Transaction in Own Shares
Summary by AI BETAClose X
Transactions in Own Securities
17 November 2025
JD SPORTS FASHION PLC
JD Sports Fashion Plc (the "Company") announces that it has purchased the following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as part of its share buyback programme announced on 25th September 2025 (the "Programme").
|
Date of purchase: |
17 November 2025 |
|
Number of ordinary shares of £0.0005 each purchased: |
2,333,148 |
|
Highest price paid per share (p) |
82.60 |
|
Lowest price paid per share (p) |
78.52 |
|
Volume weighted average price paid per share (p) |
80.86 |
The repurchased shares are for Cancellation. Following the purchase of these shares, the Company holds 79,897,460 of its ordinary shares in treasury and has 4,995,349,675 ordinary shares in issue (excluding treasury shares).
|
Venue |
Volume Weighted Average Price (p) |
Aggregated Volume |
Lowest price paid per share (p) |
Highest price paid per share (p) |
|
XLON |
80.86 |
2,333,148 |
78.52 |
82.60 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Peel Hunt on behalf of the Company as part of the buyback programme
Transaction Details
|
Number of shares purchased |
Transaction price (p) |
Venue |
Time of transaction |
Trade ID |
|
6,281 |
82.20 |
XLON |
08:00:28 |
00185134620TRLO0 |
|
6,222 |
82.36 |
XLON |
08:00:49 |
00185134816TRLO0 |
|
5,066 |
82.32 |
XLON |
08:02:00 |
00185135016TRLO0 |
|
5,338 |
82.58 |
XLON |
08:04:56 |
00185135507TRLO0 |
|
3,527 |
82.60 |
XLON |
08:07:46 |
00185135875TRLO0 |
|
2,399 |
82.60 |
XLON |
08:07:46 |
00185135876TRLO0 |
|
6,171 |
82.46 |
XLON |
08:08:29 |
00185135964TRLO0 |
|
5,233 |
82.36 |
XLON |
08:08:37 |
00185135987TRLO0 |
|
5,541 |
82.30 |
XLON |
08:08:58 |
00185136016TRLO0 |
|
5,384 |
82.26 |
XLON |
08:09:00 |
00185136026TRLO0 |
|
5,515 |
82.16 |
XLON |
08:10:56 |
00185136307TRLO0 |
|
501 |
82.16 |
XLON |
08:10:56 |
00185136308TRLO0 |
|
5,939 |
82.14 |
XLON |
08:11:30 |
00185136364TRLO0 |
|
5,581 |
81.98 |
XLON |
08:13:16 |
00185136530TRLO0 |
|
5,312 |
82.12 |
XLON |
08:14:34 |
00185136637TRLO0 |
|
5,548 |
82.08 |
XLON |
08:16:00 |
00185136740TRLO0 |
|
5,620 |
82.02 |
XLON |
08:17:56 |
00185136854TRLO0 |
|
5,578 |
81.96 |
XLON |
08:18:41 |
00185136923TRLO0 |
|
5,737 |
81.88 |
XLON |
08:19:01 |
00185136934TRLO0 |
|
6,244 |
82.02 |
XLON |
08:24:44 |
00185137338TRLO0 |
|
5,532 |
82.00 |
XLON |
08:25:00 |
00185137356TRLO0 |
|
5,480 |
81.68 |
XLON |
08:25:02 |
00185137357TRLO0 |
|
5,494 |
81.70 |
XLON |
08:25:02 |
00185137358TRLO0 |
|
5,414 |
81.60 |
XLON |
08:25:03 |
00185137360TRLO0 |
|
5,289 |
81.42 |
XLON |
08:25:05 |
00185137363TRLO0 |
|
5,304 |
81.68 |
XLON |
08:29:37 |
00185137659TRLO0 |
|
5,262 |
81.66 |
XLON |
08:30:51 |
00185137820TRLO0 |
|
5,605 |
81.54 |
XLON |
08:33:15 |
00185138101TRLO0 |
|
5,930 |
81.52 |
XLON |
08:39:15 |
00185138910TRLO0 |
|
5,391 |
81.54 |
XLON |
08:40:09 |
00185139009TRLO0 |
|
6,138 |
81.42 |
XLON |
08:41:02 |
00185139085TRLO0 |
|
5,795 |
81.48 |
XLON |
08:45:19 |
00185139537TRLO0 |
|
414 |
81.42 |
XLON |
08:48:28 |
00185139701TRLO0 |
|
5,815 |
81.42 |
XLON |
08:48:28 |
00185139702TRLO0 |
|
5,434 |
81.40 |
XLON |
08:49:03 |
00185139725TRLO0 |
|
6,060 |
81.24 |
XLON |
08:51:37 |
00185139881TRLO0 |
|
1,992 |
81.22 |
XLON |
08:52:07 |
00185139892TRLO0 |
|
3,493 |
81.22 |
XLON |
08:52:07 |
00185139893TRLO0 |
|
6,186 |
81.18 |
XLON |
08:53:45 |
00185139969TRLO0 |
|
5,620 |
81.14 |
XLON |
08:54:36 |
00185140028TRLO0 |
|
6,294 |
81.12 |
XLON |
08:55:04 |
00185140056TRLO0 |
|
61 |
81.12 |
XLON |
08:55:04 |
00185140057TRLO0 |
|
5,814 |
81.04 |
XLON |
08:55:13 |
00185140064TRLO0 |
|
5,701 |
81.00 |
XLON |
08:57:35 |
00185140161TRLO0 |
|
5,321 |
80.92 |
XLON |
08:57:40 |
00185140166TRLO0 |
|
5,617 |
80.82 |
XLON |
08:57:43 |
00185140169TRLO0 |
|
4,338 |
81.02 |
XLON |
09:01:29 |
00185140400TRLO0 |
|
1,724 |
81.02 |
XLON |
09:01:29 |
00185140401TRLO0 |
|
5,925 |
80.98 |
XLON |
09:02:25 |
00185140503TRLO0 |
|
5,663 |
81.00 |
XLON |
09:03:27 |
00185140570TRLO0 |
|
6,010 |
80.92 |
XLON |
09:05:18 |
00185140697TRLO0 |
|
1,815 |
80.94 |
XLON |
09:06:52 |
00185140788TRLO0 |
|
3,397 |
80.94 |
XLON |
09:06:52 |
00185140789TRLO0 |
|
3,274 |
80.92 |
XLON |
09:08:45 |
00185140893TRLO0 |
|
2,088 |
80.92 |
XLON |
09:08:45 |
00185140894TRLO0 |
|
5,586 |
80.88 |
XLON |
09:08:51 |
00185140899TRLO0 |
|
2,922 |
80.96 |
XLON |
09:09:34 |
00185140928TRLO0 |
|
3,428 |
80.96 |
XLON |
09:09:34 |
00185140929TRLO0 |
|
5,281 |
81.04 |
XLON |
09:10:54 |
00185141007TRLO0 |
|
5,861 |
80.92 |
XLON |
09:14:18 |
00185141201TRLO0 |
|
3,436 |
80.96 |
XLON |
09:18:27 |
00185141421TRLO0 |
|
2,234 |
80.96 |
XLON |
09:18:27 |
00185141422TRLO0 |
|
5,801 |
80.90 |
XLON |
09:19:06 |
00185141451TRLO0 |
|
5,963 |
80.90 |
XLON |
09:19:27 |
00185141475TRLO0 |
|
102 |
80.90 |
XLON |
09:19:57 |
00185141494TRLO0 |
|
6,125 |
80.90 |
XLON |
09:19:57 |
00185141495TRLO0 |
|
6,313 |
80.92 |
XLON |
09:28:53 |
00185142053TRLO0 |
|
6,236 |
80.96 |
XLON |
09:30:03 |
00185142119TRLO0 |
|
3,458 |
81.08 |
XLON |
09:44:47 |
00185143132TRLO0 |
|
2,042 |
81.08 |
XLON |
09:44:47 |
00185143133TRLO0 |
|
92 |
81.08 |
XLON |
09:44:47 |
00185143134TRLO0 |
|
634 |
81.08 |
XLON |
09:44:47 |
00185143135TRLO0 |
|
126 |
81.04 |
XLON |
09:47:48 |
00185143348TRLO0 |
|
5,807 |
81.04 |
XLON |
09:47:50 |
00185143349TRLO0 |
|
519 |
81.02 |
XLON |
09:50:29 |
00185143497TRLO0 |
|
340 |
81.02 |
XLON |
09:50:29 |
00185143498TRLO0 |
|
5,406 |
81.02 |
XLON |
09:50:29 |
00185143499TRLO0 |
|
11 |
81.02 |
XLON |
09:53:35 |
00185143670TRLO0 |
|
6,008 |
81.02 |
XLON |
09:53:35 |
00185143671TRLO0 |
|
4,998 |
81.08 |
XLON |
09:56:21 |
00185143834TRLO0 |
|
331 |
81.08 |
XLON |
09:56:21 |
00185143835TRLO0 |
|
5,852 |
81.12 |
XLON |
09:59:58 |
00185144030TRLO0 |
|
4,460 |
81.02 |
XLON |
10:00:10 |
00185144058TRLO0 |
|
1,828 |
81.02 |
XLON |
10:00:10 |
00185144059TRLO0 |
|
5,575 |
81.20 |
XLON |
10:06:25 |
00185144404TRLO0 |
|
5,210 |
81.26 |
XLON |
10:12:19 |
00185144696TRLO0 |
|
6,088 |
81.20 |
XLON |
10:16:00 |
00185145038TRLO0 |
|
5,802 |
81.26 |
XLON |
10:16:16 |
00185145072TRLO0 |
|
1,585 |
81.26 |
XLON |
10:17:07 |
00185145124TRLO0 |
|
4,620 |
81.26 |
XLON |
10:17:07 |
00185145125TRLO0 |
|
5,560 |
81.26 |
XLON |
10:18:23 |
00185145217TRLO0 |
|
4,864 |
81.16 |
XLON |
10:18:37 |
00185145236TRLO0 |
|
92 |
81.16 |
XLON |
10:18:37 |
00185145237TRLO0 |
|
939 |
81.16 |
XLON |
10:18:37 |
00185145238TRLO0 |
|
5,626 |
81.14 |
XLON |
10:18:40 |
00185145242TRLO0 |
|
4,185 |
81.24 |
XLON |
10:19:46 |
00185145325TRLO0 |
|
1,470 |
81.24 |
XLON |
10:19:46 |
00185145326TRLO0 |
|
500,000 |
81.30 |
XLON |
10:20:03 |
00185145368TRLO0 |
|
100,000 |
81.30 |
XLON |
10:20:12 |
00185145384TRLO0 |
|
4,408 |
81.26 |
XLON |
10:20:18 |
00185145389TRLO0 |
|
5,595 |
80.98 |
XLON |
11:41:59 |
00185151170TRLO0 |
|
5,022 |
81.16 |
XLON |
11:44:44 |
00185151407TRLO0 |
|
829 |
81.16 |
XLON |
11:44:44 |
00185151408TRLO0 |
|
6,301 |
81.92 |
XLON |
11:53:22 |
00185151951TRLO0 |
|
5,739 |
81.94 |
XLON |
11:53:33 |
00185151983TRLO0 |
|
6,289 |
81.90 |
XLON |
11:53:49 |
00185152016TRLO0 |
|
5,436 |
81.88 |
XLON |
11:54:09 |
00185152032TRLO0 |
|
187 |
81.76 |
XLON |
11:54:10 |
00185152033TRLO0 |
|
5,247 |
81.96 |
XLON |
11:55:37 |
00185152119TRLO0 |
|
5,945 |
82.04 |
XLON |
11:56:28 |
00185152158TRLO0 |
|
5,873 |
82.12 |
XLON |
11:58:00 |
00185152257TRLO0 |
|
6,346 |
82.06 |
XLON |
11:58:27 |
00185152278TRLO0 |
|
2,691 |
82.06 |
XLON |
11:58:27 |
00185152279TRLO0 |
|
1,671 |
82.08 |
XLON |
11:58:27 |
00185152280TRLO0 |
|
1,906 |
82.08 |
XLON |
11:58:27 |
00185152281TRLO0 |
|
6,041 |
82.06 |
XLON |
11:59:48 |
00185152380TRLO0 |
|
6,265 |
82.08 |
XLON |
12:01:04 |
00185152448TRLO0 |
|
6,198 |
82.06 |
XLON |
12:02:02 |
00185152532TRLO0 |
|
5,467 |
82.00 |
XLON |
12:03:00 |
00185152656TRLO0 |
|
6,004 |
81.90 |
XLON |
12:03:23 |
00185152689TRLO0 |
|
5,215 |
81.92 |
XLON |
12:05:56 |
00185152838TRLO0 |
|
5,569 |
82.00 |
XLON |
12:06:57 |
00185152897TRLO0 |
|
5,629 |
81.98 |
XLON |
12:07:34 |
00185152928TRLO0 |
|
5,463 |
81.98 |
XLON |
12:07:50 |
00185152936TRLO0 |
|
5,384 |
81.92 |
XLON |
12:08:39 |
00185152977TRLO0 |
|
1 |
81.98 |
XLON |
12:14:35 |
00185153352TRLO0 |
|
6,039 |
82.02 |
XLON |
12:15:50 |
00185153422TRLO0 |
|
5,803 |
81.98 |
XLON |
12:16:11 |
00185153435TRLO0 |
|
6,105 |
81.98 |
XLON |
12:22:36 |
00185153794TRLO0 |
|
6,117 |
82.04 |
XLON |
12:24:24 |
00185153901TRLO0 |
|
5,343 |
82.02 |
XLON |
12:28:19 |
00185154105TRLO0 |
|
6,048 |
81.98 |
XLON |
12:28:37 |
00185154149TRLO0 |
|
5,547 |
81.92 |
XLON |
12:29:30 |
00185154199TRLO0 |
|
5,861 |
81.92 |
XLON |
12:29:45 |
00185154218TRLO0 |
|
5,417 |
81.88 |
XLON |
12:30:31 |
00185154273TRLO0 |
|
5,468 |
81.86 |
XLON |
12:31:58 |
00185154361TRLO0 |
|
5,213 |
81.86 |
XLON |
12:38:52 |
00185154736TRLO0 |
|
6,234 |
81.82 |
XLON |
12:44:07 |
00185155028TRLO0 |
|
1,474 |
81.80 |
XLON |
12:45:15 |
00185155087TRLO0 |
|
316 |
81.80 |
XLON |
12:45:15 |
00185155088TRLO0 |
|
277 |
81.80 |
XLON |
12:45:15 |
00185155089TRLO0 |
|
3,208 |
81.80 |
XLON |
12:45:15 |
00185155090TRLO0 |
|
5,702 |
81.94 |
XLON |
12:48:27 |
00185155218TRLO0 |
|
5,887 |
81.98 |
XLON |
12:48:28 |
00185155220TRLO0 |
|
5,448 |
81.98 |
XLON |
12:52:10 |
00185155394TRLO0 |
|
5,428 |
81.98 |
XLON |
12:55:51 |
00185155582TRLO0 |
|
467 |
82.00 |
XLON |
12:55:52 |
00185155584TRLO0 |
|
6,339 |
82.04 |
XLON |
12:56:16 |
00185155607TRLO0 |
|
5,458 |
82.18 |
XLON |
13:08:22 |
00185156262TRLO0 |
|
5,853 |
82.06 |
XLON |
13:09:54 |
00185156334TRLO0 |
|
6,355 |
82.02 |
XLON |
13:18:02 |
00185156751TRLO0 |
|
5,593 |
81.90 |
XLON |
13:18:47 |
00185156777TRLO0 |
|
1,408 |
81.76 |
XLON |
13:19:17 |
00185156801TRLO0 |
|
4,319 |
81.76 |
XLON |
13:19:17 |
00185156802TRLO0 |
|
5,934 |
81.92 |
XLON |
13:29:30 |
00185157438TRLO0 |
|
5,939 |
81.88 |
XLON |
13:30:04 |
00185157471TRLO0 |
|
6,098 |
81.86 |
XLON |
13:32:42 |
00185157580TRLO0 |
|
5,696 |
81.82 |
XLON |
13:33:00 |
00185157599TRLO0 |
|
5,327 |
81.76 |
XLON |
13:33:36 |
00185157652TRLO0 |
|
6,261 |
81.70 |
XLON |
13:33:52 |
00185157690TRLO0 |
|
5,460 |
81.64 |
XLON |
13:37:41 |
00185157942TRLO0 |
|
6,186 |
81.64 |
XLON |
13:37:54 |
00185157969TRLO0 |
|
5,631 |
81.60 |
XLON |
13:37:56 |
00185157970TRLO0 |
|
586 |
81.52 |
XLON |
13:38:47 |
00185158008TRLO0 |
|
5,394 |
81.60 |
XLON |
13:40:38 |
00185158105TRLO0 |
|
5,814 |
81.58 |
XLON |
13:43:53 |
00185158298TRLO0 |
|
5,989 |
81.62 |
XLON |
13:50:47 |
00185158687TRLO0 |
|
3,487 |
81.66 |
XLON |
13:52:04 |
00185158768TRLO0 |
|
6,222 |
81.68 |
XLON |
13:55:30 |
00185159010TRLO0 |
|
6,030 |
81.68 |
XLON |
13:58:41 |
00185159300TRLO0 |
|
2,480 |
81.82 |
XLON |
14:03:29 |
00185159636TRLO0 |
|
2,802 |
81.82 |
XLON |
14:03:29 |
00185159637TRLO0 |
|
115 |
81.82 |
XLON |
14:05:18 |
00185159722TRLO0 |
|
5,872 |
81.82 |
XLON |
14:05:18 |
00185159723TRLO0 |
|
6,099 |
81.82 |
XLON |
14:06:17 |
00185159756TRLO0 |
|
5,901 |
81.72 |
XLON |
14:06:25 |
00185159761TRLO0 |
|
5,638 |
81.66 |
XLON |
14:09:51 |
00185159982TRLO0 |
|
5,400 |
81.70 |
XLON |
14:11:57 |
00185160139TRLO0 |
|
183 |
81.70 |
XLON |
14:11:57 |
00185160140TRLO0 |
|
736 |
81.70 |
XLON |
14:11:57 |
00185160141TRLO0 |
|
5,983 |
81.68 |
XLON |
14:12:05 |
00185160147TRLO0 |
|
5,642 |
81.66 |
XLON |
14:13:14 |
00185160259TRLO0 |
|
5,317 |
81.80 |
XLON |
14:17:27 |
00185160606TRLO0 |
|
5,599 |
81.82 |
XLON |
14:17:29 |
00185160607TRLO0 |
|
6,152 |
81.78 |
XLON |
14:18:41 |
00185160649TRLO0 |
|
6,332 |
81.72 |
XLON |
14:19:46 |
00185160730TRLO0 |
|
5,778 |
81.72 |
XLON |
14:20:13 |
00185160769TRLO0 |
|
5,463 |
81.76 |
XLON |
14:20:25 |
00185160788TRLO0 |
|
507 |
81.76 |
XLON |
14:20:25 |
00185160789TRLO0 |
|
5,644 |
81.72 |
XLON |
14:20:48 |
00185160812TRLO0 |
|
5,737 |
81.74 |
XLON |
14:24:30 |
00185161037TRLO0 |
|
5,789 |
81.78 |
XLON |
14:25:23 |
00185161091TRLO0 |
|
100,000 |
80.94 |
XLON |
15:31:22 |
00185172617TRLO0 |
|
120,000 |
80.88 |
XLON |
15:33:24 |
00185172939TRLO0 |
|
5,920 |
80.80 |
XLON |
15:33:56 |
00185173060TRLO0 |
|
5,825 |
80.86 |
XLON |
15:35:26 |
00185173230TRLO0 |
|
5,164 |
80.90 |
XLON |
15:36:12 |
00185173296TRLO0 |
|
70 |
80.90 |
XLON |
15:36:12 |
00185173297TRLO0 |
|
5,293 |
80.88 |
XLON |
15:36:38 |
00185173387TRLO0 |
|
2,201 |
80.86 |
XLON |
15:38:30 |
00185173628TRLO0 |
|
3,133 |
80.86 |
XLON |
15:38:30 |
00185173629TRLO0 |
|
5,547 |
80.84 |
XLON |
15:38:40 |
00185173686TRLO0 |
|
6,013 |
80.82 |
XLON |
15:40:54 |
00185174047TRLO0 |
|
4,350 |
80.80 |
XLON |
15:40:55 |
00185174051TRLO0 |
|
2,000 |
80.80 |
XLON |
15:40:55 |
00185174052TRLO0 |
|
4,065 |
80.74 |
XLON |
15:42:01 |
00185174212TRLO0 |
|
1,976 |
80.74 |
XLON |
15:42:01 |
00185174213TRLO0 |
|
5,239 |
80.72 |
XLON |
15:42:06 |
00185174220TRLO0 |
|
6,334 |
80.70 |
XLON |
15:42:47 |
00185174291TRLO0 |
|
6,244 |
80.92 |
XLON |
15:45:51 |
00185174659TRLO0 |
|
5,946 |
80.92 |
XLON |
15:47:03 |
00185174831TRLO0 |
|
5,508 |
80.80 |
XLON |
15:47:15 |
00185174856TRLO0 |
|
5,373 |
80.58 |
XLON |
15:47:20 |
00185174864TRLO0 |
|
5,502 |
80.50 |
XLON |
15:47:42 |
00185174901TRLO0 |
|
2,532 |
80.38 |
XLON |
15:47:49 |
00185174908TRLO0 |
|
3,487 |
80.38 |
XLON |
15:47:49 |
00185174909TRLO0 |
|
5,657 |
80.34 |
XLON |
15:47:50 |
00185174912TRLO0 |
|
5,100 |
80.32 |
XLON |
15:48:00 |
00185174924TRLO0 |
|
898 |
80.32 |
XLON |
15:48:00 |
00185174925TRLO0 |
|
5,262 |
80.18 |
XLON |
15:48:01 |
00185174930TRLO0 |
|
164 |
80.18 |
XLON |
15:48:01 |
00185174931TRLO0 |
|
5,862 |
80.18 |
XLON |
15:48:12 |
00185174951TRLO0 |
|
5,623 |
80.14 |
XLON |
15:48:16 |
00185174961TRLO0 |
|
5,311 |
79.72 |
XLON |
15:51:23 |
00185175397TRLO0 |
|
409 |
79.72 |
XLON |
15:51:23 |
00185175398TRLO0 |
|
5,494 |
79.68 |
XLON |
15:51:39 |
00185175444TRLO0 |
|
3,249 |
79.60 |
XLON |
15:52:02 |
00185175522TRLO0 |
|
2,419 |
79.60 |
XLON |
15:52:02 |
00185175523TRLO0 |
|
3,994 |
79.78 |
XLON |
15:53:01 |
00185175654TRLO0 |
|
1,926 |
79.78 |
XLON |
15:53:01 |
00185175655TRLO0 |
|
6,165 |
79.64 |
XLON |
15:54:25 |
00185175852TRLO0 |
|
2,120 |
79.54 |
XLON |
15:54:28 |
00185175858TRLO0 |
|
4,098 |
79.54 |
XLON |
15:54:28 |
00185175859TRLO0 |
|
1,164 |
79.88 |
XLON |
15:55:43 |
00185176223TRLO0 |
|
4,473 |
79.88 |
XLON |
15:55:43 |
00185176224TRLO0 |
|
5,802 |
79.84 |
XLON |
15:55:50 |
00185176241TRLO0 |
|
5,449 |
79.74 |
XLON |
15:56:28 |
00185176300TRLO0 |
|
5,231 |
79.62 |
XLON |
15:58:25 |
00185176688TRLO0 |
|
5,939 |
79.74 |
XLON |
15:59:25 |
00185176891TRLO0 |
|
6,205 |
79.74 |
XLON |
16:00:00 |
00185177059TRLO0 |
|
6,280 |
79.68 |
XLON |
16:00:20 |
00185177097TRLO0 |
|
5,834 |
79.56 |
XLON |
16:00:30 |
00185177122TRLO0 |
|
5,962 |
79.50 |
XLON |
16:00:32 |
00185177139TRLO0 |
|
5,517 |
79.52 |
XLON |
16:01:03 |
00185177260TRLO0 |
|
4,668 |
79.44 |
XLON |
16:01:09 |
00185177292TRLO0 |
|
1,408 |
79.44 |
XLON |
16:01:09 |
00185177293TRLO0 |
|
5,973 |
79.46 |
XLON |
16:03:05 |
00185177741TRLO0 |
|
5,468 |
79.40 |
XLON |
16:03:09 |
00185177751TRLO0 |
|
5,324 |
79.32 |
XLON |
16:03:10 |
00185177754TRLO0 |
|
5,581 |
79.34 |
XLON |
16:03:10 |
00185177755TRLO0 |
|
5,979 |
79.30 |
XLON |
16:03:45 |
00185177906TRLO0 |
|
6,346 |
79.28 |
XLON |
16:03:55 |
00185177947TRLO0 |
|
6,108 |
79.18 |
XLON |
16:04:05 |
00185177963TRLO0 |
|
2,529 |
79.10 |
XLON |
16:04:17 |
00185178009TRLO0 |
|
3,710 |
79.10 |
XLON |
16:04:17 |
00185178010TRLO0 |
|
1,922 |
79.08 |
XLON |
16:04:17 |
00185178011TRLO0 |
|
1,958 |
79.08 |
XLON |
16:04:17 |
00185178012TRLO0 |
|
1,327 |
79.12 |
XLON |
16:04:17 |
00185178013TRLO0 |
|
5,589 |
79.00 |
XLON |
16:04:27 |
00185178068TRLO0 |
|
5,991 |
79.22 |
XLON |
16:04:49 |
00185178112TRLO0 |
|
5,658 |
79.16 |
XLON |
16:05:02 |
00185178154TRLO0 |
|
2,197 |
79.22 |
XLON |
16:05:11 |
00185178186TRLO0 |
|
4,132 |
79.22 |
XLON |
16:05:11 |
00185178187TRLO0 |
|
1,741 |
79.24 |
XLON |
16:05:11 |
00185178188TRLO0 |
|
4,522 |
79.24 |
XLON |
16:05:11 |
00185178189TRLO0 |
|
3,597 |
79.18 |
XLON |
16:05:16 |
00185178201TRLO0 |
|
2,320 |
79.18 |
XLON |
16:05:16 |
00185178202TRLO0 |
|
2,984 |
79.10 |
XLON |
16:05:29 |
00185178251TRLO0 |
|
2,431 |
79.10 |
XLON |
16:05:29 |
00185178252TRLO0 |
|
1,402 |
79.08 |
XLON |
16:05:38 |
00185178287TRLO0 |
|
4,357 |
79.08 |
XLON |
16:05:38 |
00185178288TRLO0 |
|
1,742 |
79.08 |
XLON |
16:05:38 |
00185178289TRLO0 |
|
1,254 |
79.08 |
XLON |
16:05:38 |
00185178290TRLO0 |
|
1,811 |
79.10 |
XLON |
16:05:38 |
00185178291TRLO0 |
|
608 |
79.10 |
XLON |
16:05:38 |
00185178292TRLO0 |
|
409 |
79.10 |
XLON |
16:05:38 |
00185178293TRLO0 |
|
985 |
79.08 |
XLON |
16:05:45 |
00185178308TRLO0 |
|
4,478 |
79.08 |
XLON |
16:05:45 |
00185178309TRLO0 |
|
5,491 |
79.04 |
XLON |
16:07:04 |
00185178561TRLO0 |
|
1,392 |
78.80 |
XLON |
16:07:07 |
00185178568TRLO0 |
|
4,149 |
78.86 |
XLON |
16:07:13 |
00185178593TRLO0 |
|
1,875 |
78.86 |
XLON |
16:07:13 |
00185178594TRLO0 |
|
6,082 |
78.92 |
XLON |
16:07:45 |
00185178668TRLO0 |
|
6,089 |
78.88 |
XLON |
16:08:03 |
00185178705TRLO0 |
|
4,468 |
78.82 |
XLON |
16:08:11 |
00185178765TRLO0 |
|
1,596 |
78.82 |
XLON |
16:08:11 |
00185178766TRLO0 |
|
5,457 |
78.86 |
XLON |
16:09:18 |
00185179003TRLO0 |
|
5,384 |
79.20 |
XLON |
16:09:28 |
00185179052TRLO0 |
|
6,229 |
79.24 |
XLON |
16:09:32 |
00185179065TRLO0 |
|
6,065 |
79.12 |
XLON |
16:09:48 |
00185179127TRLO0 |
|
5,634 |
79.20 |
XLON |
16:09:55 |
00185179145TRLO0 |
|
5,387 |
79.14 |
XLON |
16:10:02 |
00185179165TRLO0 |
|
3,071 |
79.06 |
XLON |
16:10:03 |
00185179172TRLO0 |
|
2,951 |
79.06 |
XLON |
16:10:03 |
00185179173TRLO0 |
|
6,234 |
79.08 |
XLON |
16:10:03 |
00185179174TRLO0 |
|
5,304 |
79.06 |
XLON |
16:10:06 |
00185179180TRLO0 |
|
982 |
78.82 |
XLON |
16:10:11 |
00185179189TRLO0 |
|
5,184 |
78.82 |
XLON |
16:10:11 |
00185179190TRLO0 |
|
5,510 |
78.80 |
XLON |
16:10:17 |
00185179203TRLO0 |
|
2,140 |
78.82 |
XLON |
16:10:25 |
00185179243TRLO0 |
|
3,921 |
78.82 |
XLON |
16:10:25 |
00185179244TRLO0 |
|
6,036 |
78.80 |
XLON |
16:10:28 |
00185179250TRLO0 |
|
6,134 |
78.98 |
XLON |
16:11:21 |
00185179394TRLO0 |
|
5,674 |
78.92 |
XLON |
16:12:25 |
00185179566TRLO0 |
|
5,874 |
78.82 |
XLON |
16:12:31 |
00185179577TRLO0 |
|
6,037 |
78.80 |
XLON |
16:13:11 |
00185179692TRLO0 |
|
5,869 |
78.78 |
XLON |
16:13:26 |
00185179735TRLO0 |
|
6,012 |
78.64 |
XLON |
16:14:03 |
00185179818TRLO0 |
|
1,819 |
78.66 |
XLON |
16:14:04 |
00185179820TRLO0 |
|
3,653 |
78.66 |
XLON |
16:14:04 |
00185179821TRLO0 |
|
5,701 |
78.76 |
XLON |
16:15:46 |
00185180108TRLO0 |
|
5,512 |
78.72 |
XLON |
16:16:18 |
00185180247TRLO0 |
|
5,425 |
78.62 |
XLON |
16:16:23 |
00185180276TRLO0 |
|
6,027 |
78.56 |
XLON |
16:16:30 |
00185180292TRLO0 |
|
5,959 |
78.52 |
XLON |
16:16:34 |
00185180308TRLO0 |
|
5,338 |
78.58 |
XLON |
16:17:18 |
00185180430TRLO0 |
|
1,234 |
78.56 |
XLON |
16:18:06 |
00185180562TRLO0 |
|
4,703 |
78.56 |
XLON |
16:18:06 |
00185180563TRLO0 |
|
5,781 |
78.60 |
XLON |
16:19:19 |
00185180760TRLO0 |
|
5,223 |
78.74 |
XLON |
16:19:26 |
00185180776TRLO0 |
|
4,486 |
78.86 |
XLON |
16:19:48 |
00185180811TRLO0 |
|
1,680 |
78.86 |
XLON |
16:19:48 |
00185180812TRLO0 |
|
1,823 |
78.82 |
XLON |
16:19:51 |
00185180816TRLO0 |
|
3,872 |
78.82 |
XLON |
16:19:51 |
00185180817TRLO0 |
|
5,419 |
78.80 |
XLON |
16:20:21 |
00185180903TRLO0 |
|
5,554 |
78.82 |
XLON |
16:20:24 |
00185180913TRLO0 |
|
2,304 |
78.78 |
XLON |
16:20:29 |
00185180961TRLO0 |
|
3,305 |
78.78 |
XLON |
16:20:29 |
00185180962TRLO0 |
|
5,329 |
78.68 |
XLON |
16:20:36 |
00185180973TRLO0 |
|
794 |
78.68 |
XLON |
16:20:36 |
00185180974TRLO0 |
|
5,284 |
78.72 |
XLON |
16:20:57 |
00185181027TRLO0 |
|
6,304 |
78.66 |
XLON |
16:21:50 |
00185181200TRLO0 |
|
5,423 |
78.90 |
XLON |
16:23:34 |
00185181461TRLO0 |
|
5,585 |
78.88 |
XLON |
16:24:08 |
00185181525TRLO0 |
|
1,583 |
78.86 |
XLON |
16:24:29 |
00185181591TRLO0 |
|
4,191 |
78.86 |
XLON |
16:24:29 |
00185181592TRLO0 |
|
102 |
78.84 |
XLON |
16:25:30 |
00185181739TRLO0 |
|
5,401 |
78.84 |
XLON |
16:25:30 |
00185181740TRLO0 |
|
5,503 |
78.92 |
XLON |
16:26:23 |
00185181918TRLO0 |
|
3,198 |
78.94 |
XLON |
16:26:28 |
00185181941TRLO0 |
|
2,381 |
78.94 |
XLON |
16:26:28 |
00185181942TRLO0 |
|
6,165 |
78.92 |
XLON |
16:26:32 |
00185181951TRLO0 |
|
3,138 |
78.96 |
XLON |
16:27:17 |
00185182047TRLO0 |
|
2,234 |
78.96 |
XLON |
16:27:17 |
00185182048TRLO0 |
|
5,580 |
78.98 |
XLON |
16:28:19 |
00185182240TRLO0 |
|
5,830 |
78.98 |
XLON |
16:28:20 |
00185182243TRLO0 |
|
5,524 |
78.96 |
XLON |
16:29:13 |
00185182392TRLO0 |
|
5,798 |
78.94 |
XLON |
16:29:51 |
00185182514TRLO0 |
The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375
For further information please contact:
|
JD Sports Fashion Plc |
Tel: 0161 767 1000 |
|
FGS Global |
Tel: 0207 251 3801 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 11 hours ago Sage Group
- 11 hours ago CVS Group
- 11 hours ago Helios Underwriting
- 13 hours ago Trustpilot Group
- 13 hours ago AJ Bell