|
International Workplace Group plc - Transaction in Own Shares |
||||||
|
11 November 2026 |
||||||
|
|
||||||
|
International Workplace Group plc |
||||||
|
Transaction in Own Shares |
||||||
|
|
||||||
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 213,160 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 10 November 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
||||||
|
|
||||||
|
The Company intends to cancel the Shares or keep them in Treasury. |
||||||
|
|
||||||
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 60,731,834 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
||||||
|
Following purchase of the Shares, the Company will have 934,084,351 shares in issue (excluding treasury shares). |
||||||
|
|
||||||
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
||||||
|
|
||||||
|
Schedule of purchases |
||||||
|
|
||||||
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
|
Date of purchases: |
|
10 November 2026 |
||||
|
Investment firm: |
|
Jefferies International Limited |
||||
|
|
||||||
|
Aggregate information |
||||||
|
|
||||||
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
|
London Stock Exchange |
133,897 |
2.1335 |
2.1080 |
2.1500 |
||
|
CBOE CXE |
24,622 |
2.1339 |
2.1100 |
2.1480 |
||
|
CBOE BXE |
37,478 |
2.1341 |
2.1100 |
2.1480 |
||
|
Turquoise Services Limited |
9,930 |
2.1338 |
2.1120 |
2.1480 |
||
|
Aquis Exchange |
7,233 |
2.1333 |
2.1120 |
2.1460 |
||
|
|
||||||
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
||||||
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
8:18:37 |
GMT |
527 |
2.136 |
GBP |
CHIX |
00574313006TRLO0.1.1 |
|
8:30:08 |
GMT |
140 |
2.140 |
GBP |
XLON |
00574316575TRLO0.1.1 |
|
8:30:08 |
GMT |
520 |
2.140 |
GBP |
XLON |
00574316576TRLO0.1.1 |
|
8:30:08 |
GMT |
1457 |
2.140 |
GBP |
XLON |
00574316578TRLO0.1.1 |
|
8:30:08 |
GMT |
3711 |
2.140 |
GBP |
XLON |
00574316577TRLO0.1.1 |
|
8:30:10 |
GMT |
250 |
2.140 |
GBP |
TRQX |
00574316590TRLO0.1.1 |
|
8:30:11 |
GMT |
826 |
2.142 |
GBP |
BATE |
00574316597TRLO0.1.1 |
|
8:30:11 |
GMT |
826 |
2.142 |
GBP |
BATE |
00574316598TRLO0.1.1 |
|
8:31:57 |
GMT |
568 |
2.140 |
GBP |
CHIX |
00574317121TRLO0.1.1 |
|
8:44:15 |
GMT |
1117 |
2.140 |
GBP |
XLON |
00574320201TRLO0.1.1 |
|
8:44:15 |
GMT |
1389 |
2.140 |
GBP |
XLON |
00574320202TRLO0.1.1 |
|
8:44:20 |
GMT |
152 |
2.140 |
GBP |
TRQX |
00574320230TRLO0.1.1 |
|
8:44:20 |
GMT |
381 |
2.140 |
GBP |
CHIX |
00574320229TRLO0.1.1 |
|
8:44:20 |
GMT |
559 |
2.140 |
GBP |
BATE |
00574320228TRLO0.1.1 |
|
8:44:20 |
GMT |
201 |
2.140 |
GBP |
TRQX |
00574320231TRLO0.1.1 |
|
8:54:42 |
GMT |
1446 |
2.148 |
GBP |
XLON |
00574323099TRLO0.1.1 |
|
8:58:37 |
GMT |
1164 |
2.150 |
GBP |
XLON |
00574324077TRLO0.1.1 |
|
9:00:00 |
GMT |
460 |
2.148 |
GBP |
CHIX |
00574324395TRLO0.1.1 |
|
9:00:00 |
GMT |
743 |
2.148 |
GBP |
BATE |
00574324394TRLO0.1.1 |
|
9:00:00 |
GMT |
173 |
2.148 |
GBP |
TRQX |
00574324396TRLO0.1.1 |
|
9:01:13 |
GMT |
146 |
2.138 |
GBP |
AQXE |
00574325320TRLO0.1.1 |
|
9:01:13 |
GMT |
438 |
2.138 |
GBP |
AQXE |
00574325321TRLO0.1.1 |
|
9:03:47 |
GMT |
926 |
2.144 |
GBP |
XLON |
00574326000TRLO0.1.1 |
|
9:09:42 |
GMT |
464 |
2.144 |
GBP |
CHIX |
00574328800TRLO0.1.1 |
|
9:10:16 |
GMT |
381 |
2.146 |
GBP |
XLON |
00574328986TRLO0.1.1 |
|
9:10:16 |
GMT |
739 |
2.146 |
GBP |
XLON |
00574328987TRLO0.1.1 |
|
9:14:25 |
GMT |
140 |
2.144 |
GBP |
AQXE |
00574329909TRLO0.1.1 |
|
9:14:25 |
GMT |
184 |
2.144 |
GBP |
TRQX |
00574329911TRLO0.1.1 |
|
9:14:25 |
GMT |
781 |
2.144 |
GBP |
BATE |
00574329910TRLO0.1.1 |
|
9:17:58 |
GMT |
1255 |
2.142 |
GBP |
XLON |
00574330414TRLO0.1.1 |
|
9:23:53 |
GMT |
1511 |
2.136 |
GBP |
XLON |
00574331453TRLO0.1.1 |
|
9:27:33 |
GMT |
146 |
2.144 |
GBP |
AQXE |
00574332261TRLO0.1.1 |
|
9:37:09 |
GMT |
550 |
2.148 |
GBP |
XLON |
00574334054TRLO0.1.1 |
|
9:37:09 |
GMT |
893 |
2.148 |
GBP |
XLON |
00574334055TRLO0.1.1 |
|
9:37:42 |
GMT |
535 |
2.146 |
GBP |
CHIX |
00574334131TRLO0.1.1 |
|
9:37:42 |
GMT |
665 |
2.146 |
GBP |
BATE |
00574334132TRLO0.1.1 |
|
9:37:42 |
GMT |
196 |
2.146 |
GBP |
TRQX |
00574334134TRLO0.1.1 |
|
9:41:59 |
GMT |
1206 |
2.144 |
GBP |
XLON |
00574334681TRLO0.1.1 |
|
9:42:03 |
GMT |
18 |
2.144 |
GBP |
TRQX |
00574334685TRLO0.1.1 |
|
9:43:47 |
GMT |
754 |
2.144 |
GBP |
BATE |
00574334942TRLO0.1.1 |
|
9:43:47 |
GMT |
2 |
2.144 |
GBP |
TRQX |
00574334943TRLO0.1.1 |
|
9:45:09 |
GMT |
147 |
2.146 |
GBP |
AQXE |
00574335114TRLO0.1.1 |
|
9:48:05 |
GMT |
241 |
2.148 |
GBP |
TRQX |
00574335631TRLO0.1.1 |
|
9:49:40 |
GMT |
1251 |
2.150 |
GBP |
XLOX |
00574335924TRLO0.1.1 |
|
9:49:40 |
GMT |
502 |
2.148 |
GBP |
CHIX |
00574335933TRLO0.1.1 |
|
9:55:20 |
GMT |
649 |
2.146 |
GBP |
BATE |
00574337026TRLO0.1.1 |
|
9:55:20 |
GMT |
1209 |
2.146 |
GBP |
XLON |
00574337029TRLO0.1.1 |
|
9:57:26 |
GMT |
539 |
2.148 |
GBP |
CHIX |
00574337283TRLO0.1.1 |
|
9:59:27 |
GMT |
205 |
2.148 |
GBP |
TRQX |
00574337698TRLO0.1.1 |
|
10:00:30 |
GMT |
549 |
2.144 |
GBP |
XLON |
00574337873TRLO0.1.1 |
|
10:03:54 |
GMT |
794 |
2.144 |
GBP |
XLON |
00574338661TRLO0.1.1 |
|
10:11:11 |
GMT |
569 |
2.146 |
GBP |
CHIX |
00574340050TRLO0.1.1 |
|
10:11:11 |
GMT |
127 |
2.144 |
GBP |
AQXE |
00574340051TRLO0.1.1 |
|
10:11:11 |
GMT |
143 |
2.144 |
GBP |
AQXE |
00574340052TRLO0.1.1 |
|
10:11:13 |
GMT |
1363 |
2.144 |
GBP |
XLON |
00574340055TRLO0.1.1 |
|
10:11:18 |
GMT |
621 |
2.146 |
GBP |
BATE |
00574340069TRLO0.1.1 |
|
10:12:34 |
GMT |
85 |
2.144 |
GBP |
TRQX |
00574340629TRLO0.1.1 |
|
10:14:05 |
GMT |
704 |
2.146 |
GBP |
BATE |
00574340851TRLO0.1.1 |
|
10:14:57 |
GMT |
165 |
2.144 |
GBP |
TRQX |
00574340987TRLO0.1.1 |
|
10:17:39 |
GMT |
1358 |
2.144 |
GBP |
XLON |
00574341515TRLO0.1.1 |
|
10:27:05 |
GMT |
177 |
2.142 |
GBP |
AQXE |
00574343420TRLO0.1.1 |
|
10:37:05 |
GMT |
1146 |
2.146 |
GBP |
XLOX |
00574346458TRLO0.1.1 |
|
10:37:11 |
GMT |
504 |
2.146 |
GBP |
CHIX |
00574346473TRLO0.1.1 |
|
10:37:11 |
GMT |
1317 |
2.146 |
GBP |
XLON |
00574346474TRLO0.1.1 |
|
10:37:11 |
GMT |
112 |
2.146 |
GBP |
XLON |
00574346475TRLO0.1.1 |
|
10:37:11 |
GMT |
188 |
2.146 |
GBP |
TRQX |
00574346477TRLO0.1.1 |
|
10:37:11 |
GMT |
1528 |
2.146 |
GBP |
XLON |
00574346476TRLO0.1.1 |
|
10:38:18 |
GMT |
922 |
2.146 |
GBP |
BATE |
00574346652TRLO0.1.1 |
|
10:41:03 |
GMT |
944 |
2.146 |
GBP |
XLON |
00574347570TRLO0.1.1 |
|
10:42:32 |
GMT |
170 |
2.146 |
GBP |
TRQX |
00574348113TRLO0.1.1 |
|
10:42:54 |
GMT |
461 |
2.146 |
GBP |
CHIX |
00574348309TRLO0.1.1 |
|
10:48:01 |
GMT |
662 |
2.146 |
GBP |
BATE |
00574349441TRLO0.1.1 |
|
10:51:37 |
GMT |
1264 |
2.146 |
GBP |
XLON |
00574350301TRLO0.1.1 |
|
10:56:57 |
GMT |
1241 |
2.146 |
GBP |
XLON |
00574351533TRLO0.1.1 |
|
10:57:50 |
GMT |
441 |
2.146 |
GBP |
CHIX |
00574351689TRLO0.1.1 |
|
11:02:51 |
GMT |
170 |
2.146 |
GBP |
TRQX |
00574352679TRLO0.1.1 |
|
11:04:42 |
GMT |
600 |
2.146 |
GBP |
BATE |
00574352907TRLO0.1.1 |
|
11:10:08 |
GMT |
1319 |
2.146 |
GBP |
XLON |
00574354436TRLO0.1.1 |
|
11:14:22 |
GMT |
1219 |
2.146 |
GBP |
XLON |
00574355567TRLO0.1.1 |
|
11:15:50 |
GMT |
493 |
2.146 |
GBP |
CHIX |
00574355902TRLO0.1.1 |
|
11:18:32 |
GMT |
222 |
2.146 |
GBP |
TRQX |
00574356311TRLO0.1.1 |
|
11:21:24 |
GMT |
852 |
2.146 |
GBP |
BATE |
00574356660TRLO0.1.1 |
|
11:21:24 |
GMT |
1025 |
2.146 |
GBP |
XLON |
00574356665TRLO0.1.1 |
|
11:21:24 |
GMT |
172 |
2.146 |
GBP |
XLON |
00574356666TRLO0.1.1 |
|
11:26:56 |
GMT |
1250 |
2.146 |
GBP |
XLON |
00574357533TRLO0.1.1 |
|
11:28:25 |
GMT |
456 |
2.146 |
GBP |
CHIX |
00574357762TRLO0.1.1 |
|
11:32:13 |
GMT |
120 |
2.144 |
GBP |
AQXE |
00574358443TRLO0.1.1 |
|
11:32:13 |
GMT |
132 |
2.144 |
GBP |
AQXE |
00574358444TRLO0.1.1 |
|
11:32:13 |
GMT |
138 |
2.144 |
GBP |
AQXE |
00574358441TRLO0.1.1 |
|
11:32:13 |
GMT |
144 |
2.144 |
GBP |
AQXE |
00574358445TRLO0.1.1 |
|
11:40:15 |
GMT |
144 |
2.142 |
GBP |
AQXE |
00574359753TRLO0.1.1 |
|
11:40:15 |
GMT |
1144 |
2.142 |
GBP |
XLON |
00574359752TRLO0.1.1 |
|
11:41:33 |
GMT |
421 |
2.142 |
GBP |
BATE |
00574359975TRLO0.1.1 |
|
11:41:33 |
GMT |
366 |
2.142 |
GBP |
BATE |
00574359976TRLO0.1.1 |
|
11:42:29 |
GMT |
913 |
2.142 |
GBP |
XLON |
00574360122TRLO0.1.1 |
|
11:42:29 |
GMT |
178 |
2.142 |
GBP |
XLON |
00574360123TRLO0.1.1 |
|
11:42:53 |
GMT |
186 |
2.144 |
GBP |
TRQX |
00574360186TRLO0.1.1 |
|
11:50:34 |
GMT |
398 |
2.142 |
GBP |
XLON |
00574361227TRLO0.1.1 |
|
11:50:34 |
GMT |
675 |
2.142 |
GBP |
XLON |
00574361228TRLO0.1.1 |
|
11:50:36 |
GMT |
100 |
2.142 |
GBP |
CHIX |
00574361233TRLO0.1.1 |
|
11:52:51 |
GMT |
689 |
2.142 |
GBP |
BATE |
00574361479TRLO0.1.1 |
|
11:53:48 |
GMT |
476 |
2.142 |
GBP |
CHIX |
00574361591TRLO0.1.1 |
|
11:54:40 |
GMT |
192 |
2.144 |
GBP |
TRQX |
00574361703TRLO0.1.1 |
|
11:58:28 |
GMT |
138 |
2.142 |
GBP |
AQXE |
00574362288TRLO0.1.1 |
|
11:59:50 |
GMT |
1928 |
2.140 |
GBP |
XLON |
00574362467TRLO0.1.1 |
|
12:01:03 |
GMT |
492 |
2.138 |
GBP |
CHIX |
00574362731TRLO0.1.1 |
|
12:01:40 |
GMT |
206 |
2.138 |
GBP |
TRQX |
00574362836TRLO0.1.1 |
|
12:02:26 |
GMT |
734 |
2.136 |
GBP |
XLON |
00574362968TRLO0.1.1 |
|
12:04:16 |
GMT |
680 |
2.138 |
GBP |
BATE |
00574363232TRLO0.1.1 |
|
12:06:02 |
GMT |
170 |
2.138 |
GBP |
TRQX |
00574363424TRLO0.1.1 |
|
12:06:25 |
GMT |
1108 |
2.136 |
GBP |
XLON |
00574363471TRLO0.1.1 |
|
12:07:36 |
GMT |
155 |
2.138 |
GBP |
AQXE |
00574363642TRLO0.1.1 |
|
12:09:10 |
GMT |
1446 |
2.138 |
GBP |
XLON |
00574363923TRLO0.1.1 |
|
12:09:23 |
GMT |
507 |
2.138 |
GBP |
CHIX |
00574363967TRLO0.1.1 |
|
12:11:23 |
GMT |
736 |
2.138 |
GBP |
BATE |
00574364223TRLO0.1.1 |
|
12:19:28 |
GMT |
144 |
2.138 |
GBP |
AQXE |
00574365513TRLO0.1.1 |
|
12:22:33 |
GMT |
509 |
2.138 |
GBP |
CHIX |
00574366102TRLO0.1.1 |
|
12:22:34 |
GMT |
194 |
2.138 |
GBP |
TRQX |
00574366111TRLO0.1.1 |
|
12:26:04 |
GMT |
744 |
2.140 |
GBP |
BATE |
00574366572TRLO0.1.1 |
|
12:26:06 |
GMT |
504 |
2.140 |
GBP |
CHIX |
00574366575TRLO0.1.1 |
|
12:28:58 |
GMT |
100 |
2.138 |
GBP |
AQXE |
00574366964TRLO0.1.1 |
|
12:30:08 |
GMT |
820 |
2.140 |
GBP |
BATE |
00574367087TRLO0.1.1 |
|
12:32:06 |
GMT |
1246 |
2.140 |
GBP |
XLOX |
00574367295TRLO0.1.1 |
|
12:32:06 |
GMT |
245 |
2.140 |
GBP |
XLON |
00574367296TRLO0.1.1 |
|
12:32:33 |
GMT |
201 |
2.140 |
GBP |
TRQX |
00574367449TRLO0.1.1 |
|
12:34:30 |
GMT |
2362 |
2.140 |
GBP |
XLON |
00574368029TRLO0.1.1 |
|
12:34:31 |
GMT |
149 |
2.138 |
GBP |
AQXE |
00574368033TRLO0.1.1 |
|
12:35:04 |
GMT |
940 |
2.140 |
GBP |
XLON |
00574368279TRLO0.1.1 |
|
12:35:04 |
GMT |
2362 |
2.140 |
GBP |
XLON |
00574368280TRLO0.1.1 |
|
12:42:47 |
GMT |
432 |
2.144 |
GBP |
CHIX |
00574369155TRLO0.1.1 |
|
12:42:50 |
GMT |
207 |
2.144 |
GBP |
TRQX |
00574369164TRLO0.1.1 |
|
12:43:27 |
GMT |
246 |
2.140 |
GBP |
XLON |
00574369376TRLO0.1.1 |
|
12:43:27 |
GMT |
117 |
2.140 |
GBP |
XLON |
00574369377TRLO0.1.1 |
|
12:43:27 |
GMT |
908 |
2.140 |
GBP |
XLON |
00574369378TRLO0.1.1 |
|
12:45:37 |
GMT |
124 |
2.144 |
GBP |
AQXE |
00574369686TRLO0.1.1 |
|
12:45:37 |
GMT |
18 |
2.144 |
GBP |
AQXE |
00574369687TRLO0.1.1 |
|
12:46:04 |
GMT |
680 |
2.142 |
GBP |
BATE |
00574369764TRLO0.1.1 |
|
12:52:13 |
GMT |
1069 |
2.140 |
GBP |
XLON |
00574370669TRLO0.1.1 |
|
12:57:32 |
GMT |
435 |
2.140 |
GBP |
CHIX |
00574372153TRLO0.1.1 |
|
13:01:13 |
GMT |
1356 |
2.140 |
GBP |
XLON |
00574380320TRLO0.1.1 |
|
13:03:19 |
GMT |
117 |
2.142 |
GBP |
AQXE |
00574381518TRLO0.1.1 |
|
13:05:10 |
GMT |
250 |
2.140 |
GBP |
TRQX |
00574382024TRLO0.1.1 |
|
13:05:10 |
GMT |
731 |
2.140 |
GBP |
BATE |
00574382023TRLO0.1.1 |
|
13:08:44 |
GMT |
298 |
2.144 |
GBP |
XLON |
00574383150TRLO0.1.1 |
|
13:08:44 |
GMT |
1128 |
2.144 |
GBP |
XLON |
00574383149TRLO0.1.1 |
|
13:15:17 |
GMT |
491 |
2.142 |
GBP |
CHIX |
00574384838TRLO0.1.1 |
|
13:15:23 |
GMT |
143 |
2.144 |
GBP |
XLON |
00574384866TRLO0.1.1 |
|
13:15:23 |
GMT |
585 |
2.144 |
GBP |
XLON |
00574384865TRLO0.1.1 |
|
13:15:23 |
GMT |
87 |
2.144 |
GBP |
XLON |
00574384867TRLO0.1.1 |
|
13:15:23 |
GMT |
294 |
2.144 |
GBP |
XLON |
00574384868TRLO0.1.1 |
|
13:15:49 |
GMT |
622 |
2.142 |
GBP |
BATE |
00574384995TRLO0.1.1 |
|
13:15:53 |
GMT |
135 |
2.140 |
GBP |
AQXE |
00574385004TRLO0.1.1 |
|
13:19:05 |
GMT |
218 |
2.140 |
GBP |
TRQX |
00574386026TRLO0.1.1 |
|
13:19:18 |
GMT |
1181 |
2.140 |
GBP |
XLON |
00574386095TRLO0.1.1 |
|
13:20:26 |
GMT |
378 |
2.142 |
GBP |
CHIX |
00574386377TRLO0.1.1 |
|
13:24:52 |
GMT |
299 |
2.140 |
GBP |
XLON |
00574387794TRLO0.1.1 |
|
13:27:26 |
GMT |
683 |
2.142 |
GBP |
BATE |
00574388869TRLO0.1.1 |
|
13:30:01 |
GMT |
1244 |
2.142 |
GBP |
XLON |
00574389666TRLO0.1.1 |
|
13:30:01 |
GMT |
138 |
2.140 |
GBP |
AQXE |
00574389687TRLO0.1.1 |
|
13:30:54 |
GMT |
228 |
2.134 |
GBP |
TRQX |
00574390335TRLO0.1.1 |
|
13:32:49 |
GMT |
1450 |
2.130 |
GBP |
XLON |
00574391260TRLO0.1.1 |
|
13:37:08 |
GMT |
100 |
2.134 |
GBP |
AQXE |
00574392682TRLO0.1.1 |
|
13:37:08 |
GMT |
61 |
2.136 |
GBP |
AQXE |
00574392683TRLO0.1.1 |
|
13:39:35 |
GMT |
85 |
2.134 |
GBP |
TRQX |
00574393888TRLO0.1.1 |
|
13:39:35 |
GMT |
112 |
2.134 |
GBP |
TRQX |
00574393890TRLO0.1.1 |
|
13:41:25 |
GMT |
368 |
2.132 |
GBP |
CHIX |
00574394518TRLO0.1.1 |
|
13:41:25 |
GMT |
831 |
2.132 |
GBP |
BATE |
00574394516TRLO0.1.1 |
|
13:41:25 |
GMT |
483 |
2.132 |
GBP |
CHIX |
00574394519TRLO0.1.1 |
|
13:41:25 |
GMT |
1514 |
2.132 |
GBP |
XLON |
00574394521TRLO0.1.1 |
|
13:41:25 |
GMT |
1552 |
2.132 |
GBP |
XLON |
00574394520TRLO0.1.1 |
|
13:42:43 |
GMT |
159 |
2.136 |
GBP |
AQXE |
00574395061TRLO0.1.1 |
|
13:42:50 |
GMT |
154 |
2.132 |
GBP |
TRQX |
00574395086TRLO0.1.1 |
|
13:46:04 |
GMT |
1370 |
2.136 |
GBP |
XLON |
00574396447TRLO0.1.1 |
|
13:46:52 |
GMT |
740 |
2.138 |
GBP |
BATE |
00574396738TRLO0.1.1 |
|
13:47:56 |
GMT |
1513 |
2.138 |
GBP |
XLON |
00574397193TRLO0.1.1 |
|
13:47:58 |
GMT |
615 |
2.138 |
GBP |
CHIX |
00574397209TRLO0.1.1 |
|
13:50:34 |
GMT |
903 |
2.138 |
GBP |
XLON |
00574398250TRLO0.1.1 |
|
13:50:34 |
GMT |
107 |
2.138 |
GBP |
XLON |
00574398251TRLO0.1.1 |
|
13:51:07 |
GMT |
369 |
2.138 |
GBP |
BATE |
00574398539TRLO0.1.1 |
|
13:51:07 |
GMT |
426 |
2.138 |
GBP |
BATE |
00574398540TRLO0.1.1 |
|
13:53:47 |
GMT |
189 |
2.138 |
GBP |
CHIX |
00574399742TRLO0.1.1 |
|
13:53:47 |
GMT |
216 |
2.138 |
GBP |
CHIX |
00574399743TRLO0.1.1 |
|
13:54:10 |
GMT |
1391 |
2.138 |
GBP |
XLON |
00574399842TRLO0.1.1 |
|
13:59:27 |
GMT |
148 |
2.136 |
GBP |
AQXE |
00574401827TRLO0.1.1 |
|
13:59:27 |
GMT |
189 |
2.134 |
GBP |
TRQX |
00574401829TRLO0.1.1 |
|
14:03:38 |
GMT |
861 |
2.136 |
GBP |
BATE |
00574403688TRLO0.1.1 |
|
14:03:38 |
GMT |
114 |
2.136 |
GBP |
AQXE |
00574403690TRLO0.1.1 |
|
14:03:38 |
GMT |
537 |
2.136 |
GBP |
CHIX |
00574403689TRLO0.1.1 |
|
14:03:38 |
GMT |
211 |
2.136 |
GBP |
TRQX |
00574403691TRLO0.1.1 |
|
14:10:05 |
GMT |
1350 |
2.138 |
GBP |
XLON |
00574405980TRLO0.1.1 |
|
14:10:05 |
GMT |
2260 |
2.138 |
GBP |
XLON |
00574405981TRLO0.1.1 |
|
14:11:52 |
GMT |
165 |
2.138 |
GBP |
TRQX |
00574406678TRLO0.1.1 |
|
14:18:56 |
GMT |
175 |
2.138 |
GBP |
AQXE |
00574410688TRLO0.1.1 |
|
14:18:56 |
GMT |
771 |
2.138 |
GBP |
BATE |
00574410686TRLO0.1.1 |
|
14:18:56 |
GMT |
1398 |
2.138 |
GBP |
XLON |
00574410689TRLO0.1.1 |
|
14:21:02 |
GMT |
605 |
2.138 |
GBP |
CHIX |
00574412344TRLO0.1.1 |
|
14:21:38 |
GMT |
161 |
2.138 |
GBP |
TRQX |
00574412740TRLO0.1.1 |
|
14:26:44 |
GMT |
1063 |
2.136 |
GBP |
XLON |
00574415670TRLO0.1.1 |
|
14:26:44 |
GMT |
809 |
2.136 |
GBP |
XLON |
00574415671TRLO0.1.1 |
|
14:28:17 |
GMT |
155 |
2.138 |
GBP |
AQXE |
00574416586TRLO0.1.1 |
|
14:30:15 |
GMT |
644 |
2.134 |
GBP |
BATE |
00574418048TRLO0.1.1 |
|
14:30:53 |
GMT |
1020 |
2.134 |
GBP |
XLON |
00574418979TRLO0.1.1 |
|
14:33:54 |
GMT |
1224 |
2.136 |
GBP |
XLOX |
00574423297TRLO0.1.1 |
|
14:36:25 |
GMT |
264 |
2.136 |
GBP |
XLON |
00574426513TRLO0.1.1 |
|
14:36:25 |
GMT |
1224 |
2.136 |
GBP |
XLON |
00574426514TRLO0.1.1 |
|
14:36:51 |
GMT |
564 |
2.136 |
GBP |
CHIX |
00574427057TRLO0.1.1 |
|
14:37:06 |
GMT |
427 |
2.136 |
GBP |
CHIX |
00574427316TRLO0.1.1 |
|
14:37:21 |
GMT |
923 |
2.136 |
GBP |
BATE |
00574427628TRLO0.1.1 |
|
14:37:22 |
GMT |
153 |
2.134 |
GBP |
AQXE |
00574427678TRLO0.1.1 |
|
14:37:22 |
GMT |
199 |
2.134 |
GBP |
TRQX |
00574427679TRLO0.1.1 |
|
14:39:29 |
GMT |
1508 |
2.132 |
GBP |
XLON |
00574429867TRLO0.1.1 |
|
14:39:43 |
GMT |
251 |
2.134 |
GBP |
TRQX |
00574430088TRLO0.1.1 |
|
14:39:54 |
GMT |
119 |
2.134 |
GBP |
AQXE |
00574430227TRLO0.1.1 |
|
14:41:15 |
GMT |
415 |
2.132 |
GBP |
XLON |
00574431488TRLO0.1.1 |
|
14:41:15 |
GMT |
987 |
2.132 |
GBP |
XLON |
00574431487TRLO0.1.1 |
|
14:41:19 |
GMT |
825 |
2.132 |
GBP |
BATE |
00574431579TRLO0.1.1 |
|
14:43:15 |
GMT |
1259 |
2.132 |
GBP |
XLON |
00574433319TRLO0.1.1 |
|
14:44:11 |
GMT |
61 |
2.130 |
GBP |
BATE |
00574434026TRLO0.1.1 |
|
14:45:24 |
GMT |
476 |
2.130 |
GBP |
CHIX |
00574435145TRLO0.1.1 |
|
14:45:24 |
GMT |
699 |
2.128 |
GBP |
BATE |
00574435146TRLO0.1.1 |
|
14:45:24 |
GMT |
1075 |
2.130 |
GBP |
XLON |
00574435147TRLO0.1.1 |
|
14:45:24 |
GMT |
231 |
2.130 |
GBP |
TRQX |
00574435148TRLO0.1.1 |
|
14:45:36 |
GMT |
469 |
2.126 |
GBP |
CHIX |
00574435330TRLO0.1.1 |
|
14:45:41 |
GMT |
147 |
2.126 |
GBP |
AQXE |
00574435370TRLO0.1.1 |
|
14:49:50 |
GMT |
201 |
2.128 |
GBP |
TRQX |
00574439128TRLO0.1.1 |
|
14:50:40 |
GMT |
660 |
2.124 |
GBP |
BATE |
00574440365TRLO0.1.1 |
|
14:51:48 |
GMT |
403 |
2.122 |
GBP |
CHIX |
00574441488TRLO0.1.1 |
|
14:51:48 |
GMT |
2406 |
2.122 |
GBP |
XLON |
00574441489TRLO0.1.1 |
|
14:53:05 |
GMT |
182 |
2.120 |
GBP |
AQXE |
00574442743TRLO0.1.1 |
|
14:55:21 |
GMT |
1215 |
2.122 |
GBP |
XLON |
00574444831TRLO0.1.1 |
|
14:57:34 |
GMT |
1197 |
2.124 |
GBP |
XLON |
00574446785TRLO0.1.1 |
|
14:57:38 |
GMT |
86 |
2.124 |
GBP |
BATE |
00574446872TRLO0.1.1 |
|
14:57:38 |
GMT |
656 |
2.124 |
GBP |
BATE |
00574446877TRLO0.1.1 |
|
15:01:31 |
GMT |
214 |
2.128 |
GBP |
XLON |
00574451209TRLO0.1.1 |
|
15:01:31 |
GMT |
532 |
2.128 |
GBP |
CHIX |
00574451207TRLO0.1.1 |
|
15:01:31 |
GMT |
222 |
2.128 |
GBP |
TRQX |
00574451211TRLO0.1.1 |
|
15:01:31 |
GMT |
1005 |
2.128 |
GBP |
XLON |
00574451210TRLO0.1.1 |
|
15:01:31 |
GMT |
167 |
2.128 |
GBP |
AQXE |
00574451218TRLO0.1.1 |
|
15:03:31 |
GMT |
358 |
2.128 |
GBP |
XLON |
00574452955TRLO0.1.1 |
|
15:03:31 |
GMT |
1064 |
2.128 |
GBP |
XLON |
00574452954TRLO0.1.1 |
|
15:03:54 |
GMT |
108 |
2.128 |
GBP |
AQXE |
00574454329TRLO0.1.1 |
|
15:03:57 |
GMT |
183 |
2.128 |
GBP |
TRQX |
00574454508TRLO0.1.1 |
|
15:06:52 |
GMT |
661 |
2.128 |
GBP |
BATE |
00574458748TRLO0.1.1 |
|
15:06:52 |
GMT |
126 |
2.128 |
GBP |
BATE |
00574458750TRLO0.1.1 |
|
15:06:56 |
GMT |
536 |
2.128 |
GBP |
CHIX |
00574458841TRLO0.1.1 |
|
15:07:18 |
GMT |
1001 |
2.128 |
GBP |
XLON |
00574459198TRLO0.1.1 |
|
15:10:49 |
GMT |
488 |
2.128 |
GBP |
XLON |
00574463004TRLO0.1.1 |
|
15:10:49 |
GMT |
958 |
2.128 |
GBP |
XLON |
00574463003TRLO0.1.1 |
|
15:11:03 |
GMT |
557 |
2.128 |
GBP |
BATE |
00574463229TRLO0.1.1 |
|
15:11:16 |
GMT |
132 |
2.128 |
GBP |
AQXE |
00574463447TRLO0.1.1 |
|
15:11:28 |
GMT |
170 |
2.128 |
GBP |
TRQX |
00574463652TRLO0.1.1 |
|
15:16:14 |
GMT |
464 |
2.126 |
GBP |
CHIX |
00574468754TRLO0.1.1 |
|
15:19:03 |
GMT |
122 |
2.128 |
GBP |
AQXE |
00574471822TRLO0.1.1 |
|
15:19:05 |
GMT |
43 |
2.126 |
GBP |
TRQX |
00574471839TRLO0.1.1 |
|
15:21:13 |
GMT |
885 |
2.128 |
GBP |
BATE |
00574473680TRLO0.1.1 |
|
15:22:23 |
GMT |
1066 |
2.126 |
GBP |
XLON |
00574475227TRLO0.1.1 |
|
15:22:23 |
GMT |
1460 |
2.126 |
GBP |
XLON |
00574475226TRLO0.1.1 |
|
15:22:29 |
GMT |
203 |
2.126 |
GBP |
TRQX |
00574475346TRLO0.1.1 |
|
15:24:29 |
GMT |
984 |
2.124 |
GBP |
XLON |
00574477455TRLO0.1.1 |
|
15:24:29 |
GMT |
452 |
2.124 |
GBP |
XLON |
00574477457TRLO0.1.1 |
|
15:26:04 |
GMT |
568 |
2.122 |
GBP |
CHIX |
00574478980TRLO0.1.1 |
|
15:26:11 |
GMT |
128 |
2.122 |
GBP |
AQXE |
00574479068TRLO0.1.1 |
|
15:26:20 |
GMT |
168 |
2.124 |
GBP |
TRQX |
00574479195TRLO0.1.1 |
|
15:26:52 |
GMT |
1368 |
2.122 |
GBP |
XLOX |
00574479689TRLO0.1.1 |
|
15:31:47 |
GMT |
1515 |
2.120 |
GBP |
XLON |
00574484066TRLO0.1.1 |
|
15:34:36 |
GMT |
914 |
2.120 |
GBP |
BATE |
00574486092TRLO0.1.1 |
|
15:34:36 |
GMT |
530 |
2.120 |
GBP |
CHIX |
00574486095TRLO0.1.1 |
|
15:34:46 |
GMT |
146 |
2.120 |
GBP |
AQXE |
00574486209TRLO0.1.1 |
|
15:35:36 |
GMT |
1285 |
2.118 |
GBP |
XLON |
00574486859TRLO0.1.1 |
|
15:37:09 |
GMT |
404 |
2.120 |
GBP |
CHIX |
00574488035TRLO0.1.1 |
|
15:37:19 |
GMT |
854 |
2.120 |
GBP |
BATE |
00574488144TRLO0.1.1 |
|
15:37:28 |
GMT |
1054 |
2.118 |
GBP |
XLON |
00574488295TRLO0.1.1 |
|
15:38:31 |
GMT |
178 |
2.118 |
GBP |
TRQX |
00574489675TRLO0.1.1 |
|
15:38:56 |
GMT |
124 |
2.120 |
GBP |
AQXE |
00574490161TRLO0.1.1 |
|
15:40:33 |
GMT |
615 |
2.120 |
GBP |
XLON |
00574491874TRLO0.1.1 |
|
15:40:33 |
GMT |
643 |
2.120 |
GBP |
XLON |
00574491873TRLO0.1.1 |
|
15:42:41 |
GMT |
1256 |
2.120 |
GBP |
XLON |
00574493776TRLO0.1.1 |
|
15:43:16 |
GMT |
213 |
2.118 |
GBP |
TRQX |
00574494274TRLO0.1.1 |
|
15:43:16 |
GMT |
817 |
2.118 |
GBP |
BATE |
00574494273TRLO0.1.1 |
|
15:43:18 |
GMT |
480 |
2.118 |
GBP |
CHIX |
00574494301TRLO0.1.1 |
|
15:45:02 |
GMT |
1340 |
2.116 |
GBP |
XLON |
00574496308TRLO0.1.1 |
|
15:45:10 |
GMT |
201 |
2.118 |
GBP |
TRQX |
00574496459TRLO0.1.1 |
|
15:45:18 |
GMT |
146 |
2.118 |
GBP |
AQXE |
00574496550TRLO0.1.1 |
|
15:47:27 |
GMT |
1181 |
2.112 |
GBP |
XLON |
00574497937TRLO0.1.1 |
|
15:50:02 |
GMT |
502 |
2.114 |
GBP |
CHIX |
00574499603TRLO0.1.1 |
|
15:50:19 |
GMT |
134 |
2.114 |
GBP |
AQXE |
00574499863TRLO0.1.1 |
|
15:51:17 |
GMT |
934 |
2.114 |
GBP |
BATE |
00574500405TRLO0.1.1 |
|
15:52:12 |
GMT |
987 |
2.114 |
GBP |
XLON |
00574500920TRLO0.1.1 |
|
15:52:12 |
GMT |
399 |
2.114 |
GBP |
XLON |
00574500921TRLO0.1.1 |
|
15:55:21 |
GMT |
1189 |
2.114 |
GBP |
XLON |
00574502886TRLO0.1.1 |
|
15:55:45 |
GMT |
243 |
2.116 |
GBP |
TRQX |
00574503204TRLO0.1.1 |
|
15:55:55 |
GMT |
112 |
2.114 |
GBP |
AQXE |
00574503297TRLO0.1.1 |
|
15:59:14 |
GMT |
1289 |
2.118 |
GBP |
XLON |
00574505444TRLO0.1.1 |
|
16:01:13 |
GMT |
644 |
2.118 |
GBP |
XLON |
00574507056TRLO0.1.1 |
|
16:01:13 |
GMT |
672 |
2.118 |
GBP |
XLON |
00574507055TRLO0.1.1 |
|
16:01:19 |
GMT |
219 |
2.118 |
GBP |
TRQX |
00574507117TRLO0.1.1 |
|
16:02:02 |
GMT |
313 |
2.118 |
GBP |
BATE |
00574507612TRLO0.1.1 |
|
16:02:02 |
GMT |
626 |
2.118 |
GBP |
BATE |
00574507613TRLO0.1.1 |
|
16:03:10 |
GMT |
1085 |
2.118 |
GBP |
XLON |
00574508473TRLO0.1.1 |
|
16:05:07 |
GMT |
1232 |
2.118 |
GBP |
XLON |
00574509783TRLO0.1.1 |
|
16:05:23 |
GMT |
556 |
2.118 |
GBP |
CHIX |
00574510071TRLO0.1.1 |
|
16:08:26 |
GMT |
524 |
2.122 |
GBP |
CHIX |
00574512827TRLO0.1.1 |
|
16:12:07 |
GMT |
807 |
2.122 |
GBP |
BATE |
00574515521TRLO0.1.1 |
|
16:12:07 |
GMT |
40 |
2.122 |
GBP |
CHIX |
00574515523TRLO0.1.1 |
|
16:12:07 |
GMT |
464 |
2.122 |
GBP |
CHIX |
00574515522TRLO0.1.1 |
|
16:12:07 |
GMT |
1188 |
2.122 |
GBP |
XLON |
00574515524TRLO0.1.1 |
|
16:12:07 |
GMT |
1798 |
2.122 |
GBP |
XLON |
00574515525TRLO0.1.1 |
|
16:12:07 |
GMT |
168 |
2.122 |
GBP |
TRQX |
00574515528TRLO0.1.1 |
|
16:12:07 |
GMT |
195 |
2.122 |
GBP |
TRQX |
00574515527TRLO0.1.1 |
|
16:16:37 |
GMT |
2661 |
2.124 |
GBP |
BATE |
00574521435TRLO0.1.1 |
|
16:16:37 |
GMT |
178 |
2.124 |
GBP |
AQXE |
00574521436TRLO0.1.1 |
|
16:16:37 |
GMT |
593 |
2.124 |
GBP |
AQXE |
00574521437TRLO0.1.1 |
|
16:16:37 |
GMT |
495 |
2.124 |
GBP |
TRQX |
00574521439TRLO0.1.1 |
|
16:16:37 |
GMT |
680 |
2.124 |
GBP |
BATE |
00574521438TRLO0.1.1 |
|
16:16:41 |
GMT |
1611 |
2.124 |
GBP |
CHIX |
00574521564TRLO0.1.1 |
|
16:16:58 |
GMT |
4559 |
2.124 |
GBP |
XLON |
00574522979TRLO0.1.1 |
|
16:18:42 |
GMT |
1182 |
2.118 |
GBP |
XLON |
00574528613TRLO0.1.1 |
|
16:19:47 |
GMT |
69 |
2.116 |
GBP |
TRQX |
00574532263TRLO0.1.1 |
|
16:19:59 |
GMT |
1271 |
2.116 |
GBP |
XLON |
00574533033TRLO0.1.1 |
|
16:20:09 |
GMT |
114 |
2.118 |
GBP |
AQXE |
00574533618TRLO0.1.1 |
|
16:21:19 |
GMT |
135 |
2.116 |
GBP |
BATE |
00574537540TRLO0.1.1 |
|
16:21:19 |
GMT |
436 |
2.116 |
GBP |
CHIX |
00574537541TRLO0.1.1 |
|
16:21:19 |
GMT |
1165 |
2.116 |
GBP |
XLON |
00574537542TRLO0.1.1 |
|
16:21:19 |
GMT |
183 |
2.116 |
GBP |
TRQX |
00574537543TRLO0.1.1 |
|
16:21:45 |
GMT |
34 |
2.114 |
GBP |
TRQX |
00574538794TRLO0.1.1 |
|
16:22:23 |
GMT |
112 |
2.116 |
GBP |
AQXE |
00574540886TRLO0.1.1 |
|
16:23:01 |
GMT |
70 |
2.112 |
GBP |
CHIX |
00574542939TRLO0.1.1 |
|
16:23:01 |
GMT |
406 |
2.112 |
GBP |
BATE |
00574542938TRLO0.1.1 |
|
16:23:48 |
GMT |
85 |
2.114 |
GBP |
TRQX |
00574545418TRLO0.1.1 |
|
16:23:51 |
GMT |
63 |
2.110 |
GBP |
BATE |
00574545591TRLO0.1.1 |
|
16:23:51 |
GMT |
154 |
2.110 |
GBP |
CHIX |
00574545592TRLO0.1.1 |
|
16:23:51 |
GMT |
1522 |
2.110 |
GBP |
XLON |
00574545593TRLO0.1.1 |
|
16:24:52 |
GMT |
44 |
2.112 |
GBP |
AQXE |
00574549006TRLO0.1.1 |
|
16:25:50 |
GMT |
25 |
2.112 |
GBP |
TRQX |
00574552108TRLO0.1.1 |
|
16:26:12 |
GMT |
634 |
2.112 |
GBP |
XLON |
00574553445TRLO0.1.1 |
|
16:26:12 |
GMT |
1084 |
2.112 |
GBP |
XLON |
00574553446TRLO0.1.1 |
|
16:26:51 |
GMT |
135 |
2.110 |
GBP |
BATE |
00574555770TRLO0.1.1 |
|
16:26:51 |
GMT |
147 |
2.110 |
GBP |
CHIX |
00574555769TRLO0.1.1 |
|
16:26:51 |
GMT |
16 |
2.110 |
GBP |
BATE |
00574555771TRLO0.1.1 |
|
16:26:51 |
GMT |
28 |
2.110 |
GBP |
CHIX |
00574555772TRLO0.1.1 |
|
16:27:11 |
GMT |
116 |
2.108 |
GBP |
XLON |
00574556870TRLO0.1.1 |