XLON |
13:10:57 |
00185572941TRLO0 |
|
5,457 |
75.60 |
XLON |
13:11:41 |
00185572984TRLO0 |
|
6,129 |
75.80 |
XLON |
13:16:22 |
00185573315TRLO0 |
|
6,314 |
75.86 |
XLON |
13:19:01 |
00185573564TRLO0 |
|
3,391 |
75.86 |
XLON |
13:22:10 |
00185573811TRLO0 |
|
6,392 |
75.88 |
XLON |
13:23:00 |
00185573931TRLO0 |
|
5,585 |
75.88 |
XLON |
13:24:07 |
00185573986TRLO0 |
|
6,483 |
75.82 |
XLON |
13:25:12 |
00185574057TRLO0 |
|
5,865 |
75.70 |
XLON |
13:25:23 |
00185574068TRLO0 |
|
1,595 |
75.64 |
XLON |
13:25:43 |
00185574121TRLO0 |
|
4,270 |
75.64 |
XLON |
13:25:43 |
00185574122TRLO0 |
|
6,036 |
75.54 |
XLON |
13:26:03 |
00185574171TRLO0 |
|
61 |
75.54 |
XLON |
13:26:03 |
00185574172TRLO0 |
|
138 |
75.54 |
XLON |
13:26:03 |
00185574173TRLO0 |
|
5,514 |
75.68 |
XLON |
13:27:34 |
00185574413TRLO0 |
|
123 |
75.68 |
XLON |
13:27:34 |
00185574414TRLO0 |
|
4,243 |
75.68 |
XLON |
13:30:46 |
00185574633TRLO0 |
|
1,766 |
75.68 |
XLON |
13:30:46 |
00185574634TRLO0 |
|
6,047 |
75.64 |
XLON |
13:31:07 |
00185574662TRLO0 |
|
6,080 |
75.58 |
XLON |
13:31:20 |
00185574674TRLO0 |
|
6,059 |
75.50 |
XLON |
13:31:30 |
00185574694TRLO0 |
|
988 |
75.50 |
XLON |
13:31:58 |
00185574766TRLO0 |
|
5,524 |
75.90 |
XLON |
13:38:00 |
00185575291TRLO0 |
|
6,315 |
76.06 |
XLON |
13:39:42 |
00185575515TRLO0 |
|
5,800 |
76.08 |
XLON |
13:39:43 |
00185575518TRLO0 |
|
987 |
76.10 |
XLON |
13:39:45 |
00185575527TRLO0 |
|
1,283 |
76.10 |
XLON |
13:39:45 |
00185575528TRLO0 |
|
3,951 |
76.10 |
XLON |
13:39:46 |
00185575531TRLO0 |
|
6,502 |
76.10 |
XLON |
13:40:04 |
00185575558TRLO0 |
|
5,835 |
76.06 |
XLON |
13:40:07 |
00185575561TRLO0 |
|
5,830 |
76.04 |
XLON |
13:40:11 |
00185575571TRLO0 |
|
5,630 |
76.10 |
XLON |
13:41:01 |
00185575640TRLO0 |
|
50 |
76.24 |
XLON |
13:41:15 |
00185575655TRLO0 |
|
5,905 |
76.24 |
XLON |
13:41:15 |
00185575656TRLO0 |
|
1,425 |
76.26 |
XLON |
13:41:15 |
00185575657TRLO0 |
|
3,111 |
76.26 |
XLON |
13:41:15 |
00185575658TRLO0 |
|
1,738 |
76.26 |
XLON |
13:41:15 |
00185575659TRLO0 |
|
5,415 |
76.22 |
XLON |
13:41:17 |
00185575660TRLO0 |
|
5,524 |
76.12 |
XLON |
13:41:34 |
00185575695TRLO0 |
|
420 |
76.12 |
XLON |
13:41:34 |
00185575696TRLO0 |
|
2,790 |
76.04 |
XLON |
13:41:40 |
00185575717TRLO0 |
|
3,031 |
76.04 |
XLON |
13:41:40 |
00185575718TRLO0 |
|
182 |
76.04 |
XLON |
13:41:40 |
00185575719TRLO0 |
|
1,481 |
76.14 |
XLON |
13:41:59 |
00185575753TRLO0 |
|
1,086 |
76.14 |
XLON |
13:41:59 |
00185575754TRLO0 |
|
3,462 |
76.14 |
XLON |
13:42:06 |
00185575805TRLO0 |
|
5,433 |
76.22 |
XLON |
13:42:43 |
00185575862TRLO0 |
|
2,947 |
76.08 |
XLON |
13:42:52 |
00185575870TRLO0 |
|
2,502 |
76.08 |
XLON |
13:42:52 |
00185575871TRLO0 |
|
5,319 |
76.04 |
XLON |
13:43:01 |
00185575876TRLO0 |
|
601 |
76.04 |
XLON |
13:43:01 |
00185575877TRLO0 |
|
5,346 |
76.16 |
XLON |
13:44:22 |
00185576004TRLO0 |
|
6,378 |
75.98 |
XLON |
13:44:50 |
00185576041TRLO0 |
|
6,250 |
75.98 |
XLON |
13:46:43 |
00185576213TRLO0 |
|
4,379 |
75.94 |
XLON |
13:47:17 |
00185576276TRLO0 |
|
1,916 |
75.94 |
XLON |
13:47:17 |
00185576277TRLO0 |
|
476 |
75.98 |
XLON |
13:47:27 |
00185576292TRLO0 |
|
5,044 |
76.02 |
XLON |
13:47:41 |
00185576303TRLO0 |
|
5,974 |
76.04 |
XLON |
13:49:41 |
00185576501TRLO0 |
|
5,408 |
76.04 |
XLON |
13:50:20 |
00185576571TRLO0 |
|
5,859 |
76.02 |
XLON |
13:51:00 |
00185576647TRLO0 |
|
6,451 |
75.98 |
XLON |
13:51:01 |
00185576648TRLO0 |
|
1,045 |
75.94 |
XLON |
13:51:53 |
00185576695TRLO0 |
|
5,347 |
75.94 |
XLON |
13:51:53 |
00185576696TRLO0 |
|
6,409 |
75.96 |
XLON |
13:53:17 |
00185576814TRLO0 |
|
6,440 |
76.08 |
XLON |
13:54:22 |
00185576881TRLO0 |
|
5,647 |
76.06 |
XLON |
13:54:23 |
00185576885TRLO0 |
|
5,545 |
76.18 |
XLON |
13:56:59 |
00185577057TRLO0 |
|
6,005 |
76.16 |
XLON |
13:57:40 |
00185577113TRLO0 |
|
5,638 |
76.16 |
XLON |
13:58:34 |
00185577185TRLO0 |
|
1,196 |
76.08 |
XLON |
13:58:51 |
00185577205TRLO0 |
|
3,478 |
76.08 |
XLON |
13:58:51 |
00185577206TRLO0 |
|
5,980 |
76.18 |
XLON |
14:02:35 |
00185577528TRLO0 |
|
5,988 |
76.08 |
XLON |
14:02:38 |
00185577531TRLO0 |
|
6,138 |
76.06 |
XLON |
14:03:49 |
00185577610TRLO0 |
|
2,273 |
76.04 |
XLON |
14:04:03 |
00185577652TRLO0 |
|
330 |
76.04 |
XLON |
14:04:03 |
00185577653TRLO0 |
|
3,630 |
76.04 |
XLON |
14:04:03 |
00185577654TRLO0 |
|
6,431 |
76.16 |
XLON |
14:06:15 |
00185577849TRLO0 |
|
5,700 |
76.06 |
XLON |
14:07:10 |
00185577975TRLO0 |
|
5,450 |
76.08 |
XLON |
14:08:26 |
00185578057TRLO0 |
|
5,835 |
76.04 |
XLON |
14:08:41 |
00185578070TRLO0 |
|
6,209 |
75.98 |
XLON |
14:10:11 |
00185578243TRLO0 |
|
6,199 |
75.96 |
XLON |
14:11:02 |
00185578289TRLO0 |
|
6,429 |
76.06 |
XLON |
14:12:38 |
00185578413TRLO0 |
|
6,352 |
76.00 |
XLON |
14:13:45 |
00185578517TRLO0 |
|
5,695 |
75.98 |
XLON |
14:14:40 |
00185578609TRLO0 |
|
5,512 |
75.96 |
XLON |
14:15:21 |
00185578649TRLO0 |
|
1,772 |
76.04 |
XLON |
14:20:43 |
00185578977TRLO0 |
|
4,379 |
76.04 |
XLON |
14:20:43 |
00185578978TRLO0 |
|
5,402 |
76.18 |
XLON |
14:20:45 |
00185578982TRLO0 |
|
6,436 |
76.22 |
XLON |
14:21:27 |
00185579032TRLO0 |
|
5,694 |
76.16 |
XLON |
14:21:28 |
00185579033TRLO0 |
|
6,223 |
76.20 |
XLON |
14:22:49 |
00185579137TRLO0 |
|
6,229 |
76.18 |
XLON |
14:23:47 |
00185579186TRLO0 |
|
6,340 |
76.24 |
XLON |
14:27:16 |
00185579661TRLO0 |
|
4,426 |
76.12 |
XLON |
14:28:10 |
00185579732TRLO0 |
|
1,140 |
76.12 |
XLON |
14:28:10 |
00185579733TRLO0 |
|
6,351 |
76.08 |
XLON |
14:28:20 |
00185579752TRLO0 |
|
6,396 |
76.04 |
XLON |
14:28:25 |
00185579765TRLO0 |
|
2,702 |
76.04 |
XLON |
14:29:50 |
00185579876TRLO0 |
|
2,940 |
76.04 |
XLON |
14:29:50 |
00185579877TRLO0 |
|
6,418 |
76.02 |
XLON |
14:30:01 |
00185579991TRLO0 |
|
5,346 |
75.96 |
XLON |
14:30:05 |
00185580125TRLO0 |
|
6,152 |
76.00 |
XLON |
14:30:27 |
00185580227TRLO0 |
|
6,257 |
76.16 |
XLON |
14:31:43 |
00185580614TRLO0 |
|
5,673 |
76.22 |
XLON |
14:33:02 |
00185581004TRLO0 |
|
5,391 |
76.08 |
XLON |
14:33:04 |
00185581019TRLO0 |
|
5,517 |
76.00 |
XLON |
14:33:31 |
00185581158TRLO0 |
|
5,761 |
76.18 |
XLON |
14:37:24 |
00185581839TRLO0 |
|
5,791 |
76.16 |
XLON |
14:38:10 |
00185581981TRLO0 |
|
4,498 |
76.16 |
XLON |
14:39:50 |
00185582207TRLO0 |
|
1,173 |
76.16 |
XLON |
14:39:50 |
00185582208TRLO0 |
|
6,161 |
76.48 |
XLON |
14:41:06 |
00185582473TRLO0 |
|
5,670 |
76.36 |
XLON |
14:41:11 |
00185582506TRLO0 |
|
6,020 |
76.42 |
XLON |
14:41:12 |
00185582515TRLO0 |
|
5,813 |
76.42 |
XLON |
14:41:16 |
00185582528TRLO0 |
|
5,532 |
76.54 |
XLON |
14:42:31 |
00185582743TRLO0 |
|
1,652 |
76.50 |
XLON |
14:43:47 |
00185582867TRLO0 |
|
3,832 |
76.50 |
XLON |
14:43:47 |
00185582868TRLO0 |
|
11 |
76.48 |
XLON |
14:45:35 |
00185583160TRLO0 |
|
5,785 |
76.48 |
XLON |
14:45:35 |
00185583161TRLO0 |
|
6,409 |
76.40 |
XLON |
14:45:44 |
00185583182TRLO0 |
|
5,517 |
76.36 |
XLON |
14:46:55 |
00185583403TRLO0 |
|
6,201 |
76.34 |
XLON |
14:48:07 |
00185583578TRLO0 |
|
6,490 |
76.34 |
XLON |
14:49:19 |
00185583815TRLO0 |
|
6,417 |
76.28 |
XLON |
14:49:33 |
00185583856TRLO0 |
|
5,983 |
76.28 |
XLON |
14:50:38 |
00185584040TRLO0 |
|
5,524 |
76.24 |
XLON |
14:52:46 |
00185584439TRLO0 |
|
5,435 |
76.20 |
XLON |
14:53:26 |
00185584525TRLO0 |
|
8 |
76.24 |
XLON |
14:54:18 |
00185584656TRLO0 |
|
86 |
76.24 |
XLON |
14:54:18 |
00185584657TRLO0 |
|
7 |
76.24 |
XLON |
14:54:18 |
00185584658TRLO0 |
|
5,310 |
76.24 |
XLON |
14:54:57 |
00185584755TRLO0 |
|
1,729 |
76.22 |
XLON |
14:54:59 |
00185584756TRLO0 |
|
4,282 |
76.32 |
XLON |
14:55:21 |
00185584814TRLO0 |
|
1,262 |
76.32 |
XLON |
14:55:21 |
00185584815TRLO0 |
|
6,202 |
76.36 |
XLON |
14:55:30 |
00185584867TRLO0 |
|
6,293 |
76.44 |
XLON |
14:55:52 |
00185584890TRLO0 |
|
6,381 |
76.40 |
XLON |
14:56:00 |
00185584899TRLO0 |
|
5,737 |
76.44 |
XLON |
14:56:06 |
00185584914TRLO0 |
|
5,466 |
76.40 |
XLON |
14:56:10 |
00185584916TRLO0 |
|
5,524 |
76.34 |
XLON |
14:56:12 |
00185584919TRLO0 |
|
2,577 |
76.28 |
XLON |
14:56:39 |
00185584982TRLO0 |
|
2,908 |
76.28 |
XLON |
14:56:39 |
00185584983TRLO0 |
|
5,403 |
76.40 |
XLON |
14:56:56 |
00185585064TRLO0 |
|
44 |
76.36 |
XLON |
14:56:58 |
00185585073TRLO0 |
|
5,867 |
76.36 |
XLON |
14:57:04 |
00185585089TRLO0 |
|
2,301 |
76.40 |
XLON |
14:57:58 |
00185585178TRLO0 |
|
3,312 |
76.40 |
XLON |
14:57:58 |
00185585179TRLO0 |
|
6,048 |
76.38 |
XLON |
14:58:14 |
00185585202TRLO0 |
|
5,890 |
76.32 |
XLON |
14:59:14 |
00185585352TRLO0 |
|
6,387 |
76.24 |
XLON |
14:59:49 |
00185585441TRLO0 |
|
5,787 |
76.32 |
XLON |
15:01:28 |
00185585736TRLO0 |
|
5,140 |
76.28 |
XLON |
15:01:37 |
00185585751TRLO0 |
|
371 |
76.28 |
XLON |
15:01:37 |
00185585752TRLO0 |
|
5,884 |
76.16 |
XLON |
15:01:51 |
00185585773TRLO0 |
|
5,914 |
76.18 |
XLON |
15:02:01 |
00185585796TRLO0 |
|
6,132 |
76.20 |
XLON |
15:02:02 |
00185585799TRLO0 |
|
6,010 |
76.22 |
XLON |
15:03:01 |
00185586028TRLO0 |
|
5,872 |
76.24 |
XLON |
15:04:37 |
00185586229TRLO0 |
|
5,670 |
76.30 |
XLON |
15:06:35 |
00185586632TRLO0 |
|
5,612 |
76.28 |
XLON |
15:08:26 |
00185586944TRLO0 |
|
3,300 |
76.24 |
XLON |
15:09:04 |
00185586993TRLO0 |
|
3,055 |
76.24 |
XLON |
15:09:04 |
00185586994TRLO0 |
|
5,414 |
76.26 |
XLON |
15:10:24 |
00185587157TRLO0 |
|
6,145 |
76.24 |
XLON |
15:10:45 |
00185587222TRLO0 |
|
5,088 |
76.32 |
XLON |
15:13:38 |
00185587659TRLO0 |
|
423 |
76.32 |
XLON |
15:13:38 |
00185587660TRLO0 |
|
5,859 |
76.30 |
XLON |
15:14:25 |
00185587787TRLO0 |
|
5,839 |
76.32 |
XLON |
15:15:41 |
00185587984TRLO0 |
|
4,414 |
76.52 |
XLON |
15:17:42 |
00185588289TRLO0 |
|
1,642 |
76.52 |
XLON |
15:17:42 |
00185588290TRLO0 |
|
6,245 |
76.50 |
XLON |
15:17:46 |
00185588312TRLO0 |
|
5,675 |
76.48 |
XLON |
15:18:42 |
00185588420TRLO0 |
|
193 |
76.50 |
XLON |
15:18:42 |
00185588421TRLO0 |
|
2,076 |
76.50 |
XLON |
15:18:42 |
00185588422TRLO0 |
|
4,068 |
76.50 |
XLON |
15:18:42 |
00185588423TRLO0 |
|
5,980 |
76.42 |
XLON |
15:19:07 |
00185588463TRLO0 |
|
5,437 |
76.42 |
XLON |
15:19:49 |
00185588538TRLO0 |
|
5,361 |
76.44 |
XLON |
15:20:13 |
00185588574TRLO0 |
|
6,418 |
76.50 |
XLON |
15:22:50 |
00185588863TRLO0 |
|
3,076 |
76.66 |
XLON |
15:23:16 |
00185588920TRLO0 |
|
2,585 |
76.66 |
XLON |
15:23:16 |
00185588921TRLO0 |
|
5,572 |
76.72 |
XLON |
15:24:50 |
00185589060TRLO0 |
|
6,153 |
76.70 |
XLON |
15:25:01 |
00185589093TRLO0 |
|
6,308 |
76.88 |
XLON |
15:28:26 |
00185589380TRLO0 |
|
5,708 |
76.86 |
XLON |
15:28:27 |
00185589395TRLO0 |
|
5,627 |
77.00 |
XLON |
15:33:01 |
00185589966TRLO0 |
|
6,433 |
77.04 |
XLON |
15:36:58 |
00185590399TRLO0 |
|
6,142 |
77.32 |
XLON |
15:37:44 |
00185590475TRLO0 |
|
3,293 |
77.20 |
XLON |
15:38:10 |
00185590526TRLO0 |
|
2,764 |
77.20 |
XLON |
15:38:10 |
00185590527TRLO0 |
|
1,408 |
77.22 |
XLON |
15:39:17 |
00185590626TRLO0 |
|
2,020 |
77.22 |
XLON |
15:39:17 |
00185590627TRLO0 |
|
2,349 |
77.22 |
XLON |
15:39:17 |
00185590628TRLO0 |
|
5,372 |
77.22 |
XLON |
15:39:23 |
00185590645TRLO0 |
|
6,417 |
77.14 |
XLON |
15:40:02 |
00185590704TRLO0 |
|
4,587 |
77.14 |
XLON |
15:40:20 |
00185590728TRLO0 |
|
756 |
77.14 |
XLON |
15:40:20 |
00185590729TRLO0 |
|
2,676 |
77.08 |
XLON |
15:41:30 |
00185590860TRLO0 |
|
3,635 |
77.08 |
XLON |
15:41:30 |
00185590861TRLO0 |
|
5,422 |
76.84 |
XLON |
15:41:32 |
00185590863TRLO0 |
|
495 |
76.80 |
XLON |
15:42:29 |
00185590971TRLO0 |
|
4,937 |
76.80 |
XLON |
15:42:29 |
00185590972TRLO0 |
|
3,321 |
76.82 |
XLON |
15:42:45 |
00185591004TRLO0 |
|
2,901 |
76.82 |
XLON |
15:42:45 |
00185591005TRLO0 |
|
5,920 |
76.68 |
XLON |
15:42:47 |
00185591007TRLO0 |
|
2,808 |
76.72 |
XLON |
15:47:02 |
00185591560TRLO0 |
|
2,707 |
76.72 |
XLON |
15:47:02 |
00185591561TRLO0 |
|
5,532 |
76.70 |
XLON |
15:47:35 |
00185591608TRLO0 |
|
5,864 |
76.62 |
XLON |
15:47:44 |
00185591616TRLO0 |
|
5,847 |
76.70 |
XLON |
15:48:10 |
00185591712TRLO0 |
|
6,133 |
76.60 |
XLON |
15:48:15 |
00185591727TRLO0 |
|
5,535 |
76.54 |
XLON |
15:49:44 |
00185591901TRLO0 |
|
6,251 |
76.52 |
XLON |
15:51:38 |
00185592097TRLO0 |
|
2,818 |
76.54 |
XLON |
15:52:55 |
00185592251TRLO0 |
|
5,703 |
76.68 |
XLON |
15:57:14 |
00185592662TRLO0 |
|
5,954 |
76.72 |
XLON |
15:57:47 |
00185592701TRLO0 |
|
4,645 |
76.70 |
XLON |
15:57:55 |
00185592711TRLO0 |
|
1,260 |
76.70 |
XLON |
15:57:55 |
00185592712TRLO0 |
|
3,942 |
76.74 |
XLON |
15:58:32 |
00185592816TRLO0 |
|
1,553 |
76.74 |
XLON |
15:58:32 |
00185592817TRLO0 |
|
1,201 |
76.76 |
XLON |
16:00:36 |
00185593099TRLO0 |
|
4,649 |
76.76 |
XLON |
16:00:36 |
00185593100TRLO0 |
|
5,486 |
76.70 |
XLON |
16:00:42 |
00185593113TRLO0 |
|
5,679 |
76.68 |
XLON |
16:01:16 |
00185593169TRLO0 |
|
6,479 |
76.72 |
XLON |
16:01:35 |
00185593214TRLO0 |
|
2,952 |
76.62 |
XLON |
16:02:32 |
00185593302TRLO0 |
|
2,535 |
76.62 |
XLON |
16:02:32 |
00185593303TRLO0 |
|
6,044 |
76.64 |
XLON |
16:06:31 |
00185593853TRLO0 |
|
6,110 |
76.62 |
XLON |
16:07:55 |
00185594075TRLO0 |
|
5,761 |
76.56 |
XLON |
16:08:03 |
00185594085TRLO0 |
|
5,896 |
76.60 |
XLON |
16:08:48 |
00185594164TRLO0 |
|
6,064 |
76.62 |
XLON |
16:11:28 |
00185594465TRLO0 |
|
6,316 |
76.60 |
XLON |
16:12:06 |
00185594545TRLO0 |
|
5,873 |
76.62 |
XLON |
16:13:44 |
00185594701TRLO0 |
|
253 |
76.62 |
XLON |
16:13:44 |
00185594702TRLO0 |
|
3,099 |
76.68 |
XLON |
16:14:30 |
00185594772TRLO0 |
|
2,393 |
76.68 |
XLON |
16:14:30 |
00185594773TRLO0 |
|
3,501 |
76.66 |
XLON |
16:14:31 |
00185594776TRLO0 |
|
1,295 |
76.66 |
XLON |
16:14:31 |
00185594777TRLO0 |
|
6,036 |
76.72 |
XLON |
16:14:35 |
00185594783TRLO0 |
|
5,410 |
76.78 |
XLON |
16:15:56 |
00185594936TRLO0 |
|
5,625 |
76.70 |
XLON |
16:16:43 |
00185595022TRLO0 |
|
4,071 |
76.68 |
XLON |
16:17:06 |
00185595079TRLO0 |
|
1,819 |
76.68 |
XLON |
16:17:06 |
00185595080TRLO0 |
|
5,590 |
76.58 |
XLON |
16:17:26 |
00185595130TRLO0 |
|
5,481 |
76.60 |
XLON |
16:19:44 |
00185595393TRLO0 |
|
5,634 |
76.66 |
XLON |
16:20:10 |
00185595462TRLO0 |
|
5,638 |
76.72 |
XLON |
16:20:48 |
00185595550TRLO0 |
|
734 |
76.72 |
XLON |
16:20:48 |
00185595551TRLO0 |
|
5,634 |
76.70 |
XLON |
16:22:18 |
00185595712TRLO0 |
|
2,795 |
76.70 |
XLON |
16:22:37 |
00185595748TRLO0 |
|
2,795 |
76.70 |
XLON |
16:22:37 |
00185595749TRLO0 |
|
964 |
76.70 |
XLON |
16:22:57 |
00185595781TRLO0 |
|
4,508 |
76.70 |
XLON |
16:22:58 |
00185595783TRLO0 |
|
5,901 |
76.70 |
XLON |
16:23:37 |
00185595881TRLO0 |
|
6,428 |
76.68 |
XLON |
16:24:02 |
00185595958TRLO0 |
|
6,338 |
76.64 |
XLON |
16:24:31 |
00185596046TRLO0 |
|
6,172 |
76.62 |
XLON |
16:24:52 |
00185596105TRLO0 |
|
3,982 |
76.62 |
XLON |
16:25:26 |
00185596183TRLO0 |
|
1,441 |
76.62 |
XLON |
16:25:26 |
00185596184TRLO0 |
|
5,000 |
76.66 |
XLON |
16:25:55 |
00185596269TRLO0 |
|
591 |
76.66 |
XLON |
16:25:55 |
00185596270TRLO0 |
|
5,442 |
76.64 |
XLON |
16:26:32 |
00185596381TRLO0 |
|
133 |
76.64 |
XLON |
16:26:32 |
00185596382TRLO0 |
|
5,422 |
76.64 |
XLON |
16:27:01 |
00185596444TRLO0 |
|
414 |
76.64 |
XLON |
16:27:01 |
00185596445TRLO0 |
|
790 |
76.62 |
XLON |
16:28:02 |
00185596623TRLO0 |
|
5,569 |
76.62 |
XLON |
16:28:02 |
00185596624TRLO0 |
|
4,376 |
76.64 |
XLON |
16:28:05 |
00185596629TRLO0 |
|
211 |
76.64 |
XLON |
16:28:05 |
00185596630TRLO0 |
|
1,060 |
76.64 |
XLON |
16:28:05 |
00185596631TRLO0 |
|
362 |
76.64 |
XLON |
16:28:14 |
00185596664TRLO0 |
|
1,977 |
76.62 |
XLON |
16:29:00 |
00185596844TRLO0 |
|
3,580 |
76.62 |
XLON |
16:29:00 |
00185596845TRLO0 |
|
5,802 |
76.60 |
XLON |
16:29:05 |
00185596855TRLO0 |
|
3,635 |
76.62 |
XLON |
16:29:28 |
00185596926TRLO0 |
|
2,570 |
76.62 |
XLON |
16:29:28 |
00185596927TRLO0 |
|
3,621 |
76.60 |
XLON |
16:29:52 |
00185597026TRLO0 |
|
1,982 |
76.60 |
XLON |
16:29:52 |
00185597027TRLO0 |
|
12 |
76.60 |
XLON |
16:29:55 |
00185597039TRLO0 |
|
94 |
76.60 |
XLON |
16:29:55 |
00185597040TRLO0 |
|
8 |
76.60 |
XLON |
16:29:57 |
00185597045TRLO0 |
|
73 |
76.60 |
XLON |
16:29:59 |
00185597061TRLO0 |
|
8 |
76.60 |
XLON |
16:29:59 |
00185597062TRLO0 |
The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375
For further information please contact:
|
JD Sports Fashion Plc |
Tel: 0161 767 1000 |
|
FGS Global |
Tel: 0207 251 3801 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 11 hours ago Sage Group
- 11 hours ago CVS Group
- 11 hours ago Helios Underwriting
- 13 hours ago Trustpilot Group
- 13 hours ago AJ Bell