Transaction in Own Shares
Summary by AI BETAClose X
Transactions in Own Securities
21 November 2025
JD SPORTS FASHION PLC
JD Sports Fashion Plc (the "Company") announces that it has purchased the following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as part of its share buyback programme announced on 25th September 2025 (the "Programme").
|
Date of purchase: |
21 November 2025 |
|
Number of ordinary shares of £0.0005 each purchased: |
3,154,505 |
|
Highest price paid per share (p) |
76.10 |
|
Lowest price paid per share (p) |
73.12 |
|
Volume weighted average price paid per share (p) |
74.72 |
The repurchased shares are for Cancellation. Following the purchase of these shares, the Company holds 79,897,460 of its ordinary shares in treasury and has 4,985,395,014 ordinary shares in issue (excluding treasury shares).
|
Venue |
Volume Weighted Average Price (p) |
Aggregated Volume |
Lowest price paid per share (p) |
Highest price paid per share (p) |
|
XLON |
74.72 |
3,154,505 |
73.12 |
76.10 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Peel Hunt on behalf of the Company as part of the buyback programme
Transaction Details
|
Number of shares purchased |
Transaction price (p) |
Venue |
Time of transaction |
Trade ID |
|
5,608 |
75.62 |
XLON |
08:00:05 |
00185382574TRLO0 |
|
5,749 |
75.58 |
XLON |
08:00:11 |
00185382744TRLO0 |
|
5,763 |
75.24 |
XLON |
08:00:24 |
00185382887TRLO0 |
|
1,636 |
75.64 |
XLON |
08:00:59 |
00185383280TRLO0 |
|
4,043 |
75.74 |
XLON |
08:01:04 |
00185383299TRLO0 |
|
1,876 |
75.74 |
XLON |
08:01:04 |
00185383300TRLO0 |
|
5,908 |
75.38 |
XLON |
08:01:13 |
00185383333TRLO0 |
|
5,739 |
75.74 |
XLON |
08:01:58 |
00185383513TRLO0 |
|
1,614 |
75.50 |
XLON |
08:02:05 |
00185383533TRLO0 |
|
4,814 |
75.50 |
XLON |
08:02:05 |
00185383534TRLO0 |
|
3,005 |
75.52 |
XLON |
08:02:15 |
00185383561TRLO0 |
|
1,796 |
75.52 |
XLON |
08:02:16 |
00185383563TRLO0 |
|
608 |
75.52 |
XLON |
08:02:17 |
00185383570TRLO0 |
|
6,209 |
75.54 |
XLON |
08:02:28 |
00185383600TRLO0 |
|
3,497 |
75.80 |
XLON |
08:02:52 |
00185383667TRLO0 |
|
2,282 |
75.80 |
XLON |
08:02:52 |
00185383668TRLO0 |
|
785 |
75.62 |
XLON |
08:03:03 |
00185383705TRLO0 |
|
2,860 |
75.62 |
XLON |
08:03:04 |
00185383706TRLO0 |
|
2,433 |
75.62 |
XLON |
08:03:04 |
00185383707TRLO0 |
|
6,406 |
75.76 |
XLON |
08:03:47 |
00185383827TRLO0 |
|
4,516 |
75.62 |
XLON |
08:04:04 |
00185383904TRLO0 |
|
1,315 |
75.62 |
XLON |
08:04:04 |
00185383905TRLO0 |
|
6,025 |
75.80 |
XLON |
08:04:37 |
00185383993TRLO0 |
|
6,304 |
75.78 |
XLON |
08:04:51 |
00185384014TRLO0 |
|
2,882 |
75.84 |
XLON |
08:04:53 |
00185384016TRLO0 |
|
5,756 |
75.86 |
XLON |
08:04:53 |
00185384017TRLO0 |
|
428 |
75.86 |
XLON |
08:04:53 |
00185384018TRLO0 |
|
4,319 |
75.76 |
XLON |
08:05:03 |
00185384038TRLO0 |
|
1,453 |
75.76 |
XLON |
08:05:04 |
00185384041TRLO0 |
|
2,198 |
75.64 |
XLON |
08:05:05 |
00185384043TRLO0 |
|
5,457 |
75.72 |
XLON |
08:05:07 |
00185384047TRLO0 |
|
5,724 |
75.58 |
XLON |
08:05:29 |
00185384120TRLO0 |
|
4,853 |
75.64 |
XLON |
08:05:42 |
00185384142TRLO0 |
|
684 |
75.64 |
XLON |
08:05:43 |
00185384143TRLO0 |
|
1,474 |
75.62 |
XLON |
08:06:05 |
00185384208TRLO0 |
|
6,505 |
75.84 |
XLON |
08:06:12 |
00185384223TRLO0 |
|
5,627 |
75.86 |
XLON |
08:06:13 |
00185384226TRLO0 |
|
750 |
75.86 |
XLON |
08:06:13 |
00185384227TRLO0 |
|
5,710 |
76.00 |
XLON |
08:06:35 |
00185384254TRLO0 |
|
2,918 |
75.90 |
XLON |
08:07:04 |
00185384317TRLO0 |
|
2,231 |
75.90 |
XLON |
08:07:04 |
00185384318TRLO0 |
|
361 |
75.90 |
XLON |
08:07:21 |
00185384359TRLO0 |
|
4,707 |
76.10 |
XLON |
08:08:28 |
00185384463TRLO0 |
|
1,258 |
76.10 |
XLON |
08:08:28 |
00185384464TRLO0 |
|
5,410 |
76.08 |
XLON |
08:08:43 |
00185384485TRLO0 |
|
2,689 |
75.78 |
XLON |
08:09:10 |
00185384545TRLO0 |
|
1,827 |
75.82 |
XLON |
08:10:33 |
00185384694TRLO0 |
|
3,534 |
75.82 |
XLON |
08:10:33 |
00185384695TRLO0 |
|
2,040 |
75.82 |
XLON |
08:10:51 |
00185384728TRLO0 |
|
3,858 |
75.82 |
XLON |
08:10:51 |
00185384729TRLO0 |
|
5,390 |
75.76 |
XLON |
08:11:22 |
00185384815TRLO0 |
|
2,622 |
75.64 |
XLON |
08:11:56 |
00185384880TRLO0 |
|
2,988 |
75.64 |
XLON |
08:12:01 |
00185384889TRLO0 |
|
5,794 |
75.60 |
XLON |
08:12:22 |
00185384924TRLO0 |
|
618 |
75.50 |
XLON |
08:12:40 |
00185384938TRLO0 |
|
5,830 |
75.50 |
XLON |
08:12:40 |
00185384939TRLO0 |
|
5,958 |
75.44 |
XLON |
08:13:10 |
00185384985TRLO0 |
|
4,840 |
75.36 |
XLON |
08:13:11 |
00185384986TRLO0 |
|
1,076 |
75.36 |
XLON |
08:13:11 |
00185384987TRLO0 |
|
5,723 |
75.28 |
XLON |
08:13:34 |
00185385051TRLO0 |
|
5,990 |
75.22 |
XLON |
08:14:47 |
00185385217TRLO0 |
|
2,761 |
75.28 |
XLON |
08:15:12 |
00185385258TRLO0 |
|
2,800 |
75.28 |
XLON |
08:15:12 |
00185385259TRLO0 |
|
6,112 |
75.30 |
XLON |
08:15:12 |
00185385260TRLO0 |
|
3,090 |
75.16 |
XLON |
08:15:28 |
00185385287TRLO0 |
|
2,291 |
75.16 |
XLON |
08:15:28 |
00185385288TRLO0 |
|
5,499 |
75.02 |
XLON |
08:15:36 |
00185385304TRLO0 |
|
5,818 |
74.94 |
XLON |
08:15:38 |
00185385315TRLO0 |
|
6,115 |
74.98 |
XLON |
08:18:22 |
00185385590TRLO0 |
|
6,015 |
75.12 |
XLON |
08:19:50 |
00185385755TRLO0 |
|
5,395 |
75.00 |
XLON |
08:21:04 |
00185385847TRLO0 |
|
5,664 |
75.08 |
XLON |
08:24:04 |
00185386049TRLO0 |
|
306 |
75.08 |
XLON |
08:24:04 |
00185386050TRLO0 |
|
1,709 |
75.14 |
XLON |
08:24:53 |
00185386159TRLO0 |
|
5,725 |
75.16 |
XLON |
08:25:11 |
00185386199TRLO0 |
|
5,965 |
75.20 |
XLON |
08:25:57 |
00185386273TRLO0 |
|
5,431 |
75.24 |
XLON |
08:26:49 |
00185386319TRLO0 |
|
5,413 |
75.50 |
XLON |
08:28:48 |
00185386442TRLO0 |
|
6,037 |
75.48 |
XLON |
08:29:37 |
00185386502TRLO0 |
|
5,393 |
75.38 |
XLON |
08:30:25 |
00185386598TRLO0 |
|
5,509 |
75.30 |
XLON |
08:30:38 |
00185386652TRLO0 |
|
5,443 |
75.18 |
XLON |
08:31:57 |
00185386855TRLO0 |
|
5,034 |
75.08 |
XLON |
08:33:17 |
00185387168TRLO0 |
|
930 |
75.08 |
XLON |
08:33:17 |
00185387169TRLO0 |
|
6,374 |
74.96 |
XLON |
08:33:55 |
00185387210TRLO0 |
|
6,187 |
75.04 |
XLON |
08:34:37 |
00185387305TRLO0 |
|
5,677 |
75.10 |
XLON |
08:36:24 |
00185387466TRLO0 |
|
3,002 |
75.12 |
XLON |
08:41:43 |
00185387867TRLO0 |
|
2,420 |
75.12 |
XLON |
08:41:43 |
00185387868TRLO0 |
|
6,138 |
75.16 |
XLON |
08:43:47 |
00185388029TRLO0 |
|
6,092 |
75.12 |
XLON |
08:43:53 |
00185388039TRLO0 |
|
6,403 |
75.40 |
XLON |
08:45:06 |
00185388097TRLO0 |
|
6,346 |
75.54 |
XLON |
08:46:44 |
00185388223TRLO0 |
|
5,999 |
75.60 |
XLON |
08:48:12 |
00185388349TRLO0 |
|
5,983 |
75.54 |
XLON |
08:50:08 |
00185388465TRLO0 |
|
214 |
75.50 |
XLON |
08:55:09 |
00185388741TRLO0 |
|
5,834 |
75.58 |
XLON |
08:56:26 |
00185388825TRLO0 |
|
6,503 |
75.50 |
XLON |
08:57:57 |
00185388910TRLO0 |
|
5,916 |
75.48 |
XLON |
09:00:10 |
00185389019TRLO0 |
|
5,599 |
75.40 |
XLON |
09:00:12 |
00185389022TRLO0 |
|
6,439 |
75.30 |
XLON |
09:00:14 |
00185389023TRLO0 |
|
6,037 |
75.16 |
XLON |
09:00:30 |
00185389053TRLO0 |
|
6,212 |
75.02 |
XLON |
09:01:07 |
00185389135TRLO0 |
|
6,241 |
75.04 |
XLON |
09:02:05 |
00185389224TRLO0 |
|
5,541 |
75.28 |
XLON |
09:05:04 |
00185389457TRLO0 |
|
3,272 |
75.34 |
XLON |
09:05:32 |
00185389475TRLO0 |
|
2,220 |
75.34 |
XLON |
09:05:32 |
00185389476TRLO0 |
|
3,587 |
75.30 |
XLON |
09:05:46 |
00185389491TRLO0 |
|
2,887 |
75.30 |
XLON |
09:05:46 |
00185389492TRLO0 |
|
6,084 |
75.20 |
XLON |
09:07:14 |
00185389606TRLO0 |
|
5,902 |
75.16 |
XLON |
09:10:35 |
00185389821TRLO0 |
|
5,767 |
75.30 |
XLON |
09:12:35 |
00185389980TRLO0 |
|
6,094 |
75.32 |
XLON |
09:13:36 |
00185390044TRLO0 |
|
5,514 |
75.46 |
XLON |
09:15:44 |
00185390236TRLO0 |
|
5,688 |
75.66 |
XLON |
09:15:53 |
00185390243TRLO0 |
|
6,221 |
76.02 |
XLON |
09:17:17 |
00185390338TRLO0 |
|
6,069 |
75.94 |
XLON |
09:18:22 |
00185390374TRLO0 |
|
5,624 |
75.96 |
XLON |
09:21:00 |
00185390508TRLO0 |
|
5,434 |
76.00 |
XLON |
09:23:02 |
00185390616TRLO0 |
|
5,701 |
76.00 |
XLON |
09:25:48 |
00185390801TRLO0 |
|
5,943 |
75.96 |
XLON |
09:26:36 |
00185390845TRLO0 |
|
6,197 |
75.82 |
XLON |
09:26:40 |
00185390847TRLO0 |
|
2,585 |
75.68 |
XLON |
09:26:48 |
00185390851TRLO0 |
|
3,708 |
75.68 |
XLON |
09:26:48 |
00185390852TRLO0 |
|
6,274 |
75.64 |
XLON |
09:27:41 |
00185390885TRLO0 |
|
5,906 |
75.56 |
XLON |
09:29:04 |
00185390936TRLO0 |
|
2,615 |
75.50 |
XLON |
09:29:35 |
00185390977TRLO0 |
|
3,615 |
75.50 |
XLON |
09:29:35 |
00185390978TRLO0 |
|
6,244 |
75.42 |
XLON |
09:30:30 |
00185391090TRLO0 |
|
6,179 |
75.32 |
XLON |
09:31:50 |
00185391174TRLO0 |
|
5,462 |
75.36 |
XLON |
09:32:17 |
00185391195TRLO0 |
|
5,653 |
75.34 |
XLON |
09:32:57 |
00185391240TRLO0 |
|
3,712 |
75.32 |
XLON |
09:33:15 |
00185391258TRLO0 |
|
2,632 |
75.32 |
XLON |
09:33:15 |
00185391259TRLO0 |
|
5,862 |
75.32 |
XLON |
09:35:14 |
00185391383TRLO0 |
|
5,762 |
75.30 |
XLON |
09:37:50 |
00185391552TRLO0 |
|
4,765 |
75.28 |
XLON |
09:39:25 |
00185391672TRLO0 |
|
1,158 |
75.28 |
XLON |
09:39:25 |
00185391673TRLO0 |
|
5,987 |
75.32 |
XLON |
09:39:44 |
00185391696TRLO0 |
|
315 |
75.32 |
XLON |
09:39:44 |
00185391697TRLO0 |
|
5,883 |
75.24 |
XLON |
09:41:45 |
00185391886TRLO0 |
|
5,555 |
75.26 |
XLON |
09:41:46 |
00185391887TRLO0 |
|
5,484 |
75.30 |
XLON |
09:43:25 |
00185391992TRLO0 |
|
49 |
75.26 |
XLON |
09:43:33 |
00185392002TRLO0 |
|
6,283 |
75.26 |
XLON |
09:43:33 |
00185392003TRLO0 |
|
5,781 |
75.24 |
XLON |
09:44:51 |
00185392079TRLO0 |
|
5,365 |
75.16 |
XLON |
09:45:00 |
00185392099TRLO0 |
|
6,285 |
75.24 |
XLON |
09:47:43 |
00185392294TRLO0 |
|
5,484 |
75.24 |
XLON |
09:48:25 |
00185392338TRLO0 |
|
4,372 |
75.22 |
XLON |
09:48:27 |
00185392339TRLO0 |
|
1,419 |
75.22 |
XLON |
09:48:27 |
00185392340TRLO0 |
|
6,023 |
75.24 |
XLON |
09:49:25 |
00185392399TRLO0 |
|
6,426 |
75.20 |
XLON |
09:50:08 |
00185392454TRLO0 |
|
2,072 |
75.30 |
XLON |
09:51:55 |
00185392567TRLO0 |
|
4,265 |
75.30 |
XLON |
09:51:55 |
00185392568TRLO0 |
|
5,503 |
75.24 |
XLON |
09:53:04 |
00185392646TRLO0 |
|
6,002 |
75.48 |
XLON |
09:57:04 |
00185392928TRLO0 |
|
5,775 |
75.46 |
XLON |
09:57:13 |
00185392937TRLO0 |
|
5,792 |
75.40 |
XLON |
09:57:51 |
00185392970TRLO0 |
|
5,670 |
75.32 |
XLON |
09:58:04 |
00185392989TRLO0 |
|
5,360 |
75.32 |
XLON |
09:58:19 |
00185393011TRLO0 |
|
5,823 |
75.22 |
XLON |
09:58:21 |
00185393012TRLO0 |
|
6,105 |
75.12 |
XLON |
09:58:31 |
00185393023TRLO0 |
|
6,149 |
75.12 |
XLON |
09:59:05 |
00185393071TRLO0 |
|
5,994 |
75.10 |
XLON |
09:59:22 |
00185393084TRLO0 |
|
5,733 |
75.00 |
XLON |
10:00:09 |
00185393136TRLO0 |
|
6,432 |
75.00 |
XLON |
10:00:15 |
00185393143TRLO0 |
|
2,588 |
74.94 |
XLON |
10:00:17 |
00185393146TRLO0 |
|
2,764 |
74.94 |
XLON |
10:00:17 |
00185393147TRLO0 |
|
2,625 |
74.84 |
XLON |
10:01:43 |
00185393262TRLO0 |
|
2,869 |
74.84 |
XLON |
10:01:43 |
00185393263TRLO0 |
|
6,219 |
74.76 |
XLON |
10:04:21 |
00185393514TRLO0 |
|
4,596 |
74.78 |
XLON |
10:04:57 |
00185393549TRLO0 |
|
1,538 |
74.78 |
XLON |
10:04:57 |
00185393550TRLO0 |
|
5,983 |
74.76 |
XLON |
10:05:53 |
00185393618TRLO0 |
|
5,494 |
74.74 |
XLON |
10:06:25 |
00185393664TRLO0 |
|
5,889 |
74.82 |
XLON |
10:06:44 |
00185393695TRLO0 |
|
5,977 |
74.80 |
XLON |
10:06:45 |
00185393696TRLO0 |
|
5,380 |
74.76 |
XLON |
10:07:40 |
00185393771TRLO0 |
|
6,345 |
74.72 |
XLON |
10:07:43 |
00185393773TRLO0 |
|
6,040 |
74.68 |
XLON |
10:07:46 |
00185393779TRLO0 |
|
6,390 |
74.64 |
XLON |
10:08:34 |
00185393842TRLO0 |
|
5,360 |
74.56 |
XLON |
10:08:55 |
00185393866TRLO0 |
|
5,713 |
74.52 |
XLON |
10:09:02 |
00185393875TRLO0 |
|
682 |
74.52 |
XLON |
10:09:02 |
00185393876TRLO0 |
|
1,003 |
74.46 |
XLON |
10:09:21 |
00185393900TRLO0 |
|
5,304 |
74.46 |
XLON |
10:09:21 |
00185393901TRLO0 |
|
6,060 |
74.38 |
XLON |
10:09:33 |
00185393917TRLO0 |
|
6,125 |
74.34 |
XLON |
10:09:42 |
00185393932TRLO0 |
|
3,225 |
74.28 |
XLON |
10:09:49 |
00185393937TRLO0 |
|
6,409 |
74.32 |
XLON |
10:09:56 |
00185393951TRLO0 |
|
6,213 |
74.34 |
XLON |
10:15:21 |
00185394261TRLO0 |
|
1,019 |
74.34 |
XLON |
10:15:33 |
00185394291TRLO0 |
|
5,094 |
74.34 |
XLON |
10:15:33 |
00185394292TRLO0 |
|
5,726 |
74.34 |
XLON |
10:15:45 |
00185394310TRLO0 |
|
664 |
74.34 |
XLON |
10:15:45 |
00185394311TRLO0 |
|
6,262 |
74.28 |
XLON |
10:15:55 |
00185394328TRLO0 |
|
5,967 |
74.12 |
XLON |
10:16:04 |
00185394338TRLO0 |
|
5,823 |
74.04 |
XLON |
10:16:33 |
00185394390TRLO0 |
|
5,621 |
74.02 |
XLON |
10:17:24 |
00185394464TRLO0 |
|
6,452 |
74.00 |
XLON |
10:17:25 |
00185394466TRLO0 |
|
5,489 |
73.90 |
XLON |
10:17:26 |
00185394469TRLO0 |
|
5,465 |
73.92 |
XLON |
10:17:27 |
00185394473TRLO0 |
|
6,312 |
73.92 |
XLON |
10:17:28 |
00185394474TRLO0 |
|
6,274 |
73.90 |
XLON |
10:17:30 |
00185394476TRLO0 |
|
5,829 |
73.94 |
XLON |
10:17:31 |
00185394477TRLO0 |
|
5,639 |
73.94 |
XLON |
10:17:37 |
00185394490TRLO0 |
|
4,703 |
73.94 |
XLON |
10:17:39 |
00185394491TRLO0 |
|
744 |
73.94 |
XLON |
10:18:47 |
00185394589TRLO0 |
|
6,366 |
73.92 |
XLON |
10:19:29 |
00185394641TRLO0 |
|
250,000 |
73.82 |
XLON |
10:20:03 |
00185394675TRLO0 |
|
5,890 |
73.80 |
XLON |
10:23:23 |
00185394928TRLO0 |
|
6,397 |
73.76 |
XLON |
10:23:25 |
00185394935TRLO0 |
|
5,606 |
73.68 |
XLON |
10:24:09 |
00185394975TRLO0 |
|
5,716 |
73.58 |
XLON |
10:24:12 |
00185394978TRLO0 |
|
3,864 |
73.58 |
XLON |
10:24:25 |
00185395044TRLO0 |
|
1,836 |
73.58 |
XLON |
10:24:25 |
00185395045TRLO0 |
|
3,948 |
73.50 |
XLON |
10:24:26 |
00185395051TRLO0 |
|
2,271 |
73.50 |
XLON |
10:25:07 |
00185395094TRLO0 |
|
5,608 |
73.42 |
XLON |
10:25:26 |
00185395117TRLO0 |
|
2,607 |
73.40 |
XLON |
10:26:07 |
00185395179TRLO0 |
|
3,738 |
73.40 |
XLON |
10:26:07 |
00185395180TRLO0 |
|
5,668 |
73.36 |
XLON |
10:26:37 |
00185395244TRLO0 |
|
94 |
73.34 |
XLON |
10:26:43 |
00185395256TRLO0 |
|
6,350 |
73.34 |
XLON |
10:26:43 |
00185395257TRLO0 |
|
6,102 |
73.34 |
XLON |
10:26:44 |
00185395260TRLO0 |
|
6,428 |
73.36 |
XLON |
10:26:44 |
00185395261TRLO0 |
|
3,310 |
73.34 |
XLON |
10:26:56 |
00185395305TRLO0 |
|
2,990 |
73.34 |
XLON |
10:26:56 |
00185395306TRLO0 |
|
5,678 |
73.32 |
XLON |
10:27:05 |
00185395319TRLO0 |
|
2,726 |
73.20 |
XLON |
10:27:15 |
00185395347TRLO0 |
|
2,727 |
73.20 |
XLON |
10:27:15 |
00185395348TRLO0 |
|
5,705 |
73.20 |
XLON |
10:27:18 |
00185395356TRLO0 |
|
6,296 |
73.12 |
XLON |
10:28:34 |
00185395474TRLO0 |
|
5,543 |
73.38 |
XLON |
10:28:47 |
00185395484TRLO0 |
|
2,723 |
73.28 |
XLON |
10:28:49 |
00185395485TRLO0 |
|
5,471 |
73.32 |
XLON |
10:28:50 |
00185395488TRLO0 |
|
1,202 |
73.30 |
XLON |
10:29:00 |
00185395506TRLO0 |
|
4,358 |
73.30 |
XLON |
10:29:00 |
00185395507TRLO0 |
|
2,992 |
73.28 |
XLON |
10:29:19 |
00185395523TRLO0 |
|
2,848 |
73.28 |
XLON |
10:29:19 |
00185395524TRLO0 |
|
6,021 |
73.38 |
XLON |
10:29:36 |
00185395552TRLO0 |
|
5,778 |
73.40 |
XLON |
10:29:46 |
00185395561TRLO0 |
|
6,186 |
73.54 |
XLON |
10:30:11 |
00185395623TRLO0 |
|
6,195 |
73.54 |
XLON |
10:30:12 |
00185395625TRLO0 |
|
586 |
73.56 |
XLON |
10:30:12 |
00185395626TRLO0 |
|
1,256 |
73.56 |
XLON |
10:30:12 |
00185395627TRLO0 |
|
586 |
73.56 |
XLON |
10:30:12 |
00185395628TRLO0 |
|
3,849 |
73.56 |
XLON |
10:30:12 |
00185395629TRLO0 |
|
4,527 |
73.50 |
XLON |
10:32:01 |
00185395827TRLO0 |
|
1,199 |
73.50 |
XLON |
10:32:01 |
00185395828TRLO0 |
|
5,428 |
73.44 |
XLON |
10:32:20 |
00185395846TRLO0 |
|
2,830 |
73.50 |
XLON |
10:32:21 |
00185395847TRLO0 |
|
3,600 |
73.50 |
XLON |
10:32:21 |
00185395848TRLO0 |
|
4,755 |
73.50 |
XLON |
10:32:34 |
00185395856TRLO0 |
|
984 |
73.50 |
XLON |
10:32:34 |
00185395857TRLO0 |
|
6,409 |
73.58 |
XLON |
10:32:44 |
00185395861TRLO0 |
|
5,426 |
73.62 |
XLON |
10:33:46 |
00185395939TRLO0 |
|
6,518 |
73.58 |
XLON |
10:33:50 |
00185395944TRLO0 |
|
5,683 |
73.60 |
XLON |
10:33:50 |
00185395945TRLO0 |
|
5,484 |
73.78 |
XLON |
10:36:33 |
00185396104TRLO0 |
|
5,488 |
73.70 |
XLON |
10:36:59 |
00185396123TRLO0 |
|
5,845 |
73.68 |
XLON |
10:38:24 |
00185396190TRLO0 |
|
6,119 |
73.70 |
XLON |
10:39:13 |
00185396232TRLO0 |
|
5,971 |
73.66 |
XLON |
10:39:22 |
00185396247TRLO0 |
|
1,961 |
73.72 |
XLON |
10:39:46 |
00185396262TRLO0 |
|
6,074 |
73.74 |
XLON |
10:39:46 |
00185396263TRLO0 |
|
1,199 |
73.70 |
XLON |
10:40:32 |
00185396348TRLO0 |
|
5,088 |
73.70 |
XLON |
10:43:54 |
00185396604TRLO0 |
|
5,580 |
73.74 |
XLON |
10:44:15 |
00185396651TRLO0 |
|
5,735 |
73.68 |
XLON |
10:45:11 |
00185396742TRLO0 |
|
5,390 |
73.72 |
XLON |
10:45:28 |
00185396775TRLO0 |
|
299 |
73.72 |
XLON |
10:45:38 |
00185396786TRLO0 |
|
5,691 |
73.66 |
XLON |
10:46:33 |
00185396870TRLO0 |
|
5,765 |
73.70 |
XLON |
10:47:37 |
00185396944TRLO0 |
|
6,343 |
73.86 |
XLON |
10:50:04 |
00185397096TRLO0 |
|
5,483 |
73.86 |
XLON |
10:50:34 |
00185397133TRLO0 |
|
189 |
73.88 |
XLON |
10:51:33 |
00185397198TRLO0 |
|
5,789 |
73.88 |
XLON |
10:51:33 |
00185397199TRLO0 |
|
5,890 |
73.90 |
XLON |
10:51:35 |
00185397200TRLO0 |
|
5,808 |
73.96 |
XLON |
10:51:44 |
00185397210TRLO0 |
|
69 |
73.96 |
XLON |
10:51:44 |
00185397211TRLO0 |
|
6,494 |
73.92 |
XLON |
10:52:04 |
00185397254TRLO0 |
|
5,529 |
73.92 |
XLON |
10:52:30 |
00185397289TRLO0 |
|
5,553 |
73.88 |
XLON |
10:53:03 |
00185397316TRLO0 |
|
5,418 |
73.80 |
XLON |
10:53:20 |
00185397329TRLO0 |
|
6,346 |
73.78 |
XLON |
10:55:04 |
00185397421TRLO0 |
|
3,871 |
73.98 |
XLON |
10:56:28 |
00185397521TRLO0 |
|
1,723 |
73.98 |
XLON |
10:56:28 |
00185397522TRLO0 |
|
444 |
74.00 |
XLON |
10:57:15 |
00185397572TRLO0 |
|
5,675 |
74.00 |
XLON |
10:57:15 |
00185397573TRLO0 |
|
5,860 |
73.96 |
XLON |
11:00:19 |
00185397736TRLO0 |
|
6,179 |
73.94 |
XLON |
11:01:45 |
00185397855TRLO0 |
|
5,716 |
73.90 |
XLON |
11:01:50 |
00185397865TRLO0 |
|
5,741 |
73.86 |
XLON |
11:02:11 |
00185397889TRLO0 |
|
5,552 |
73.86 |
XLON |
11:02:40 |
00185397921TRLO0 |
|
5,780 |
74.06 |
XLON |
11:04:08 |
00185398096TRLO0 |
|
5,848 |
74.08 |
XLON |
11:06:04 |
00185398223TRLO0 |
|
2,062 |
74.12 |
XLON |
11:07:23 |
00185398330TRLO0 |
|
4,428 |
74.12 |
XLON |
11:07:23 |
00185398331TRLO0 |
|
5,411 |
74.12 |
XLON |
11:08:29 |
00185398410TRLO0 |
|
5,560 |
74.04 |
XLON |
11:10:51 |
00185398582TRLO0 |
|
5,488 |
74.02 |
XLON |
11:11:17 |
00185398607TRLO0 |
|
6,179 |
74.22 |
XLON |
11:14:10 |
00185398848TRLO0 |
|
3,106 |
74.22 |
XLON |
11:14:52 |
00185398882TRLO0 |
|
2,392 |
74.22 |
XLON |
11:14:52 |
00185398883TRLO0 |
|
5,509 |
74.22 |
XLON |
11:15:11 |
00185398921TRLO0 |
|
5,592 |
74.18 |
XLON |
11:16:05 |
00185398958TRLO0 |
|
6,117 |
74.10 |
XLON |
11:17:14 |
00185399007TRLO0 |
|
5,864 |
74.12 |
XLON |
11:17:25 |
00185399018TRLO0 |
|
5,022 |
74.06 |
XLON |
11:20:06 |
00185399189TRLO0 |
|
1,122 |
74.06 |
XLON |
11:20:06 |
00185399190TRLO0 |
|
5,410 |
74.04 |
XLON |
11:20:15 |
00185399201TRLO0 |
|
5,944 |
74.04 |
XLON |
11:21:06 |
00185399243TRLO0 |
|
6,005 |
74.02 |
XLON |
11:21:25 |
00185399270TRLO0 |
|
5,962 |
73.98 |
XLON |
11:22:32 |
00185399416TRLO0 |
|
5,463 |
74.10 |
XLON |
11:24:11 |
00185399572TRLO0 |
|
5,486 |
74.06 |
XLON |
11:24:37 |
00185399596TRLO0 |
|
5,684 |
74.06 |
XLON |
11:24:56 |
00185399610TRLO0 |
|
6,115 |
74.18 |
XLON |
11:25:22 |
00185399622TRLO0 |
|
5,789 |
74.30 |
XLON |
11:26:23 |
00185399724TRLO0 |
|
6,369 |
74.34 |
XLON |
11:27:08 |
00185399788TRLO0 |
|
5,933 |
74.64 |
XLON |
11:27:55 |
00185399840TRLO0 |
|
5,873 |
74.64 |
XLON |
11:28:33 |
00185399923TRLO0 |
|
6,290 |
74.70 |
XLON |
11:29:52 |
00185399975TRLO0 |
|
5,525 |
74.66 |
XLON |
11:30:09 |
00185400008TRLO0 |
|
5,711 |
74.60 |
XLON |
11:31:19 |
00185400061TRLO0 |
|
6,397 |
74.52 |
XLON |
11:31:28 |
00185400072TRLO0 |
|
4,791 |
74.46 |
XLON |
11:31:49 |
00185400120TRLO0 |
|
1,357 |
74.46 |
XLON |
11:31:49 |
00185400121TRLO0 |
|
2,582 |
74.42 |
XLON |
11:33:41 |
00185400248TRLO0 |
|
3,382 |
74.42 |
XLON |
11:33:41 |
00185400249TRLO0 |
|
5,732 |
74.36 |
XLON |
11:35:04 |
00185400323TRLO0 |
|
5,935 |
74.58 |
XLON |
11:36:07 |
00185400356TRLO0 |
|
5,614 |
74.58 |
XLON |
11:38:40 |
00185400501TRLO0 |
|
5,687 |
74.54 |
XLON |
11:38:44 |
00185400509TRLO0 |
|
6,486 |
74.54 |
XLON |
11:40:53 |
00185400613TRLO0 |
|
6,146 |
74.58 |
XLON |
11:45:54 |
00185400871TRLO0 |
|
6,222 |
74.54 |
XLON |
11:47:28 |
00185400957TRLO0 |
|
219 |
74.52 |
XLON |
11:47:47 |
00185401009TRLO0 |
|
5,709 |
74.52 |
XLON |
11:47:47 |
00185401010TRLO0 |
|
6,091 |
74.50 |
XLON |
11:49:40 |
00185401135TRLO0 |
|
6,033 |
74.52 |
XLON |
11:50:01 |
00185401149TRLO0 |
|
6,370 |
74.48 |
XLON |
11:50:31 |
00185401185TRLO0 |
|
5,956 |
74.46 |
XLON |
11:52:15 |
00185401281TRLO0 |
|
6,331 |
74.44 |
XLON |
11:53:29 |
00185401378TRLO0 |
|
2,890 |
74.40 |
XLON |
11:54:34 |
00185401454TRLO0 |
|
3,020 |
74.40 |
XLON |
11:54:34 |
00185401455TRLO0 |
|
5,759 |
74.62 |
XLON |
11:57:16 |
00185401619TRLO0 |
|
5,378 |
74.60 |
XLON |
11:59:55 |
00185401739TRLO0 |
|
6,445 |
74.54 |
XLON |
12:00:07 |
00185401750TRLO0 |
|
6,093 |
74.62 |
XLON |
12:02:13 |
00185401872TRLO0 |
|
5,961 |
74.62 |
XLON |
12:02:35 |
00185401895TRLO0 |
|
6,234 |
74.60 |
XLON |
12:05:02 |
00185402058TRLO0 |
|
120 |
74.58 |
XLON |
12:05:21 |
00185402088TRLO0 |
|
5,357 |
74.58 |
XLON |
12:05:21 |
00185402089TRLO0 |
|
5,442 |
74.50 |
XLON |
12:07:30 |
00185402213TRLO0 |
|
5,502 |
74.64 |
XLON |
12:11:22 |
00185402419TRLO0 |
|
5,509 |
74.54 |
XLON |
12:12:08 |
00185402470TRLO0 |
|
6,332 |
74.58 |
XLON |
12:12:11 |
00185402473TRLO0 |
|
5,472 |
74.56 |
XLON |
12:12:48 |
00185402511TRLO0 |
|
5,822 |
74.76 |
XLON |
12:16:20 |
00185402830TRLO0 |
|
5,933 |
74.78 |
XLON |
12:18:31 |
00185402945TRLO0 |
|
5,861 |
74.78 |
XLON |
12:19:00 |
00185402971TRLO0 |
|
5,997 |
74.80 |
XLON |
12:19:55 |
00185403027TRLO0 |
|
6,159 |
74.78 |
XLON |
12:20:01 |
00185403033TRLO0 |
|
5,758 |
74.76 |
XLON |
12:20:48 |
00185403128TRLO0 |
|
6,292 |
74.72 |
XLON |
12:21:23 |
00185403169TRLO0 |
|
5,704 |
74.68 |
XLON |
12:21:24 |
00185403173TRLO0 |
|
5,903 |
74.66 |
XLON |
12:22:11 |
00185403272TRLO0 |
|
5,272 |
74.60 |
XLON |
12:22:30 |
00185403310TRLO0 |
|
584 |
74.60 |
XLON |
12:22:30 |
00185403311TRLO0 |
|
2,640 |
74.54 |
XLON |
12:22:33 |
00185403319TRLO0 |
|
3,840 |
74.54 |
XLON |
12:22:33 |
00185403320TRLO0 |
|
5,858 |
74.58 |
XLON |
12:23:21 |
00185403471TRLO0 |
|
6,495 |
74.54 |
XLON |
12:24:26 |
00185403560TRLO0 |
|
6,310 |
74.54 |
XLON |
12:25:05 |
00185403643TRLO0 |
|
5,610 |
74.60 |
XLON |
12:27:57 |
00185403758TRLO0 |
|
6,165 |
74.58 |
XLON |
12:28:15 |
00185403780TRLO0 |
|
4,850 |
74.68 |
XLON |
12:30:02 |
00185403861TRLO0 |
|
6,221 |
74.98 |
XLON |
12:30:05 |
00185403877TRLO0 |
|
6,159 |
74.96 |
XLON |
12:30:06 |
00185403883TRLO0 |
|
6,108 |
74.94 |
XLON |
12:30:08 |
00185403885TRLO0 |
|
5,731 |
74.94 |
XLON |
12:30:30 |
00185403911TRLO0 |
|
5,978 |
74.90 |
XLON |
12:30:35 |
00185403912TRLO0 |
|
5,701 |
74.90 |
XLON |
12:33:29 |
00185404108TRLO0 |
|
5,600 |
75.14 |
XLON |
12:34:09 |
00185404149TRLO0 |
|
5,718 |
75.12 |
XLON |
12:34:36 |
00185404164TRLO0 |
|
5,883 |
75.10 |
XLON |
12:36:37 |
00185404267TRLO0 |
|
2,066 |
75.08 |
XLON |
12:40:15 |
00185404562TRLO0 |
|
3,902 |
75.08 |
XLON |
12:40:15 |
00185404563TRLO0 |
|
6,445 |
75.06 |
XLON |
12:41:17 |
00185404630TRLO0 |
|
6,365 |
74.98 |
XLON |
12:42:47 |
00185404682TRLO0 |
|
5,381 |
75.04 |
XLON |
12:43:27 |
00185404735TRLO0 |
|
5,641 |
75.04 |
XLON |
12:45:10 |
00185404879TRLO0 |
|
6,532 |
75.14 |
XLON |
12:47:04 |
00185405018TRLO0 |
|
5,575 |
75.10 |
XLON |
12:47:19 |
00185405027TRLO0 |
|
6,143 |
75.06 |
XLON |
12:48:02 |
00185405090TRLO0 |
|
1,717 |
74.98 |
XLON |
12:48:14 |
00185405102TRLO0 |
|
4,032 |
74.98 |
XLON |
12:48:14 |
00185405103TRLO0 |
|
6,244 |
75.04 |
XLON |
12:49:22 |
00185405196TRLO0 |
|
5,627 |
75.00 |
XLON |
12:50:19 |
00185405257TRLO0 |
|
412 |
75.00 |
XLON |
12:50:19 |
00185405258TRLO0 |
|
5,657 |
75.00 |
XLON |
12:53:00 |
00185405389TRLO0 |
|
6,124 |
74.98 |
XLON |
12:54:40 |
00185405484TRLO0 |
|
5,896 |
74.92 |
XLON |
12:55:17 |
00185405519TRLO0 |
|
3,788 |
74.88 |
XLON |
12:55:18 |
00185405520TRLO0 |
|
2,341 |
74.88 |
XLON |
12:55:18 |
00185405521TRLO0 |
|
2,672 |
74.86 |
XLON |
12:55:35 |
00185405535TRLO0 |
|
2,710 |
74.86 |
XLON |
12:55:35 |
00185405536TRLO0 |
|
1,320 |
74.80 |
XLON |
12:56:18 |
00185405568TRLO0 |
|
4,899 |
74.80 |
XLON |
12:56:18 |
00185405569TRLO0 |
|
2,914 |
75.06 |
XLON |
12:57:33 |
00185405619TRLO0 |
|
2,508 |
75.06 |
XLON |
12:57:33 |
00185405620TRLO0 |
|
2,149 |
75.08 |
XLON |
12:57:33 |
00185405621TRLO0 |
|
2,806 |
75.08 |
XLON |
12:57:33 |
00185405622TRLO0 |
|
1,090 |
75.08 |
XLON |
12:57:33 |
00185405623TRLO0 |
|
5,944 |
75.04 |
XLON |
12:58:40 |
00185405674TRLO0 |
|
2,404 |
74.98 |
XLON |
12:58:45 |
00185405678TRLO0 |
|
1,519 |
74.98 |
XLON |
12:58:45 |
00185405679TRLO0 |
|
1,940 |
74.98 |
XLON |
13:00:13 |
00185405851TRLO0 |
|
5,384 |
74.90 |
XLON |
13:02:14 |
00185405951TRLO0 |
|
5,791 |
74.88 |
XLON |
13:02:25 |
00185405974TRLO0 |
|
6,049 |
74.80 |
XLON |
13:02:45 |
00185405983TRLO0 |
|
6,250 |
74.80 |
XLON |
13:05:31 |
00185406138TRLO0 |
|
6,278 |
74.86 |
XLON |
13:10:05 |
00185406475TRLO0 |
|
237 |
74.86 |
XLON |
13:10:05 |
00185406476TRLO0 |
|
5,980 |
75.08 |
XLON |
13:12:36 |
00185406599TRLO0 |
|
82 |
75.08 |
XLON |
13:12:36 |
00185406600TRLO0 |
|
6,182 |
75.10 |
XLON |
13:12:36 |
00185406601TRLO0 |
|
6,272 |
75.04 |
XLON |
13:14:21 |
00185406682TRLO0 |
|
6,300 |
75.00 |
XLON |
13:15:29 |
00185406730TRLO0 |
|
5,649 |
75.14 |
XLON |
13:18:25 |
00185406915TRLO0 |
|
6,245 |
75.16 |
XLON |
13:18:49 |
00185406946TRLO0 |
|
5,740 |
75.06 |
XLON |
13:20:12 |
00185407078TRLO0 |
|
6,345 |
75.10 |
XLON |
13:20:20 |
00185407139TRLO0 |
|
6,422 |
75.14 |
XLON |
13:22:29 |
00185407392TRLO0 |
|
5,783 |
75.08 |
XLON |
13:23:12 |
00185407489TRLO0 |
|
5,883 |
75.10 |
XLON |
13:25:11 |
00185407625TRLO0 |
|
5,655 |
75.12 |
XLON |
13:26:36 |
00185407757TRLO0 |
|
242 |
75.12 |
XLON |
13:29:10 |
00185407931TRLO0 |
|
5,524 |
75.16 |
XLON |
13:32:27 |
00185408064TRLO0 |
|
1,261 |
75.14 |
XLON |
13:34:55 |
00185408198TRLO0 |
|
4,786 |
75.14 |
XLON |
13:34:55 |
00185408199TRLO0 |
|
6,519 |
75.22 |
XLON |
13:36:01 |
00185408252TRLO0 |
|
3,327 |
75.26 |
XLON |
13:36:42 |
00185408282TRLO0 |
|
3,134 |
75.26 |
XLON |
13:36:42 |
00185408283TRLO0 |
|
6,066 |
75.26 |
XLON |
13:36:57 |
00185408345TRLO0 |
|
93 |
75.26 |
XLON |
13:36:57 |
00185408346TRLO0 |
|
3,443 |
75.24 |
XLON |
13:37:25 |
00185408379TRLO0 |
|
2,218 |
75.24 |
XLON |
13:37:25 |
00185408380TRLO0 |
|
5,796 |
75.14 |
XLON |
13:37:30 |
00185408383TRLO0 |
|
5,712 |
75.18 |
XLON |
13:40:10 |
00185408536TRLO0 |
|
3,759 |
75.28 |
XLON |
13:44:48 |
00185408822TRLO0 |
|
2,433 |
75.28 |
XLON |
13:44:48 |
00185408823TRLO0 |
|
5,790 |
75.38 |
XLON |
13:47:57 |
00185408978TRLO0 |
|
6,329 |
75.38 |
XLON |
13:50:16 |
00185409115TRLO0 |
|
6,517 |
75.36 |
XLON |
13:52:07 |
00185409215TRLO0 |
|
4,194 |
75.34 |
XLON |
13:52:30 |
00185409229TRLO0 |
|
1,355 |
75.34 |
XLON |
13:52:30 |
00185409230TRLO0 |
|
5,395 |
75.34 |
XLON |
13:55:05 |
00185409346TRLO0 |
|
6,248 |
75.38 |
XLON |
13:56:32 |
00185409414TRLO0 |
|
1,049 |
75.42 |
XLON |
13:59:51 |
00185409565TRLO0 |
|
5,085 |
75.42 |
XLON |
14:00:00 |
00185409569TRLO0 |
|
5,982 |
75.38 |
XLON |
14:00:48 |
00185409619TRLO0 |
|
416 |
75.38 |
XLON |
14:00:48 |
00185409620TRLO0 |
|
6,445 |
75.32 |
XLON |
14:02:24 |
00185409728TRLO0 |
|
5,969 |
75.38 |
XLON |
14:03:07 |
00185409789TRLO0 |
|
6,392 |
75.32 |
XLON |
14:04:50 |
00185409894TRLO0 |
|
983 |
75.22 |
XLON |
14:06:41 |
00185410020TRLO0 |
|
4,410 |
75.22 |
XLON |
14:06:41 |
00185410021TRLO0 |
|
2,821 |
75.24 |
XLON |
14:10:35 |
00185410228TRLO0 |
|
3,480 |
75.24 |
XLON |
14:10:35 |
00185410229TRLO0 |
|
5,648 |
75.24 |
XLON |
14:11:21 |
00185410274TRLO0 |
|
5,925 |
75.20 |
XLON |
14:11:49 |
00185410305TRLO0 |
|
4,833 |
75.18 |
XLON |
14:14:58 |
00185410554TRLO0 |
|
803 |
75.18 |
XLON |
14:14:58 |
00185410555TRLO0 |
|
3,190 |
75.14 |
XLON |
14:18:01 |
00185410824TRLO0 |
|
2,686 |
75.14 |
XLON |
14:18:01 |
00185410825TRLO0 |
|
2,622 |
75.18 |
XLON |
14:19:34 |
00185410887TRLO0 |
|
3,669 |
75.18 |
XLON |
14:19:34 |
00185410888TRLO0 |
|
6,052 |
75.16 |
XLON |
14:20:12 |
00185410903TRLO0 |
|
5,438 |
75.12 |
XLON |
14:20:30 |
00185410924TRLO0 |
|
6,173 |
75.06 |
XLON |
14:21:08 |
00185410946TRLO0 |
|
6,373 |
75.18 |
XLON |
14:24:46 |
00185411247TRLO0 |
|
6,091 |
75.10 |
XLON |
14:26:18 |
00185411334TRLO0 |
|
3,010 |
75.04 |
XLON |
14:29:43 |
00185411487TRLO0 |
|
2,369 |
75.04 |
XLON |
14:29:43 |
00185411488TRLO0 |
|
6,167 |
75.02 |
XLON |
14:30:00 |
00185411535TRLO0 |
|
6,229 |
75.00 |
XLON |
14:30:03 |
00185411693TRLO0 |
|
5,719 |
74.96 |
XLON |
14:30:08 |
00185411733TRLO0 |
|
6,443 |
74.94 |
XLON |
14:30:55 |
00185411946TRLO0 |
|
6,486 |
75.18 |
XLON |
14:33:53 |
00185413019TRLO0 |
|
5,443 |
75.38 |
XLON |
14:37:36 |
00185414005TRLO0 |
|
6,520 |
75.34 |
XLON |
14:37:39 |
00185414017TRLO0 |
|
6,272 |
75.34 |
XLON |
14:37:42 |
00185414020TRLO0 |
|
5,619 |
75.22 |
XLON |
14:38:15 |
00185414130TRLO0 |
|
5,649 |
75.08 |
XLON |
14:38:29 |
00185414159TRLO0 |
|
6,145 |
75.00 |
XLON |
14:39:35 |
00185414379TRLO0 |
|
5,887 |
74.94 |
XLON |
14:40:03 |
00185414455TRLO0 |
|
5,756 |
74.92 |
XLON |
14:40:04 |
00185414458TRLO0 |
|
1,808 |
74.94 |
XLON |
14:42:33 |
00185415055TRLO0 |
|
4,021 |
74.94 |
XLON |
14:42:33 |
00185415056TRLO0 |
|
5,533 |
74.86 |
XLON |
14:43:58 |
00185415250TRLO0 |
|
4,188 |
74.70 |
XLON |
14:44:44 |
00185415337TRLO0 |
|
1,438 |
74.70 |
XLON |
14:44:44 |
00185415338TRLO0 |
|
5,708 |
74.74 |
XLON |
14:45:22 |
00185415429TRLO0 |
|
6,203 |
74.74 |
XLON |
14:46:40 |
00185415586TRLO0 |
|
6,275 |
74.70 |
XLON |
14:47:57 |
00185415738TRLO0 |
|
3,638 |
74.70 |
XLON |
14:48:00 |
00185415749TRLO0 |
|
1,710 |
74.70 |
XLON |
14:48:00 |
00185415750TRLO0 |
|
5,977 |
74.68 |
XLON |
14:48:01 |
00185415751TRLO0 |
|
5,367 |
74.96 |
XLON |
14:49:10 |
00185415917TRLO0 |
|
5,922 |
74.94 |
XLON |
14:49:25 |
00185415970TRLO0 |
|
6,279 |
74.86 |
XLON |
14:50:03 |
00185416125TRLO0 |
|
1,891 |
74.78 |
XLON |
14:50:29 |
00185416206TRLO0 |
|
4,575 |
74.78 |
XLON |
14:50:29 |
00185416207TRLO0 |
|
5,609 |
74.78 |
XLON |
14:51:54 |
00185416389TRLO0 |
|
5,855 |
74.82 |
XLON |
14:52:46 |
00185416635TRLO0 |
|
5,702 |
74.82 |
XLON |
14:52:48 |
00185416641TRLO0 |
|
6,274 |
74.88 |
XLON |
14:54:26 |
00185416960TRLO0 |
|
6,340 |
74.86 |
XLON |
14:55:54 |
00185417220TRLO0 |
|
6,119 |
74.82 |
XLON |
14:56:00 |
00185417244TRLO0 |
|
6,244 |
74.74 |
XLON |
14:56:11 |
00185417273TRLO0 |
|
5,399 |
74.72 |
XLON |
14:56:30 |
00185417322TRLO0 |
|
1,030 |
74.62 |
XLON |
14:56:36 |
00185417344TRLO0 |
|
4,711 |
74.62 |
XLON |
14:56:36 |
00185417345TRLO0 |
|
6,371 |
74.66 |
XLON |
14:58:00 |
00185417561TRLO0 |
|
5,508 |
74.72 |
XLON |
14:58:20 |
00185417613TRLO0 |
|
6,104 |
74.68 |
XLON |
14:58:37 |
00185417646TRLO0 |
|
5,906 |
74.70 |
XLON |
14:58:37 |
00185417647TRLO0 |
|
5,425 |
74.64 |
XLON |
14:58:50 |
00185417695TRLO0 |
|
270,000 |
74.58 |
XLON |
14:59:18 |
00185417782TRLO0 |
|
4,668 |
74.48 |
XLON |
14:59:41 |
00185417882TRLO0 |
|
892 |
74.48 |
XLON |
14:59:41 |
00185417883TRLO0 |
|
150,674 |
75.48 |
XLON |
14:59:51 |
00185417923TRLO0 |
The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375
For further information please contact:
|
JD Sports Fashion Plc |
Tel: 0161 767 1000 |
|
FGS Global |
Tel: 0207 251 3801 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 12 hours ago Sage Group
- 12 hours ago CVS Group
- 13 hours ago Helios Underwriting
- 14 hours ago Trustpilot Group
- 14 hours ago AJ Bell