Transaction in Own Shares

JD Sports Fashion PLC

25 November 2025

 

Transactions in Own Securities

25 November 2025

JD SPORTS FASHION PLC

JD Sports Fashion Plc (the "Company") announces that it has purchased the following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as part of its share buyback programme announced on 25th September 2025 (the "Programme").

Date of purchase:	25 November 2025
Number of ordinary shares of £0.0005 each purchased:	3,673,862
Highest price paid per share (p)	74.14
Lowest price paid per share (p)	71.76
Volume weighted average price paid per share (p)	73.13

The repurchased shares are for Cancellation. Following the purchase of these shares, the Company holds 79,897,460 of its ordinary shares in treasury and has 4,979,517,911 ordinary shares in issue (excluding treasury shares).

Venue	Volume Weighted Average Price (p)	Aggregated Volume	Lowest price paid per share (p)	Highest price paid per share (p)
XLON	73.13	3,673,862	71.76	74.14

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Peel Hunt on behalf of the Company as part of the buyback programme

Transaction Details

Number of shares purchased	Transaction price (p)	Venue	Time of transaction	Trade ID
6,253	73.50	XLON	08:00:36	00185497320TRLO0
6,190	73.28	XLON	08:00:41	00185497326TRLO0
428	73.28	XLON	08:01:25	00185497441TRLO0
2,291	73.28	XLON	08:01:31	00185497456TRLO0
2,918	73.28	XLON	08:01:56	00185497496TRLO0
2,929	73.20	XLON	08:02:45	00185497612TRLO0
2,471	73.20	XLON	08:02:45	00185497613TRLO0
5,951	73.12	XLON	08:03:05	00185497666TRLO0
6,322	73.24	XLON	08:06:05	00185498146TRLO0
5,582	73.08	XLON	08:06:06	00185498148TRLO0
5,859	73.20	XLON	08:07:36	00185498366TRLO0
5,381	73.06	XLON	08:09:41	00185498486TRLO0
5,419	73.00	XLON	08:10:05	00185498514TRLO0
1,692	72.94	XLON	08:11:07	00185498606TRLO0
4,399	72.94	XLON	08:11:07	00185498607TRLO0
5,698	73.08	XLON	08:13:16	00185498777TRLO0
6,105	73.00	XLON	08:15:31	00185498956TRLO0
6,361	73.16	XLON	08:21:50	00185499313TRLO0
5,316	73.24	XLON	08:25:27	00185499498TRLO0
5,456	73.36	XLON	08:28:43	00185499663TRLO0
865	73.30	XLON	08:29:59	00185499716TRLO0
5,434	73.30	XLON	08:29:59	00185499717TRLO0
5,825	73.22	XLON	08:31:06	00185499857TRLO0
5,392	73.22	XLON	08:31:08	00185499889TRLO0
5,312	73.34	XLON	08:38:35	00185500523TRLO0
6,433	73.50	XLON	08:44:35	00185500874TRLO0
2,252	73.40	XLON	08:44:40	00185500878TRLO0
3,477	73.40	XLON	08:44:40	00185500879TRLO0
5,572	73.38	XLON	08:45:40	00185500908TRLO0
6,296	73.32	XLON	08:46:24	00185500945TRLO0
5,925	73.24	XLON	08:48:32	00185501150TRLO0
5,608	73.26	XLON	08:48:34	00185501156TRLO0
5,628	73.34	XLON	08:48:37	00185501157TRLO0
5,819	73.28	XLON	08:53:30	00185501444TRLO0
263	73.28	XLON	08:53:30	00185501445TRLO0
6,089	73.28	XLON	08:53:31	00185501453TRLO0
6,412	73.22	XLON	08:55:43	00185501590TRLO0
6,130	73.20	XLON	08:55:44	00185501592TRLO0
5,632	73.16	XLON	08:58:58	00185501741TRLO0
5,439	73.16	XLON	09:03:03	00185501969TRLO0
545	73.16	XLON	09:03:03	00185501970TRLO0
5,740	73.20	XLON	09:04:13	00185502044TRLO0
5,436	73.48	XLON	09:06:22	00185502127TRLO0
5,625	73.62	XLON	09:08:40	00185502242TRLO0
6,324	73.68	XLON	09:14:12	00185502568TRLO0
3,877	73.72	XLON	09:18:15	00185502813TRLO0
2,162	73.72	XLON	09:18:15	00185502814TRLO0
270	73.72	XLON	09:19:02	00185502882TRLO0
5,487	73.72	XLON	09:19:58	00185502959TRLO0
6,249	73.86	XLON	09:21:38	00185503038TRLO0
2,866	73.92	XLON	09:23:37	00185503150TRLO0
3,089	73.92	XLON	09:24:19	00185503188TRLO0
5,842	73.96	XLON	09:26:22	00185503298TRLO0
6,274	73.92	XLON	09:26:55	00185503326TRLO0
3,085	73.92	XLON	09:28:29	00185503430TRLO0
3,084	73.92	XLON	09:28:29	00185503431TRLO0
6,207	73.86	XLON	09:30:37	00185503649TRLO0
4,782	73.82	XLON	09:31:01	00185503689TRLO0
1,370	73.82	XLON	09:31:01	00185503690TRLO0
6,420	73.74	XLON	09:31:03	00185503691TRLO0
6,034	73.74	XLON	09:31:25	00185503729TRLO0
6,421	73.62	XLON	09:31:30	00185503745TRLO0
5,680	73.60	XLON	09:32:01	00185503795TRLO0
5,816	73.50	XLON	09:32:35	00185503843TRLO0
369	73.38	XLON	09:32:41	00185503849TRLO0
5,985	73.38	XLON	09:32:41	00185503850TRLO0
5,307	73.34	XLON	09:32:56	00185503880TRLO0
4,290	73.34	XLON	09:33:02	00185503885TRLO0
1,687	73.34	XLON	09:33:02	00185503886TRLO0
6,381	73.40	XLON	09:34:13	00185503981TRLO0
6,095	73.36	XLON	09:35:51	00185504043TRLO0
5,380	73.26	XLON	09:36:55	00185504091TRLO0
302	73.26	XLON	09:36:55	00185504092TRLO0
5,849	73.28	XLON	09:39:40	00185504230TRLO0
5,685	73.32	XLON	09:40:09	00185504272TRLO0
5,352	73.42	XLON	09:43:34	00185504577TRLO0
6,213	73.38	XLON	09:44:40	00185504647TRLO0
5,546	73.40	XLON	09:46:07	00185504699TRLO0
3,341	73.48	XLON	09:49:41	00185504906TRLO0
2,173	73.48	XLON	09:49:49	00185504913TRLO0
6,172	73.42	XLON	09:50:36	00185504977TRLO0
6,273	73.42	XLON	09:54:01	00185505169TRLO0
5,618	73.46	XLON	09:55:21	00185505230TRLO0
5,721	73.44	XLON	09:55:44	00185505241TRLO0
5,300	73.42	XLON	09:55:45	00185505243TRLO0
5,294	73.38	XLON	09:56:10	00185505259TRLO0
5,851	73.44	XLON	09:59:49	00185505469TRLO0
6,250	73.40	XLON	10:00:22	00185505502TRLO0
6,058	73.24	XLON	10:01:07	00185505557TRLO0
6,085	73.10	XLON	10:01:10	00185505559TRLO0
6,207	73.10	XLON	10:02:52	00185505639TRLO0
5,717	73.08	XLON	10:07:20	00185505861TRLO0
5,953	73.18	XLON	10:09:49	00185505983TRLO0
6,186	73.12	XLON	10:12:17	00185506148TRLO0
5,944	73.10	XLON	10:12:27	00185506154TRLO0
5,632	73.12	XLON	10:12:36	00185506159TRLO0
6,414	73.14	XLON	10:14:17	00185506236TRLO0
5,654	73.20	XLON	10:17:06	00185506395TRLO0
6,253	73.18	XLON	10:19:49	00185506532TRLO0
6,218	73.12	XLON	10:22:26	00185506617TRLO0
2,993	72.98	XLON	10:26:38	00185506810TRLO0
2,281	72.98	XLON	10:26:38	00185506811TRLO0
1,339	73.16	XLON	10:29:50	00185506944TRLO0
4,961	73.16	XLON	10:29:50	00185506945TRLO0
5,667	73.10	XLON	10:30:00	00185506956TRLO0
6,390	73.30	XLON	10:38:14	00185507493TRLO0
6,389	73.26	XLON	10:44:49	00185507898TRLO0
6,392	73.22	XLON	10:44:50	00185507899TRLO0
6,227	73.34	XLON	10:47:29	00185508126TRLO0
1,937	73.42	XLON	10:47:51	00185508145TRLO0
4,022	73.42	XLON	10:47:51	00185508146TRLO0
6,343	73.52	XLON	10:48:22	00185508210TRLO0
250,000	73.50	XLON	10:48:29	00185508228TRLO0
5,294	73.50	XLON	10:48:30	00185508229TRLO0
6,212	73.48	XLON	10:48:38	00185508237TRLO0
6,163	73.76	XLON	10:55:10	00185508554TRLO0
175	73.72	XLON	10:59:23	00185508802TRLO0
5,552	73.72	XLON	10:59:23	00185508803TRLO0
5,662	73.88	XLON	11:03:06	00185509074TRLO0
1,518	73.82	XLON	11:05:11	00185509147TRLO0
4,189	73.82	XLON	11:05:11	00185509148TRLO0
5,845	73.80	XLON	11:05:36	00185509167TRLO0
5,992	73.80	XLON	11:07:19	00185509226TRLO0
6,040	73.78	XLON	11:12:28	00185509413TRLO0
100	73.78	XLON	11:12:28	00185509414TRLO0
5,429	73.72	XLON	11:14:08	00185509506TRLO0
3,933	73.76	XLON	11:14:09	00185509507TRLO0
1,673	73.76	XLON	11:14:10	00185509514TRLO0
1,329	73.82	XLON	11:14:16	00185509541TRLO0
4,212	73.82	XLON	11:14:16	00185509542TRLO0
5,917	73.88	XLON	11:19:36	00185509835TRLO0
5,502	73.66	XLON	11:19:37	00185509841TRLO0
5,737	73.66	XLON	11:20:05	00185509869TRLO0
1,361	73.62	XLON	11:21:26	00185509912TRLO0
4,758	73.62	XLON	11:21:26	00185509913TRLO0
1	73.60	XLON	11:23:13	00185509993TRLO0
5,916	73.60	XLON	11:24:21	00185510051TRLO0
384	73.60	XLON	11:24:21	00185510052TRLO0
5,890	73.60	XLON	11:26:36	00185510140TRLO0
5,757	73.58	XLON	11:27:21	00185510166TRLO0
5,265	73.56	XLON	11:27:59	00185510216TRLO0
526	73.56	XLON	11:27:59	00185510217TRLO0
5,999	73.52	XLON	11:28:26	00185510255TRLO0
1,746	73.46	XLON	11:28:41	00185510268TRLO0
3,695	73.46	XLON	11:28:41	00185510269TRLO0
5,730	73.44	XLON	11:29:19	00185510302TRLO0
6,120	73.44	XLON	11:29:33	00185510327TRLO0
5,942	73.40	XLON	11:29:57	00185510355TRLO0
1,096	73.30	XLON	11:30:08	00185510369TRLO0
4,703	73.30	XLON	11:30:08	00185510370TRLO0
5,854	73.24	XLON	11:30:34	00185510397TRLO0
4,799	73.16	XLON	11:30:55	00185510413TRLO0
1,044	73.16	XLON	11:30:55	00185510414TRLO0
4,649	73.18	XLON	11:31:14	00185510454TRLO0
935	73.18	XLON	11:31:14	00185510455TRLO0
5,280	73.10	XLON	11:32:13	00185510492TRLO0
6,254	73.02	XLON	11:33:39	00185510567TRLO0
5,845	73.22	XLON	11:35:10	00185510638TRLO0
6,163	73.36	XLON	11:41:14	00185511026TRLO0
6,059	73.32	XLON	11:46:14	00185511331TRLO0
3,406	73.40	XLON	11:47:04	00185511366TRLO0
1,920	73.40	XLON	11:47:04	00185511367TRLO0
3,658	73.38	XLON	11:51:38	00185511662TRLO0
1,831	73.38	XLON	11:51:38	00185511663TRLO0
2,231	73.34	XLON	11:51:39	00185511664TRLO0
3,762	73.34	XLON	11:51:39	00185511665TRLO0
1,476	73.28	XLON	11:51:53	00185511690TRLO0
1,559	73.28	XLON	11:55:11	00185511895TRLO0
2,934	73.28	XLON	11:55:11	00185511896TRLO0
5,353	73.22	XLON	11:55:42	00185511920TRLO0
6,277	73.18	XLON	11:56:36	00185511980TRLO0
6,148	73.22	XLON	11:57:18	00185512026TRLO0
6,165	73.24	XLON	12:00:05	00185512137TRLO0
80,158	73.30	XLON	12:00:34	00185512168TRLO0
4,932	73.46	XLON	12:01:01	00185512187TRLO0
517	73.46	XLON	12:01:01	00185512188TRLO0
6,108	73.66	XLON	12:04:11	00185512518TRLO0
776	73.68	XLON	12:05:36	00185512612TRLO0
5,581	73.68	XLON	12:05:36	00185512613TRLO0
5,600	73.58	XLON	12:06:04	00185512628TRLO0
1,224	73.62	XLON	12:07:15	00185512684TRLO0
4,490	73.62	XLON	12:07:15	00185512685TRLO0
6,136	73.58	XLON	12:09:10	00185512758TRLO0
6,137	73.56	XLON	12:13:26	00185513120TRLO0
5,442	73.50	XLON	12:14:14	00185513258TRLO0
6,347	73.38	XLON	12:14:29	00185513285TRLO0
6,131	73.30	XLON	12:15:05	00185513337TRLO0
5,971	72.74	XLON	12:15:06	00185513343TRLO0
5,636	72.80	XLON	12:15:08	00185513345TRLO0
1,430	72.86	XLON	12:15:13	00185513350TRLO0
3,968	72.86	XLON	12:15:13	00185513351TRLO0
1,649	73.18	XLON	12:15:45	00185513404TRLO0
4,444	73.20	XLON	12:15:45	00185513405TRLO0
6,246	73.08	XLON	12:15:50	00185513410TRLO0
5,997	73.10	XLON	12:15:54	00185513416TRLO0
343,704	73.20	XLON	12:15:45	00185513441TRLO0
5,551	73.14	XLON	12:16:58	00185513470TRLO0
6,368	73.06	XLON	12:17:14	00185513482TRLO0
4,532	72.76	XLON	12:17:15	00185513486TRLO0
1,134	72.76	XLON	12:17:16	00185513487TRLO0
5,697	72.80	XLON	12:17:42	00185513505TRLO0
6,337	72.76	XLON	12:18:14	00185513532TRLO0
2,427	72.74	XLON	12:19:14	00185513638TRLO0
3,181	72.74	XLON	12:19:14	00185513639TRLO0
5,533	72.60	XLON	12:19:35	00185513651TRLO0
5,439	72.50	XLON	12:19:41	00185513653TRLO0
6,114	72.54	XLON	12:19:44	00185513655TRLO0
6,168	72.62	XLON	12:20:15	00185513687TRLO0
5,988	72.50	XLON	12:21:04	00185513722TRLO0
481	72.08	XLON	12:21:07	00185513725TRLO0
5,689	72.08	XLON	12:21:07	00185513726TRLO0
2,734	72.12	XLON	12:21:10	00185513728TRLO0
2,735	72.12	XLON	12:21:10	00185513729TRLO0
5,536	72.10	XLON	12:21:11	00185513730TRLO0
5,513	71.84	XLON	12:21:13	00185513732TRLO0
5,791	71.86	XLON	12:21:14	00185513735TRLO0
5,978	71.92	XLON	12:21:16	00185513737TRLO0
4,892	71.78	XLON	12:21:17	00185513738TRLO0
1,223	71.78	XLON	12:21:17	00185513739TRLO0
5,110	71.76	XLON	12:21:19	00185513752TRLO0
1,278	71.76	XLON	12:21:19	00185513753TRLO0
6,059	71.84	XLON	12:21:33	00185513760TRLO0
4,120	72.04	XLON	12:22:13	00185513786TRLO0
1,368	72.04	XLON	12:22:13	00185513787TRLO0
6,070	72.08	XLON	12:23:14	00185513830TRLO0
4,686	72.16	XLON	12:23:57	00185513866TRLO0
1,097	72.16	XLON	12:23:57	00185513867TRLO0
5,688	72.30	XLON	12:26:05	00185514032TRLO0
5,300	72.28	XLON	12:26:31	00185514052TRLO0
478	72.28	XLON	12:26:31	00185514053TRLO0
5,718	72.28	XLON	12:28:59	00185514210TRLO0
6,071	72.38	XLON	12:30:15	00185514298TRLO0
5,648	72.34	XLON	12:30:56	00185514343TRLO0
6,055	72.34	XLON	12:31:56	00185514444TRLO0
5,704	72.30	XLON	12:31:59	00185514450TRLO0
6,152	72.30	XLON	12:35:05	00185514747TRLO0
5,879	72.28	XLON	12:40:45	00185515070TRLO0
2,576	72.50	XLON	12:42:33	00185515199TRLO0
5,618	73.14	XLON	12:43:14	00185515578TRLO0
6,156	72.94	XLON	12:43:17	00185515586TRLO0
421	72.84	XLON	12:43:22	00185515590TRLO0
5,470	72.84	XLON	12:43:22	00185515591TRLO0
5,940	72.74	XLON	12:43:23	00185515594TRLO0
5,443	72.74	XLON	12:43:32	00185515618TRLO0
3,112	72.74	XLON	12:43:32	00185515619TRLO0
2,058	72.74	XLON	12:43:32	00185515620TRLO0
1,140	72.76	XLON	12:43:32	00185515621TRLO0
5,300	72.84	XLON	12:43:38	00185515656TRLO0
631	72.84	XLON	12:43:38	00185515657TRLO0
5,959	73.20	XLON	12:43:56	00185515813TRLO0
2,168	73.34	XLON	12:44:03	00185515853TRLO0
3,267	73.34	XLON	12:44:03	00185515854TRLO0
5,625	73.30	XLON	12:44:07	00185515881TRLO0
5,406	73.36	XLON	12:44:08	00185515882TRLO0
6,367	73.28	XLON	12:44:12	00185515892TRLO0
6,317	73.22	XLON	12:44:20	00185515923TRLO0
6,071	73.02	XLON	12:44:23	00185515930TRLO0
223	72.98	XLON	12:44:25	00185515931TRLO0
6,016	72.98	XLON	12:44:25	00185515932TRLO0
4,437	72.96	XLON	12:44:34	00185515952TRLO0
1,483	72.96	XLON	12:44:34	00185515953TRLO0
6,078	72.94	XLON	12:44:43	00185515967TRLO0
6,179	72.94	XLON	12:44:45	00185515968TRLO0
5,436	72.82	XLON	12:44:55	00185515996TRLO0
5,388	72.74	XLON	12:45:10	00185516030TRLO0
4,696	72.58	XLON	12:45:26	00185516060TRLO0
1,004	72.58	XLON	12:45:26	00185516061TRLO0
4,651	72.62	XLON	12:47:08	00185516189TRLO0
1,059	72.62	XLON	12:47:08	00185516190TRLO0
1,146	72.58	XLON	12:47:27	00185516213TRLO0
4,855	72.58	XLON	12:47:27	00185516214TRLO0
5,981	72.60	XLON	12:48:03	00185516259TRLO0
5,602	72.54	XLON	12:48:06	00185516269TRLO0
6,283	72.50	XLON	12:48:20	00185516280TRLO0
3,796	72.40	XLON	12:48:56	00185516304TRLO0
2,201	72.40	XLON	12:48:56	00185516305TRLO0
5,498	72.34	XLON	12:50:32	00185516423TRLO0
5,969	72.28	XLON	12:51:22	00185516461TRLO0
1,329	72.28	XLON	12:52:08	00185516494TRLO0
4,915	72.28	XLON	12:52:15	00185516499TRLO0
5,920	72.26	XLON	12:53:02	00185516560TRLO0
5,293	72.20	XLON	12:53:04	00185516561TRLO0
355	72.14	XLON	12:53:43	00185516606TRLO0
5,944	72.14	XLON	12:53:43	00185516607TRLO0
1,547	72.28	XLON	12:55:30	00185516842TRLO0
3,820	72.28	XLON	12:59:47	00185517116TRLO0
5,630	72.26	XLON	12:59:55	00185517125TRLO0
5,509	72.64	XLON	13:04:15	00185517416TRLO0
5,842	72.56	XLON	13:07:18	00185517534TRLO0
6,159	72.52	XLON	13:08:16	00185517621TRLO0
400,000	72.48	XLON	13:09:33	00185517674TRLO0
6,366	72.68	XLON	13:11:29	00185517783TRLO0
5,838	72.68	XLON	13:12:56	00185517855TRLO0
6,295	72.80	XLON	13:15:46	00185518063TRLO0
5,791	72.76	XLON	13:16:32	00185518118TRLO0
5,337	72.72	XLON	13:16:33	00185518120TRLO0
6,347	72.70	XLON	13:18:00	00185518201TRLO0
6,227	72.56	XLON	13:20:33	00185518360TRLO0
1,486	72.42	XLON	13:20:38	00185518370TRLO0
97	72.48	XLON	13:21:35	00185518423TRLO0
1,061	72.48	XLON	13:21:35	00185518424TRLO0
4,882	72.48	XLON	13:21:35	00185518425TRLO0
2,701	72.44	XLON	13:22:16	00185518452TRLO0
3,269	72.44	XLON	13:22:16	00185518453TRLO0
6,187	72.72	XLON	13:24:14	00185518532TRLO0
6,219	72.62	XLON	13:27:34	00185518778TRLO0
2,934	72.56	XLON	13:28:48	00185518847TRLO0
3,065	72.56	XLON	13:28:48	00185518848TRLO0
5,824	72.54	XLON	13:29:50	00185518878TRLO0
5,667	72.58	XLON	13:30:08	00185518897TRLO0
6,365	72.56	XLON	13:30:30	00185518916TRLO0
5,319	72.46	XLON	13:30:55	00185518934TRLO0
6,091	72.38	XLON	13:31:20	00185518956TRLO0
2,790	72.36	XLON	13:32:19	00185519012TRLO0
2,615	72.36	XLON	13:32:19	00185519013TRLO0
5,318	72.30	XLON	13:33:31	00185519075TRLO0
5,682	72.20	XLON	13:33:47	00185519083TRLO0
5,749	72.14	XLON	13:34:07	00185519115TRLO0
632	72.04	XLON	13:34:33	00185519159TRLO0
5,659	72.04	XLON	13:34:33	00185519160TRLO0
4,134	72.02	XLON	13:35:04	00185519193TRLO0
1,401	72.02	XLON	13:35:04	00185519194TRLO0
5,197	72.16	XLON	13:35:25	00185519222TRLO0
792	72.16	XLON	13:35:26	00185519223TRLO0
4,788	72.18	XLON	13:38:29	00185519370TRLO0
1,492	72.18	XLON	13:38:29	00185519371TRLO0
5,285	72.40	XLON	13:38:52	00185519380TRLO0
5,472	72.58	XLON	13:39:02	00185519397TRLO0
5,810	72.58	XLON	13:39:14	00185519404TRLO0
5,724	72.56	XLON	13:39:34	00185519416TRLO0
5,861	72.48	XLON	13:40:37	00185519455TRLO0
6,004	72.50	XLON	13:41:13	00185519469TRLO0
6,126	72.62	XLON	13:41:55	00185519497TRLO0
1,663	72.74	XLON	13:43:19	00185519555TRLO0
3,634	72.74	XLON	13:43:19	00185519556TRLO0
2,974	72.68	XLON	13:43:31	00185519583TRLO0
3,070	72.68	XLON	13:43:31	00185519584TRLO0
6,212	72.66	XLON	13:44:22	00185519632TRLO0
5,751	72.82	XLON	13:48:10	00185519794TRLO0
1,216	72.76	XLON	13:48:11	00185519796TRLO0
5,629	72.94	XLON	13:49:52	00185519905TRLO0
6,224	73.02	XLON	13:53:12	00185520137TRLO0
5,279	73.00	XLON	13:55:44	00185520252TRLO0
6,346	72.90	XLON	13:56:27	00185520273TRLO0
2,971	72.80	XLON	13:56:44	00185520284TRLO0
3,159	72.80	XLON	13:57:10	00185520304TRLO0
5,484	73.10	XLON	14:01:30	00185520566TRLO0
5,815	73.10	XLON	14:02:24	00185520605TRLO0
6,260	72.92	XLON	14:03:29	00185520669TRLO0
5,445	72.92	XLON	14:03:42	00185520676TRLO0
5,700	72.88	XLON	14:04:05	00185520701TRLO0
5,788	72.80	XLON	14:06:01	00185520816TRLO0
100	72.80	XLON	14:06:01	00185520818TRLO0
5,331	72.76	XLON	14:06:41	00185520851TRLO0
5,732	72.52	XLON	14:06:46	00185520853TRLO0
6,202	72.54	XLON	14:09:45	00185521044TRLO0
6,239	72.44	XLON	14:10:37	00185521093TRLO0
5,067	72.36	XLON	14:11:45	00185521162TRLO0
259	72.36	XLON	14:11:45	00185521163TRLO0
5,451	72.38	XLON	14:12:41	00185521198TRLO0
844	72.32	XLON	14:13:25	00185521228TRLO0
4,679	72.32	XLON	14:13:25	00185521229TRLO0
1,422	72.32	XLON	14:14:03	00185521252TRLO0
4,426	72.32	XLON	14:15:03	00185521297TRLO0
5,918	72.26	XLON	14:15:47	00185521373TRLO0
5,861	72.46	XLON	14:16:32	00185521471TRLO0
5,466	72.48	XLON	14:17:35	00185521560TRLO0
4,163	72.44	XLON	14:18:58	00185521660TRLO0
1,192	72.44	XLON	14:18:58	00185521661TRLO0
6,350	72.40	XLON	14:20:10	00185521743TRLO0
6,401	72.34	XLON	14:20:36	00185521779TRLO0
6,188	72.30	XLON	14:22:51	00185521936TRLO0
5,828	72.32	XLON	14:23:55	00185522017TRLO0
4,232	72.30	XLON	14:23:58	00185522021TRLO0
1,857	72.30	XLON	14:23:58	00185522022TRLO0
4,554	72.34	XLON	14:24:06	00185522028TRLO0
1,569	72.34	XLON	14:24:07	00185522031TRLO0
83	72.70	XLON	14:27:30	00185522300TRLO0
5,271	72.70	XLON	14:27:30	00185522301TRLO0
512	72.72	XLON	14:27:30	00185522302TRLO0
5,300	72.72	XLON	14:27:30	00185522303TRLO0
503	72.72	XLON	14:27:30	00185522304TRLO0
6,042	72.72	XLON	14:27:42	00185522320TRLO0
5,764	72.68	XLON	14:27:46	00185522324TRLO0
5,324	72.58	XLON	14:29:13	00185522401TRLO0
529	72.58	XLON	14:29:13	00185522402TRLO0
5,929	72.56	XLON	14:29:30	00185522423TRLO0
4,612	72.56	XLON	14:29:43	00185522444TRLO0
1,173	72.56	XLON	14:29:44	00185522445TRLO0
3,029	73.18	XLON	14:33:39	00185523791TRLO0
2,493	73.18	XLON	14:33:39	00185523792TRLO0
598	73.18	XLON	14:35:00	00185524126TRLO0
4,959	73.18	XLON	14:35:00	00185524127TRLO0
5,831	73.22	XLON	14:36:33	00185524508TRLO0
6,347	73.22	XLON	14:39:14	00185525057TRLO0
4,918	73.16	XLON	14:39:35	00185525132TRLO0
576	73.16	XLON	14:39:35	00185525133TRLO0
6,101	73.14	XLON	14:39:51	00185525193TRLO0
6,207	73.22	XLON	14:40:39	00185525431TRLO0
1,463	73.20	XLON	14:41:28	00185525653TRLO0
3,684	73.20	XLON	14:42:04	00185525762TRLO0
1,034	73.20	XLON	14:42:04	00185525763TRLO0
5,767	73.12	XLON	14:43:19	00185525947TRLO0
6,042	73.04	XLON	14:44:22	00185526162TRLO0
2,179	73.06	XLON	14:44:37	00185526192TRLO0
3,770	73.06	XLON	14:44:37	00185526193TRLO0
5,379	73.02	XLON	14:44:50	00185526230TRLO0
6,348	73.02	XLON	14:45:02	00185526257TRLO0
5,811	72.98	XLON	14:45:11	00185526289TRLO0
5,799	72.98	XLON	14:45:39	00185526374TRLO0
196	72.94	XLON	14:46:56	00185526640TRLO0
5,304	72.94	XLON	14:46:56	00185526641TRLO0
1,853	72.98	XLON	14:47:51	00185526831TRLO0
4,250	72.98	XLON	14:47:51	00185526832TRLO0
3,286	72.98	XLON	14:48:29	00185527024TRLO0
2,067	72.98	XLON	14:48:29	00185527025TRLO0
813	72.94	XLON	14:48:37	00185527040TRLO0
2,680	72.94	XLON	14:48:37	00185527041TRLO0
1,284	72.94	XLON	14:48:37	00185527042TRLO0
1,377	72.94	XLON	14:48:37	00185527043TRLO0
6,218	72.90	XLON	14:49:26	00185527339TRLO0
2,469	72.86	XLON	14:50:10	00185527455TRLO0
3,678	72.86	XLON	14:50:10	00185527456TRLO0
6,262	72.98	XLON	14:50:29	00185527523TRLO0
1,227	73.14	XLON	14:51:18	00185527703TRLO0
3,083	73.14	XLON	14:51:18	00185527704TRLO0
5,694	73.16	XLON	14:51:54	00185527844TRLO0
6,351	73.10	XLON	14:52:51	00185528068TRLO0
5,422	73.14	XLON	14:54:33	00185528352TRLO0
5,506	73.28	XLON	14:55:23	00185528467TRLO0
5,533	73.26	XLON	14:55:42	00185528546TRLO0
5,623	73.38	XLON	14:57:38	00185528936TRLO0
1,199	73.36	XLON	14:58:25	00185529083TRLO0
4,893	73.36	XLON	14:58:25	00185529084TRLO0
6,388	73.36	XLON	15:00:15	00185529369TRLO0
2,054	73.36	XLON	15:00:18	00185529378TRLO0
1,247	73.36	XLON	15:00:20	00185529384TRLO0
3,082	73.36	XLON	15:00:20	00185529385TRLO0
6,336	73.32	XLON	15:00:24	00185529397TRLO0
2,898	73.24	XLON	15:00:47	00185529469TRLO0
3,480	73.24	XLON	15:01:20	00185529563TRLO0
2,518	73.20	XLON	15:02:06	00185529624TRLO0
3,165	73.20	XLON	15:02:06	00185529625TRLO0
2,441	73.46	XLON	15:02:25	00185529641TRLO0
1,084	73.46	XLON	15:02:25	00185529642TRLO0
2,170	73.46	XLON	15:02:25	00185529643TRLO0
6,312	73.44	XLON	15:03:17	00185529777TRLO0
5,687	73.34	XLON	15:03:36	00185529849TRLO0
5,646	73.30	XLON	15:04:28	00185529975TRLO0
5,359	73.32	XLON	15:04:28	00185529976TRLO0
6,005	73.30	XLON	15:05:05	00185530067TRLO0
5,760	73.28	XLON	15:06:12	00185530232TRLO0
5,551	73.54	XLON	15:06:51	00185530308TRLO0
6,301	73.58	XLON	15:07:17	00185530373TRLO0
5,431	73.54	XLON	15:07:18	00185530375TRLO0
872	73.54	XLON	15:07:18	00185530376TRLO0
1,023	73.50	XLON	15:07:47	00185530478TRLO0
4,953	73.50	XLON	15:07:47	00185530479TRLO0
5,420	73.54	XLON	15:08:25	00185530565TRLO0
1,937	73.58	XLON	15:08:40	00185530597TRLO0
3,995	73.58	XLON	15:08:40	00185530598TRLO0
2,310	73.58	XLON	15:08:43	00185530620TRLO0
2,332	73.60	XLON	15:09:16	00185530705TRLO0
3,806	73.60	XLON	15:09:16	00185530706TRLO0
5,630	73.66	XLON	15:10:17	00185530876TRLO0
4,998	73.64	XLON	15:11:14	00185531033TRLO0
687	73.64	XLON	15:11:14	00185531034TRLO0
402	73.56	XLON	15:11:17	00185531037TRLO0
6,165	73.68	XLON	15:12:37	00185531199TRLO0
1,411	73.76	XLON	15:13:04	00185531258TRLO0
5,325	73.82	XLON	15:13:25	00185531312TRLO0
5,316	73.82	XLON	15:13:45	00185531454TRLO0
2,931	73.80	XLON	15:13:48	00185531466TRLO0
2,942	73.80	XLON	15:13:48	00185531467TRLO0
6,206	73.74	XLON	15:14:07	00185531503TRLO0
6,322	73.68	XLON	15:15:18	00185531661TRLO0
5,313	73.66	XLON	15:15:33	00185531730TRLO0
2,561	73.86	XLON	15:16:11	00185531849TRLO0
2,758	73.86	XLON	15:16:11	00185531850TRLO0
6,389	73.86	XLON	15:16:37	00185531959TRLO0
6,100	73.88	XLON	15:17:48	00185532112TRLO0
1,457	73.88	XLON	15:19:58	00185532437TRLO0
4,493	73.88	XLON	15:19:58	00185532438TRLO0
5,374	73.80	XLON	15:20:01	00185532441TRLO0
5,836	73.76	XLON	15:20:16	00185532496TRLO0
511	73.76	XLON	15:20:16	00185532497TRLO0
6,081	73.66	XLON	15:20:42	00185532551TRLO0
5,772	73.78	XLON	15:22:18	00185532700TRLO0
6,081	73.74	XLON	15:22:20	00185532703TRLO0
6,243	73.64	XLON	15:22:35	00185532727TRLO0
532	73.56	XLON	15:23:02	00185532770TRLO0
6,229	73.72	XLON	15:23:33	00185532824TRLO0
2,743	73.64	XLON	15:24:00	00185532868TRLO0
3,434	73.64	XLON	15:24:46	00185532961TRLO0
5,874	73.62	XLON	15:27:23	00185533268TRLO0
6,333	73.68	XLON	15:28:29	00185533357TRLO0
6,195	73.70	XLON	15:29:17	00185533471TRLO0
5,865	73.68	XLON	15:29:41	00185533543TRLO0
6,058	73.72	XLON	15:30:18	00185533614TRLO0
6,323	73.78	XLON	15:30:47	00185533669TRLO0
5,419	73.72	XLON	15:30:54	00185533673TRLO0
6,404	73.68	XLON	15:31:01	00185533684TRLO0
6,123	73.74	XLON	15:31:46	00185533762TRLO0
5,996	73.78	XLON	15:32:14	00185533802TRLO0
6,142	73.78	XLON	15:32:23	00185533813TRLO0
6,294	73.78	XLON	15:32:45	00185533864TRLO0
5,440	73.76	XLON	15:32:46	00185533870TRLO0
6,404	73.76	XLON	15:33:09	00185533902TRLO0
4,101	73.74	XLON	15:33:17	00185533912TRLO0
2,228	73.74	XLON	15:33:17	00185533913TRLO0
6,160	73.74	XLON	15:33:51	00185533951TRLO0
2,007	73.80	XLON	15:33:53	00185533955TRLO0
3,292	73.80	XLON	15:33:53	00185533956TRLO0
5,379	73.78	XLON	15:35:01	00185534122TRLO0
2,932	73.78	XLON	15:35:06	00185534132TRLO0
3,239	73.78	XLON	15:35:06	00185534133TRLO0
6,220	73.74	XLON	15:35:13	00185534145TRLO0
5,657	73.72	XLON	15:36:15	00185534286TRLO0
6,020	73.68	XLON	15:36:17	00185534292TRLO0
5,707	73.70	XLON	15:36:50	00185534370TRLO0
680	73.70	XLON	15:36:50	00185534371TRLO0
5,432	73.70	XLON	15:37:34	00185534544TRLO0
6,032	73.66	XLON	15:38:17	00185534624TRLO0
3,346	73.56	XLON	15:38:24	00185534636TRLO0
2,367	73.56	XLON	15:38:24	00185534637TRLO0
5,787	73.56	XLON	15:40:07	00185534858TRLO0
5,659	73.52	XLON	15:40:32	00185534914TRLO0
15	73.54	XLON	15:41:49	00185535024TRLO0
2,055	73.54	XLON	15:41:50	00185535027TRLO0
5,675	73.56	XLON	15:41:51	00185535032TRLO0
6,278	73.60	XLON	15:42:28	00185535102TRLO0
5,883	73.56	XLON	15:42:38	00185535135TRLO0
200	73.56	XLON	15:42:38	00185535136TRLO0
2,681	73.52	XLON	15:43:03	00185535188TRLO0
752	73.58	XLON	15:43:57	00185535261TRLO0
5,583	73.66	XLON	15:44:41	00185535362TRLO0
5,449	73.58	XLON	15:44:53	00185535372TRLO0
6,187	73.64	XLON	15:46:16	00185535576TRLO0
6,071	73.72	XLON	15:46:39	00185535678TRLO0
4,503	73.72	XLON	15:46:41	00185535683TRLO0
1,028	73.72	XLON	15:46:41	00185535684TRLO0
5,660	73.68	XLON	15:47:23	00185535780TRLO0
3,380	73.64	XLON	15:47:29	00185535790TRLO0
2,457	73.64	XLON	15:47:29	00185535791TRLO0
6,316	73.56	XLON	15:48:06	00185535863TRLO0
6,000	73.54	XLON	15:48:20	00185535880TRLO0
6,327	73.50	XLON	15:48:31	00185535895TRLO0
6,149	73.46	XLON	15:49:45	00185536078TRLO0
6,324	73.42	XLON	15:50:18	00185536170TRLO0
3,531	73.36	XLON	15:51:21	00185536298TRLO0
2,574	73.36	XLON	15:51:21	00185536299TRLO0
6,368	73.46	XLON	15:51:27	00185536304TRLO0
5,693	73.52	XLON	15:52:04	00185536374TRLO0
3,018	73.62	XLON	15:54:03	00185536633TRLO0
3,268	73.62	XLON	15:54:03	00185536634TRLO0
5,393	73.58	XLON	15:54:54	00185536708TRLO0
5,800	73.62	XLON	15:56:09	00185536854TRLO0
5,742	73.64	XLON	15:57:03	00185536937TRLO0
5,941	73.64	XLON	15:57:14	00185536957TRLO0
5,515	73.64	XLON	15:57:47	00185537007TRLO0
6,286	73.68	XLON	15:58:18	00185537116TRLO0
5,706	73.74	XLON	15:59:11	00185537323TRLO0
6,284	73.70	XLON	15:59:18	00185537352TRLO0
5,314	73.70	XLON	16:00:10	00185537463TRLO0
2,200	73.70	XLON	16:01:12	00185537571TRLO0
3,609	73.70	XLON	16:01:12	00185537572TRLO0
3,285	73.76	XLON	16:02:20	00185537723TRLO0
2,572	73.76	XLON	16:02:20	00185537724TRLO0
5,397	73.66	XLON	16:03:17	00185537816TRLO0
6,057	73.64	XLON	16:04:33	00185538081TRLO0
6,383	73.64	XLON	16:05:07	00185538165TRLO0
6,103	73.70	XLON	16:06:01	00185538301TRLO0
3,522	73.66	XLON	16:06:09	00185538320TRLO0
1,991	73.66	XLON	16:06:09	00185538321TRLO0
57	73.62	XLON	16:06:22	00185538371TRLO0
6,287	73.62	XLON	16:06:22	00185538372TRLO0
1,563	73.68	XLON	16:07:18	00185538609TRLO0
2,610	73.68	XLON	16:07:19	00185538611TRLO0
1,927	73.68	XLON	16:08:13	00185538706TRLO0
3,655	73.66	XLON	16:08:52	00185538811TRLO0
1,500	73.66	XLON	16:08:52	00185538812TRLO0
706	73.66	XLON	16:08:52	00185538813TRLO0
5,780	74.14	XLON	16:09:16	00185538897TRLO0
4,748	74.06	XLON	16:10:00	00185539042TRLO0
1,382	74.06	XLON	16:10:04	00185539053TRLO0
5,735	74.04	XLON	16:10:09	00185539059TRLO0
6,207	74.08	XLON	16:10:45	00185539126TRLO0
5,790	74.14	XLON	16:11:38	00185539306TRLO0
3,488	74.08	XLON	16:11:44	00185539348TRLO0
1,857	74.08	XLON	16:11:44	00185539349TRLO0
5,898	74.06	XLON	16:12:00	00185539378TRLO0
4,342	74.02	XLON	16:12:33	00185539442TRLO0
5,401	74.10	XLON	16:14:09	00185539772TRLO0
6,432	74.06	XLON	16:14:16	00185539783TRLO0
5,952	74.04	XLON	16:14:42	00185539856TRLO0

The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375

For further information please contact:

JD Sports Fashion Plc Theresa Casey, General Counsel & Company Secretary Maj Nazir, Investor Relations Director	Tel: [phone]
FGS Global Rollo Head Jenny Davey James Thompson	Tel: [phone]

 

END