International Workplace Group plc - Transaction in Own Shares | ||||||
09 November 2026 | ||||||
| ||||||
International Workplace Group plc | ||||||
Transaction in Own Shares | ||||||
| ||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 190,813 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 06 November 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). | ||||||
| ||||||
The Company intends to cancel the Shares or keep them in Treasury. | ||||||
| ||||||
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 60,305,514 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||
| ||||||
Following purchase of the Shares, the Company will have 934,485,671 shares in issue (excluding treasury shares). | ||||||
| ||||||
The table below contains detailed information about the purchases referred to above. | ||||||
| ||||||
| ||||||
Schedule of purchases | ||||||
| ||||||
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) | ||||
Date of purchases: |
|
06 November 2026 | ||||
Investment firm: |
|
Jefferies International Limited | ||||
| ||||||
Aggregate information | ||||||
| ||||||
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price | ||
London Stock Exchange |
122,133 |
2.0836 |
2.0680 |
2.1080 | ||
CBOE CXE |
21,289 |
2.0839 |
2.0700 |
2.1060 | ||
CBOE BXE |
32,141 |
2.0836 |
2.0680 |
2.1060 | ||
Turquoise Services Limited |
8,776 |
2.0839 |
2.0680 |
2.1040 | ||
Aquis Exchange |
6,474 |
2.0836 |
2.0700 |
2.1060 | ||
| ||||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||
| ||||||
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
8:13:27 |
GMT |
558 |
2.081 |
GBP |
XLOX |
00573753551TRLO0.1.1 |
8:13:27 |
GMT |
688 |
2.082 |
GBP |
XLON |
00573753552TRLO0.1.1 |
8:21:34 |
GMT |
434 |
2.078 |
GBP |
CHIX |
00573755709TRLO0.1.1 |
8:22:12 |
GMT |
194 |
2.076 |
GBP |
TRQX |
00573755984TRLO0.1.1 |
8:22:37 |
GMT |
980 |
2.088 |
GBP |
XLON |
00573756133TRLO0.1.1 |
8:22:48 |
GMT |
141 |
2.084 |
GBP |
AQXE |
00573756174TRLO0.1.1 |
8:22:48 |
GMT |
382 |
2.088 |
GBP |
XLON |
00573756173TRLO0.1.1 |
8:23:13 |
GMT |
150 |
2.086 |
GBP |
BATE |
00573756270TRLO0.1.1 |
8:23:13 |
GMT |
540 |
2.086 |
GBP |
BATE |
00573756271TRLO0.1.1 |
8:28:34 |
GMT |
543 |
2.081 |
GBP |
XLOX |
00573757648TRLO0.1.1 |
8:28:34 |
GMT |
704 |
2.084 |
GBP |
XLON |
00573757649TRLO0.1.1 |
8:33:50 |
GMT |
150 |
2.068 |
GBP |
TRQX |
00573758985TRLO0.1.1 |
8:34:55 |
GMT |
1073 |
2.070 |
GBP |
XLON |
00573759227TRLO0.1.1 |
8:35:33 |
GMT |
445 |
2.070 |
GBP |
CHIX |
00573759389TRLO0.1.1 |
8:36:02 |
GMT |
666 |
2.068 |
GBP |
BATE |
00573759524TRLO0.1.1 |
8:38:45 |
GMT |
149 |
2.074 |
GBP |
AQXE |
00573760283TRLO0.1.1 |
8:51:11 |
GMT |
901 |
2.082 |
GBP |
XLON |
00573764099TRLO0.1.1 |
8:51:11 |
GMT |
2 |
2.082 |
GBP |
XLON |
00573764101TRLO0.1.1 |
8:51:11 |
GMT |
548 |
2.082 |
GBP |
XLON |
00573764100TRLO0.1.1 |
8:52:20 |
GMT |
387 |
2.078 |
GBP |
CHIX |
00573764349TRLO0.1.1 |
8:52:33 |
GMT |
179 |
2.078 |
GBP |
TRQX |
00573764394TRLO0.1.1 |
8:52:39 |
GMT |
606 |
2.076 |
GBP |
BATE |
00573764408TRLO0.1.1 |
8:54:06 |
GMT |
1295 |
2.078 |
GBP |
XLON |
00573764864TRLO0.1.1 |
8:59:35 |
GMT |
1322 |
2.078 |
GBP |
XLON |
00573766316TRLO0.1.1 |
9:01:05 |
GMT |
158 |
2.076 |
GBP |
AQXE |
00573766706TRLO0.1.1 |
9:02:32 |
GMT |
634 |
2.078 |
GBP |
BATE |
00573766997TRLO0.1.1 |
9:02:46 |
GMT |
410 |
2.078 |
GBP |
CHIX |
00573767083TRLO0.1.1 |
9:03:48 |
GMT |
1060 |
2.078 |
GBP |
XLON |
00573767348TRLO0.1.1 |
9:08:13 |
GMT |
1184 |
2.080 |
GBP |
XLON |
00573768502TRLO0.1.1 |
9:18:27 |
GMT |
480 |
2.088 |
GBP |
CHIX |
00573771318TRLO0.1.1 |
9:23:02 |
GMT |
1291 |
2.094 |
GBP |
XLON |
00573772413TRLO0.1.1 |
9:23:33 |
GMT |
215 |
2.092 |
GBP |
TRQX |
00573772855TRLO0.1.1 |
9:23:33 |
GMT |
217 |
2.092 |
GBP |
TRQX |
00573772854TRLO0.1.1 |
9:24:48 |
GMT |
674 |
2.092 |
GBP |
BATE |
00573773180TRLO0.1.1 |
9:26:14 |
GMT |
1087 |
2.092 |
GBP |
XLON |
00573773450TRLO0.1.1 |
9:26:15 |
GMT |
130 |
2.090 |
GBP |
AQXE |
00573773460TRLO0.1.1 |
9:26:15 |
GMT |
6 |
2.090 |
GBP |
AQXE |
00573773461TRLO0.1.1 |
9:32:06 |
GMT |
129 |
2.096 |
GBP |
AQXE |
00573775102TRLO0.1.1 |
9:36:58 |
GMT |
509 |
2.106 |
GBP |
XLOX |
00573776510TRLO0.1.1 |
9:36:58 |
GMT |
635 |
2.108 |
GBP |
XLON |
00573776511TRLO0.1.1 |
9:37:38 |
GMT |
648 |
2.106 |
GBP |
BATE |
00573776780TRLO0.1.1 |
9:39:16 |
GMT |
121 |
2.106 |
GBP |
AQXE |
00573777796TRLO0.1.1 |
9:39:53 |
GMT |
404 |
2.106 |
GBP |
CHIX |
00573778077TRLO0.1.1 |
9:41:24 |
GMT |
191 |
2.104 |
GBP |
TRQX |
00573778619TRLO0.1.1 |
9:44:19 |
GMT |
131 |
2.102 |
GBP |
XLON |
00573779507TRLO0.1.1 |
9:44:19 |
GMT |
539 |
2.102 |
GBP |
XLON |
00573779508TRLO0.1.1 |
9:44:19 |
GMT |
576 |
2.102 |
GBP |
XLON |
00573779509TRLO0.1.1 |
9:46:07 |
GMT |
366 |
2.102 |
GBP |
CHIX |
00573780055TRLO0.1.1 |
9:47:57 |
GMT |
604 |
2.102 |
GBP |
BATE |
00573780562TRLO0.1.1 |
9:50:46 |
GMT |
1224 |
2.102 |
GBP |
XLON |
00573781375TRLO0.1.1 |
9:51:29 |
GMT |
104 |
2.102 |
GBP |
AQXE |
00573781543TRLO0.1.1 |
9:55:52 |
GMT |
371 |
2.102 |
GBP |
CHIX |
00573783000TRLO0.1.1 |
9:55:52 |
GMT |
1318 |
2.102 |
GBP |
XLON |
00573783001TRLO0.1.1 |
10:00:23 |
GMT |
149 |
2.100 |
GBP |
TRQX |
00573784641TRLO0.1.1 |
10:00:23 |
GMT |
526 |
2.100 |
GBP |
BATE |
00573784640TRLO0.1.1 |
10:01:11 |
GMT |
126 |
2.102 |
GBP |
AQXE |
00573784915TRLO0.1.1 |
10:01:15 |
GMT |
178 |
2.100 |
GBP |
XLON |
00573784936TRLO0.1.1 |
10:01:15 |
GMT |
418 |
2.100 |
GBP |
XLON |
00573784937TRLO0.1.1 |
10:01:15 |
GMT |
840 |
2.100 |
GBP |
XLON |
00573784938TRLO0.1.1 |
10:03:29 |
GMT |
189 |
2.102 |
GBP |
TRQX |
00573785808TRLO0.1.1 |
10:06:07 |
GMT |
1102 |
2.101 |
GBP |
XLOX |
00573786676TRLO0.1.1 |
10:07:17 |
GMT |
427 |
2.098 |
GBP |
CHIX |
00573786985TRLO0.1.1 |
10:11:55 |
GMT |
1267 |
2.098 |
GBP |
XLON |
00573788185TRLO0.1.1 |
10:15:42 |
GMT |
144 |
2.100 |
GBP |
AQXE |
00573789445TRLO0.1.1 |
10:15:42 |
GMT |
164 |
2.100 |
GBP |
TRQX |
00573789448TRLO0.1.1 |
10:15:42 |
GMT |
380 |
2.100 |
GBP |
CHIX |
00573789446TRLO0.1.1 |
10:15:42 |
GMT |
1009 |
2.100 |
GBP |
XLON |
00573789447TRLO0.1.1 |
10:15:44 |
GMT |
751 |
2.100 |
GBP |
BATE |
00573789455TRLO0.1.1 |
10:19:14 |
GMT |
663 |
2.098 |
GBP |
BATE |
00573790256TRLO0.1.1 |
10:21:21 |
GMT |
1298 |
2.096 |
GBP |
XLON |
00573790939TRLO0.1.1 |
10:22:34 |
GMT |
142 |
2.094 |
GBP |
TRQX |
00573791419TRLO0.1.1 |
10:28:27 |
GMT |
167 |
2.096 |
GBP |
XLON |
00573792871TRLO0.1.1 |
10:28:27 |
GMT |
831 |
2.096 |
GBP |
XLON |
00573792872TRLO0.1.1 |
10:30:08 |
GMT |
151 |
2.094 |
GBP |
AQXE |
00573793350TRLO0.1.1 |
10:34:24 |
GMT |
477 |
2.096 |
GBP |
CHIX |
00573795093TRLO0.1.1 |
10:38:19 |
GMT |
150 |
2.084 |
GBP |
TRQX |
00573796651TRLO0.1.1 |
10:38:24 |
GMT |
1040 |
2.080 |
GBP |
XLON |
00573796691TRLO0.1.1 |
10:40:56 |
GMT |
523 |
2.080 |
GBP |
BATE |
00573797530TRLO0.1.1 |
10:47:16 |
GMT |
136 |
2.082 |
GBP |
AQXE |
00573799520TRLO0.1.1 |
10:50:31 |
GMT |
1080 |
2.078 |
GBP |
XLON |
00573800799TRLO0.1.1 |
10:50:49 |
GMT |
599 |
2.080 |
GBP |
BATE |
00573801145TRLO0.1.1 |
10:51:10 |
GMT |
419 |
2.078 |
GBP |
CHIX |
00573801259TRLO0.1.1 |
10:55:15 |
GMT |
1140 |
2.080 |
GBP |
XLON |
00573802568TRLO0.1.1 |
10:59:17 |
GMT |
177 |
2.078 |
GBP |
TRQX |
00573803789TRLO0.1.1 |
11:03:22 |
GMT |
1200 |
2.078 |
GBP |
XLON |
00573804984TRLO0.1.1 |
11:08:12 |
GMT |
122 |
2.078 |
GBP |
AQXE |
00573806537TRLO0.1.1 |
11:12:42 |
GMT |
400 |
2.078 |
GBP |
CHIX |
00573807729TRLO0.1.1 |
11:12:43 |
GMT |
624 |
2.078 |
GBP |
BATE |
00573807733TRLO0.1.1 |
11:15:46 |
GMT |
1233 |
2.078 |
GBP |
XLON |
00573808421TRLO0.1.1 |
11:15:46 |
GMT |
984 |
2.078 |
GBP |
XLON |
00573808422TRLO0.1.1 |
11:15:53 |
GMT |
180 |
2.078 |
GBP |
TRQX |
00573808470TRLO0.1.1 |
11:17:03 |
GMT |
123 |
2.078 |
GBP |
AQXE |
00573808703TRLO0.1.1 |
11:20:00 |
GMT |
452 |
2.078 |
GBP |
CHIX |
00573809398TRLO0.1.1 |
11:22:26 |
GMT |
612 |
2.078 |
GBP |
BATE |
00573810132TRLO0.1.1 |
11:22:41 |
GMT |
1306 |
2.076 |
GBP |
XLON |
00573810162TRLO0.1.1 |
11:24:53 |
GMT |
163 |
2.076 |
GBP |
TRQX |
00573810705TRLO0.1.1 |
11:31:34 |
GMT |
971 |
2.076 |
GBP |
XLON |
00573812654TRLO0.1.1 |
11:31:38 |
GMT |
108 |
2.078 |
GBP |
AQXE |
00573812697TRLO0.1.1 |
11:38:26 |
GMT |
1507 |
2.076 |
GBP |
XLON |
00573814396TRLO0.1.1 |
11:41:36 |
GMT |
632 |
2.074 |
GBP |
BATE |
00573815334TRLO0.1.1 |
11:41:43 |
GMT |
460 |
2.074 |
GBP |
CHIX |
00573815356TRLO0.1.1 |
11:48:12 |
GMT |
4 |
2.072 |
GBP |
TRQX |
00573817046TRLO0.1.1 |
11:48:13 |
GMT |
1247 |
2.072 |
GBP |
XLON |
00573817054TRLO0.1.1 |
11:48:14 |
GMT |
182 |
2.072 |
GBP |
TRQX |
00573817056TRLO0.1.1 |
11:55:01 |
GMT |
525 |
2.072 |
GBP |
XLON |
00573818740TRLO0.1.1 |
11:55:01 |
GMT |
547 |
2.072 |
GBP |
XLOX |
00573818739TRLO0.1.1 |
11:56:09 |
GMT |
673 |
2.072 |
GBP |
BATE |
00573819016TRLO0.1.1 |
11:58:26 |
GMT |
154 |
2.072 |
GBP |
TRQX |
00573819476TRLO0.1.1 |
11:59:58 |
GMT |
1439 |
2.072 |
GBP |
XLON |
00573819878TRLO0.1.1 |
12:00:00 |
GMT |
489 |
2.072 |
GBP |
CHIX |
00573819883TRLO0.1.1 |
12:00:40 |
GMT |
149 |
2.070 |
GBP |
AQXE |
00573820125TRLO0.1.1 |
12:02:10 |
GMT |
563 |
2.068 |
GBP |
BATE |
00573820625TRLO0.1.1 |
12:02:55 |
GMT |
115 |
2.070 |
GBP |
AQXE |
00573820824TRLO0.1.1 |
12:04:23 |
GMT |
801 |
2.068 |
GBP |
XLON |
00573821118TRLO0.1.1 |
12:04:23 |
GMT |
676 |
2.068 |
GBP |
XLON |
00573821119TRLO0.1.1 |
12:09:01 |
GMT |
191 |
2.074 |
GBP |
TRQX |
00573822689TRLO0.1.1 |
12:09:01 |
GMT |
339 |
2.074 |
GBP |
CHIX |
00573822688TRLO0.1.1 |
12:09:32 |
GMT |
1484 |
2.072 |
GBP |
XLON |
00573822840TRLO0.1.1 |
12:09:44 |
GMT |
138 |
2.070 |
GBP |
AQXE |
00573822980TRLO0.1.1 |
12:13:25 |
GMT |
298 |
2.070 |
GBP |
BATE |
00573824100TRLO0.1.1 |
12:13:25 |
GMT |
396 |
2.070 |
GBP |
BATE |
00573824101TRLO0.1.1 |
12:15:13 |
GMT |
442 |
2.070 |
GBP |
CHIX |
00573824687TRLO0.1.1 |
12:16:59 |
GMT |
161 |
2.070 |
GBP |
TRQX |
00573825259TRLO0.1.1 |
12:18:33 |
GMT |
1352 |
2.068 |
GBP |
XLON |
00573826243TRLO0.1.1 |
12:18:58 |
GMT |
118 |
2.070 |
GBP |
AQXE |
00573826314TRLO0.1.1 |
12:22:37 |
GMT |
142 |
2.070 |
GBP |
TRQX |
00573827898TRLO0.1.1 |
12:22:37 |
GMT |
286 |
2.072 |
GBP |
XLON |
00573827899TRLO0.1.1 |
12:22:37 |
GMT |
1122 |
2.072 |
GBP |
XLON |
00573827900TRLO0.1.1 |
12:24:11 |
GMT |
510 |
2.074 |
GBP |
CHIX |
00573828334TRLO0.1.1 |
12:24:39 |
GMT |
681 |
2.072 |
GBP |
BATE |
00573828467TRLO0.1.1 |
12:25:38 |
GMT |
1178 |
2.072 |
GBP |
XLON |
00573828690TRLO0.1.1 |
12:28:16 |
GMT |
619 |
2.072 |
GBP |
BATE |
00573829539TRLO0.1.1 |
12:30:06 |
GMT |
514 |
2.076 |
GBP |
XLOX |
00573829877TRLO0.1.1 |
12:30:06 |
GMT |
740 |
2.076 |
GBP |
XLON |
00573829878TRLO0.1.1 |
12:31:19 |
GMT |
422 |
2.076 |
GBP |
CHIX |
00573830204TRLO0.1.1 |
12:31:53 |
GMT |
194 |
2.074 |
GBP |
TRQX |
00573830406TRLO0.1.1 |
12:32:18 |
GMT |
132 |
2.072 |
GBP |
AQXE |
00573830608TRLO0.1.1 |
12:36:05 |
GMT |
553 |
2.071 |
GBP |
XLOX |
00573831707TRLO0.1.1 |
12:36:05 |
GMT |
765 |
2.074 |
GBP |
XLON |
00573831708TRLO0.1.1 |
12:39:53 |
GMT |
135 |
2.072 |
GBP |
AQXE |
00573832819TRLO0.1.1 |
12:40:57 |
GMT |
558 |
2.072 |
GBP |
BATE |
00573833158TRLO0.1.1 |
12:42:21 |
GMT |
1295 |
2.074 |
GBP |
XLON |
00573833417TRLO0.1.1 |
12:45:54 |
GMT |
172 |
2.070 |
GBP |
TRQX |
00573834247TRLO0.1.1 |
12:51:31 |
GMT |
445 |
2.070 |
GBP |
CHIX |
00573835619TRLO0.1.1 |
12:52:41 |
GMT |
606 |
2.072 |
GBP |
XLON |
00573835873TRLO0.1.1 |
12:52:41 |
GMT |
769 |
2.072 |
GBP |
XLON |
00573835874TRLO0.1.1 |
12:54:01 |
GMT |
105 |
2.072 |
GBP |
AQXE |
00573836197TRLO0.1.1 |
13:03:47 |
GMT |
1530 |
2.074 |
GBP |
XLON |
00573838520TRLO0.1.1 |
13:04:24 |
GMT |
600 |
2.072 |
GBP |
BATE |
00573838669TRLO0.1.1 |
13:11:46 |
GMT |
542 |
2.076 |
GBP |
XLON |
00573840509TRLO0.1.1 |
13:11:46 |
GMT |
590 |
2.076 |
GBP |
XLON |
00573840510TRLO0.1.1 |
13:11:46 |
GMT |
180 |
2.076 |
GBP |
XLON |
00573840511TRLO0.1.1 |
13:12:20 |
GMT |
632 |
2.076 |
GBP |
BATE |
00573840657TRLO0.1.1 |
13:12:31 |
GMT |
408 |
2.074 |
GBP |
CHIX |
00573840987TRLO0.1.1 |
13:16:06 |
GMT |
316 |
2.076 |
GBP |
CHIX |
00573842108TRLO0.1.1 |
13:17:16 |
GMT |
610 |
2.078 |
GBP |
XLON |
00573842354TRLO0.1.1 |
13:17:16 |
GMT |
616 |
2.078 |
GBP |
XLON |
00573842353TRLO0.1.1 |
13:30:00 |
GMT |
766 |
2.080 |
GBP |
BATE |
00573846097TRLO0.1.1 |
13:30:00 |
GMT |
488 |
2.080 |
GBP |
CHIX |
00573846098TRLO0.1.1 |
13:30:00 |
GMT |
1434 |
2.080 |
GBP |
XLON |
00573846100TRLO0.1.1 |
13:30:00 |
GMT |
184 |
2.080 |
GBP |
TRQX |
00573846104TRLO0.1.1 |
13:30:00 |
GMT |
300 |
2.080 |
GBP |
TRQX |
00573846103TRLO0.1.1 |
13:30:00 |
GMT |
1272 |
2.080 |
GBP |
XLON |
00573846101TRLO0.1.1 |
13:30:02 |
GMT |
158 |
2.074 |
GBP |
AQXE |
00573846714TRLO0.1.1 |
13:30:02 |
GMT |
160 |
2.074 |
GBP |
AQXE |
00573846712TRLO0.1.1 |
13:32:03 |
GMT |
578 |
2.078 |
GBP |
BATE |
00573847950TRLO0.1.1 |
13:33:14 |
GMT |
152 |
2.078 |
GBP |
TRQX |
00573848516TRLO0.1.1 |
13:33:25 |
GMT |
389 |
2.080 |
GBP |
CHIX |
00573848588TRLO0.1.1 |
13:37:49 |
GMT |
132 |
2.074 |
GBP |
AQXE |
00573850885TRLO0.1.1 |
13:37:49 |
GMT |
1353 |
2.074 |
GBP |
XLON |
00573850886TRLO0.1.1 |
13:37:49 |
GMT |
1482 |
2.074 |
GBP |
XLON |
00573850887TRLO0.1.1 |
13:38:47 |
GMT |
180 |
2.074 |
GBP |
TRQX |
00573851150TRLO0.1.1 |
13:40:20 |
GMT |
1264 |
2.074 |
GBP |
XLON |
00573851679TRLO0.1.1 |
13:40:39 |
GMT |
133 |
2.074 |
GBP |
AQXE |
00573851957TRLO0.1.1 |
13:41:18 |
GMT |
442 |
2.074 |
GBP |
CHIX |
00573852240TRLO0.1.1 |
13:41:45 |
GMT |
728 |
2.074 |
GBP |
BATE |
00573852362TRLO0.1.1 |
13:44:21 |
GMT |
27 |
2.078 |
GBP |
TRQX |
00573853270TRLO0.1.1 |
13:44:21 |
GMT |
122 |
2.078 |
GBP |
TRQX |
00573853269TRLO0.1.1 |
13:45:11 |
GMT |
370 |
2.076 |
GBP |
XLON |
00573853551TRLO0.1.1 |
13:45:11 |
GMT |
1029 |
2.076 |
GBP |
XLON |
00573853552TRLO0.1.1 |
13:49:14 |
GMT |
968 |
2.076 |
GBP |
XLON |
00573854823TRLO0.1.1 |
13:51:32 |
GMT |
660 |
2.078 |
GBP |
BATE |
00573855500TRLO0.1.1 |
13:52:33 |
GMT |
131 |
2.080 |
GBP |
CHIX |
00573855730TRLO0.1.1 |
13:52:33 |
GMT |
339 |
2.080 |
GBP |
CHIX |
00573855731TRLO0.1.1 |
13:55:47 |
GMT |
175 |
2.078 |
GBP |
TRQX |
00573856810TRLO0.1.1 |
13:56:40 |
GMT |
1394 |
2.078 |
GBP |
XLON |
00573857147TRLO0.1.1 |
14:01:37 |
GMT |
89 |
2.078 |
GBP |
XLON |
00573859041TRLO0.1.1 |
14:01:37 |
GMT |
1207 |
2.078 |
GBP |
XLON |
00573859042TRLO0.1.1 |
14:01:37 |
GMT |
106 |
2.078 |
GBP |
AQXE |
00573859044TRLO0.1.1 |
14:02:00 |
GMT |
704 |
2.078 |
GBP |
BATE |
00573859182TRLO0.1.1 |
14:02:19 |
GMT |
403 |
2.078 |
GBP |
CHIX |
00573859296TRLO0.1.1 |
14:03:28 |
GMT |
133 |
2.078 |
GBP |
AQXE |
00573859645TRLO0.1.1 |
14:04:46 |
GMT |
40 |
2.078 |
GBP |
XLON |
00573860080TRLO0.1.1 |
14:04:46 |
GMT |
1439 |
2.078 |
GBP |
XLON |
00573860081TRLO0.1.1 |
14:05:29 |
GMT |
137 |
2.078 |
GBP |
AQXE |
00573860363TRLO0.1.1 |
14:08:43 |
GMT |
174 |
2.076 |
GBP |
TRQX |
00573861629TRLO0.1.1 |
14:09:37 |
GMT |
383 |
2.076 |
GBP |
CHIX |
00573861845TRLO0.1.1 |
14:11:40 |
GMT |
478 |
2.076 |
GBP |
BATE |
00573862501TRLO0.1.1 |
14:13:02 |
GMT |
1364 |
2.074 |
GBP |
XLON |
00573863189TRLO0.1.1 |
14:16:57 |
GMT |
100 |
2.078 |
GBP |
AQXE |
00573864664TRLO0.1.1 |
14:17:35 |
GMT |
150 |
2.074 |
GBP |
TRQX |
00573865029TRLO0.1.1 |
14:20:19 |
GMT |
1268 |
2.074 |
GBP |
XLON |
00573866043TRLO0.1.1 |
14:22:15 |
GMT |
51 |
2.076 |
GBP |
CHIX |
00573866799TRLO0.1.1 |
14:22:15 |
GMT |
351 |
2.076 |
GBP |
CHIX |
00573866800TRLO0.1.1 |
14:23:00 |
GMT |
514 |
2.076 |
GBP |
BATE |
00573867149TRLO0.1.1 |
14:27:10 |
GMT |
474 |
2.076 |
GBP |
XLON |
00573868739TRLO0.1.1 |
14:27:10 |
GMT |
368 |
2.076 |
GBP |
XLON |
00573868741TRLO0.1.1 |
14:27:10 |
GMT |
471 |
2.076 |
GBP |
XLON |
00573868740TRLO0.1.1 |
14:30:41 |
GMT |
101 |
2.078 |
GBP |
AQXE |
00573871057TRLO0.1.1 |
14:30:56 |
GMT |
678 |
2.078 |
GBP |
BATE |
00573871344TRLO0.1.1 |
14:31:01 |
GMT |
184 |
2.074 |
GBP |
TRQX |
00573871430TRLO0.1.1 |
14:32:52 |
GMT |
1197 |
2.078 |
GBP |
XLON |
00573873246TRLO0.1.1 |
14:34:43 |
GMT |
99 |
2.076 |
GBP |
AQXE |
00573874991TRLO0.1.1 |
14:34:45 |
GMT |
465 |
2.076 |
GBP |
CHIX |
00573875005TRLO0.1.1 |
14:35:12 |
GMT |
406 |
2.078 |
GBP |
XLON |
00573875514TRLO0.1.1 |
14:35:12 |
GMT |
973 |
2.078 |
GBP |
XLON |
00573875513TRLO0.1.1 |
14:37:26 |
GMT |
1226 |
2.078 |
GBP |
XLON |
00573877980TRLO0.1.1 |
14:37:38 |
GMT |
785 |
2.080 |
GBP |
BATE |
00573878151TRLO0.1.1 |
14:38:33 |
GMT |
201 |
2.082 |
GBP |
TRQX |
00573879026TRLO0.1.1 |
14:39:46 |
GMT |
1256 |
2.086 |
GBP |
XLON |
00573879899TRLO0.1.1 |
14:40:34 |
GMT |
345 |
2.086 |
GBP |
CHIX |
00573880545TRLO0.1.1 |
14:42:03 |
GMT |
706 |
2.086 |
GBP |
BATE |
00573881923TRLO0.1.1 |
14:42:05 |
GMT |
1255 |
2.086 |
GBP |
XLON |
00573881935TRLO0.1.1 |
14:42:29 |
GMT |
387 |
2.084 |
GBP |
CHIX |
00573882180TRLO0.1.1 |
14:42:29 |
GMT |
188 |
2.084 |
GBP |
TRQX |
00573882181TRLO0.1.1 |
14:44:45 |
GMT |
519 |
2.088 |
GBP |
XLON |
00573884276TRLO0.1.1 |
14:44:45 |
GMT |
108 |
2.088 |
GBP |
XLON |
00573884277TRLO0.1.1 |
14:44:45 |
GMT |
612 |
2.088 |
GBP |
XLON |
00573884278TRLO0.1.1 |
14:45:00 |
GMT |
440 |
2.086 |
GBP |
CHIX |
00573884645TRLO0.1.1 |
14:46:51 |
GMT |
690 |
2.088 |
GBP |
XLON |
00573886973TRLO0.1.1 |
14:46:51 |
GMT |
601 |
2.088 |
GBP |
XLON |
00573886974TRLO0.1.1 |
14:47:34 |
GMT |
190 |
2.088 |
GBP |
TRQX |
00573887691TRLO0.1.1 |
14:47:43 |
GMT |
693 |
2.088 |
GBP |
BATE |
00573887897TRLO0.1.1 |
14:50:22 |
GMT |
1352 |
2.088 |
GBP |
XLON |
00573890971TRLO0.1.1 |
14:52:09 |
GMT |
112 |
2.090 |
GBP |
TRQX |
00573892930TRLO0.1.1 |
14:52:09 |
GMT |
77 |
2.090 |
GBP |
TRQX |
00573892931TRLO0.1.1 |
14:52:45 |
GMT |
1227 |
2.088 |
GBP |
XLON |
00573893465TRLO0.1.1 |
14:53:16 |
GMT |
542 |
2.088 |
GBP |
BATE |
00573893990TRLO0.1.1 |
14:54:50 |
GMT |
464 |
2.088 |
GBP |
CHIX |
00573895701TRLO0.1.1 |
14:57:10 |
GMT |
48 |
2.088 |
GBP |
XLON |
00573898055TRLO0.1.1 |
14:57:18 |
GMT |
1151 |
2.088 |
GBP |
XLON |
00573898175TRLO0.1.1 |
15:02:06 |
GMT |
646 |
2.088 |
GBP |
BATE |
00573903041TRLO0.1.1 |
15:02:06 |
GMT |
164 |
2.088 |
GBP |
TRQX |
00573903044TRLO0.1.1 |
15:02:06 |
GMT |
324 |
2.088 |
GBP |
CHIX |
00573903042TRLO0.1.1 |
15:02:06 |
GMT |
977 |
2.088 |
GBP |
XLON |
00573903043TRLO0.1.1 |
15:03:16 |
GMT |
449 |
2.086 |
GBP |
AQXE |
00573904038TRLO0.1.1 |
15:05:09 |
GMT |
122 |
2.086 |
GBP |
CHIX |
00573905834TRLO0.1.1 |
15:05:09 |
GMT |
249 |
2.086 |
GBP |
CHIX |
00573905835TRLO0.1.1 |
15:05:15 |
GMT |
140 |
2.086 |
GBP |
AQXE |
00573905939TRLO0.1.1 |
15:06:33 |
GMT |
465 |
2.086 |
GBP |
XLON |
00573907253TRLO0.1.1 |
15:06:33 |
GMT |
768 |
2.086 |
GBP |
XLON |
00573907254TRLO0.1.1 |
15:07:39 |
GMT |
152 |
2.086 |
GBP |
TRQX |
00573908177TRLO0.1.1 |
15:07:39 |
GMT |
9 |
2.086 |
GBP |
TRQX |
00573908178TRLO0.1.1 |
15:08:01 |
GMT |
128 |
2.086 |
GBP |
AQXE |
00573908557TRLO0.1.1 |
15:08:34 |
GMT |
238 |
2.086 |
GBP |
XLON |
00573909102TRLO0.1.1 |
15:08:34 |
GMT |
1023 |
2.086 |
GBP |
XLON |
00573909103TRLO0.1.1 |
15:10:09 |
GMT |
630 |
2.086 |
GBP |
BATE |
00573910446TRLO0.1.1 |
15:13:08 |
GMT |
84 |
2.090 |
GBP |
XLON |
00573912992TRLO0.1.1 |
15:13:08 |
GMT |
975 |
2.090 |
GBP |
XLON |
00573912991TRLO0.1.1 |
15:17:10 |
GMT |
501 |
2.092 |
GBP |
CHIX |
00573917293TRLO0.1.1 |
15:17:10 |
GMT |
1462 |
2.092 |
GBP |
XLON |
00573917294TRLO0.1.1 |
15:17:59 |
GMT |
185 |
2.092 |
GBP |
TRQX |
00573917901TRLO0.1.1 |
15:18:04 |
GMT |
740 |
2.092 |
GBP |
BATE |
00573917945TRLO0.1.1 |
15:20:26 |
GMT |
397 |
2.092 |
GBP |
CHIX |
00573919643TRLO0.1.1 |
15:20:35 |
GMT |
1469 |
2.092 |
GBP |
XLON |
00573919731TRLO0.1.1 |
15:21:23 |
GMT |
148 |
2.094 |
GBP |
TRQX |
00573920292TRLO0.1.1 |
15:21:43 |
GMT |
160 |
2.094 |
GBP |
AQXE |
00573920567TRLO0.1.1 |
15:23:31 |
GMT |
1376 |
2.094 |
GBP |
XLON |
00573922093TRLO0.1.1 |
15:24:38 |
GMT |
136 |
2.094 |
GBP |
AQXE |
00573922806TRLO0.1.1 |
15:26:25 |
GMT |
175 |
2.092 |
GBP |
BATE |
00573924036TRLO0.1.1 |
15:26:25 |
GMT |
390 |
2.092 |
GBP |
BATE |
00573924037TRLO0.1.1 |
15:29:10 |
GMT |
1348 |
2.086 |
GBP |
XLON |
00573926566TRLO0.1.1 |
15:29:37 |
GMT |
504 |
2.088 |
GBP |
BATE |
00573926920TRLO0.1.1 |
15:29:50 |
GMT |
443 |
2.086 |
GBP |
CHIX |
00573927067TRLO0.1.1 |
15:31:16 |
GMT |
148 |
2.086 |
GBP |
TRQX |
00573928190TRLO0.1.1 |
15:32:27 |
GMT |
126 |
2.088 |
GBP |
AQXE |
00573929097TRLO0.1.1 |
15:33:12 |
GMT |
400 |
2.084 |
GBP |
XLON |
00573929524TRLO0.1.1 |
15:33:12 |
GMT |
620 |
2.084 |
GBP |
XLON |
00573929523TRLO0.1.1 |
15:35:13 |
GMT |
7 |
2.084 |
GBP |
TRQX |
00573930977TRLO0.1.1 |
15:35:13 |
GMT |
170 |
2.084 |
GBP |
TRQX |
00573930976TRLO0.1.1 |
15:36:37 |
GMT |
223 |
2.084 |
GBP |
CHIX |
00573931822TRLO0.1.1 |
15:36:37 |
GMT |
148 |
2.084 |
GBP |
CHIX |
00573931823TRLO0.1.1 |
15:36:38 |
GMT |
1432 |
2.080 |
GBP |
XLON |
00573931833TRLO0.1.1 |
15:37:40 |
GMT |
706 |
2.084 |
GBP |
BATE |
00573932488TRLO0.1.1 |
15:39:03 |
GMT |
118 |
2.084 |
GBP |
AQXE |
00573933683TRLO0.1.1 |
15:40:14 |
GMT |
1162 |
2.092 |
GBP |
XLON |
00573934413TRLO0.1.1 |
15:42:08 |
GMT |
165 |
2.084 |
GBP |
TRQX |
00573935550TRLO0.1.1 |
15:42:23 |
GMT |
388 |
2.084 |
GBP |
CHIX |
00573935706TRLO0.1.1 |
15:42:31 |
GMT |
279 |
2.086 |
GBP |
XLON |
00573935760TRLO0.1.1 |
15:42:31 |
GMT |
973 |
2.086 |
GBP |
XLON |
00573935759TRLO0.1.1 |
15:44:50 |
GMT |
69 |
2.086 |
GBP |
BATE |
00573936993TRLO0.1.1 |
15:44:50 |
GMT |
584 |
2.086 |
GBP |
BATE |
00573936994TRLO0.1.1 |
15:46:11 |
GMT |
132 |
2.084 |
GBP |
AQXE |
00573937705TRLO0.1.1 |
15:46:15 |
GMT |
1158 |
2.084 |
GBP |
XLON |
00573937744TRLO0.1.1 |
15:50:51 |
GMT |
986 |
2.086 |
GBP |
XLON |
00573941304TRLO0.1.1 |
15:51:22 |
GMT |
177 |
2.088 |
GBP |
TRQX |
00573941795TRLO0.1.1 |
15:52:51 |
GMT |
532 |
2.090 |
GBP |
CHIX |
00573942570TRLO0.1.1 |
15:55:14 |
GMT |
122 |
2.086 |
GBP |
AQXE |
00573944132TRLO0.1.1 |
15:56:02 |
GMT |
143 |
2.086 |
GBP |
TRQX |
00573944695TRLO0.1.1 |
15:56:02 |
GMT |
612 |
2.088 |
GBP |
BATE |
00573944703TRLO0.1.1 |
15:57:39 |
GMT |
510 |
2.088 |
GBP |
XLON |
00573945625TRLO0.1.1 |
15:57:39 |
GMT |
771 |
2.088 |
GBP |
XLON |
00573945626TRLO0.1.1 |
15:59:28 |
GMT |
1245 |
2.088 |
GBP |
XLON |
00573947280TRLO0.1.1 |
16:02:30 |
GMT |
135 |
2.088 |
GBP |
AQXE |
00573949826TRLO0.1.1 |
16:02:30 |
GMT |
602 |
2.088 |
GBP |
BATE |
00573949825TRLO0.1.1 |
16:02:30 |
GMT |
1237 |
2.088 |
GBP |
XLON |
00573949827TRLO0.1.1 |
16:04:29 |
GMT |
205 |
2.094 |
GBP |
TRQX |
00573951110TRLO0.1.1 |
16:04:29 |
GMT |
359 |
2.094 |
GBP |
CHIX |
00573951108TRLO0.1.1 |
16:04:29 |
GMT |
362 |
2.094 |
GBP |
CHIX |
00573951109TRLO0.1.1 |
16:04:57 |
GMT |
1325 |
2.094 |
GBP |
XLON |
00573951452TRLO0.1.1 |
16:05:26 |
GMT |
728 |
2.094 |
GBP |
BATE |
00573951919TRLO0.1.1 |
16:08:02 |
GMT |
135 |
2.092 |
GBP |
AQXE |
00573953900TRLO0.1.1 |
16:09:13 |
GMT |
1505 |
2.092 |
GBP |
XLON |
00573955306TRLO0.1.1 |
16:09:13 |
GMT |
163 |
2.090 |
GBP |
TRQX |
00573955313TRLO0.1.1 |
16:09:17 |
GMT |
394 |
2.090 |
GBP |
CHIX |
00573955363TRLO0.1.1 |
16:12:27 |
GMT |
443 |
2.094 |
GBP |
XLON |
00573958152TRLO0.1.1 |
16:12:27 |
GMT |
757 |
2.094 |
GBP |
XLON |
00573958151TRLO0.1.1 |
16:12:58 |
GMT |
91 |
2.094 |
GBP |
BATE |
00573958422TRLO0.1.1 |
16:12:58 |
GMT |
523 |
2.094 |
GBP |
BATE |
00573958423TRLO0.1.1 |
16:15:00 |
GMT |
158 |
2.094 |
GBP |
CHIX |
00573959797TRLO0.1.1 |
16:15:00 |
GMT |
806 |
2.094 |
GBP |
CHIX |
00573959796TRLO0.1.1 |
16:15:01 |
GMT |
1226 |
2.094 |
GBP |
BATE |
00573959800TRLO0.1.1 |
16:15:05 |
GMT |
1021 |
2.096 |
GBP |
XLON |
00573959871TRLO0.1.1 |
16:15:05 |
GMT |
908 |
2.096 |
GBP |
XLON |
00573959872TRLO0.1.1 |
16:15:05 |
GMT |
1412 |
2.098 |
GBP |
XLON |
00573959873TRLO0.1.1 |
16:15:05 |
GMT |
335 |
2.098 |
GBP |
XLON |
00573959874TRLO0.1.1 |
16:15:10 |
GMT |
408 |
2.096 |
GBP |
TRQX |
00573959925TRLO0.1.1 |
16:17:05 |
GMT |
377 |
2.094 |
GBP |
AQXE |
00573961406TRLO0.1.1 |
16:17:58 |
GMT |
1077 |
2.094 |
GBP |
XLON |
00573962103TRLO0.1.1 |
16:18:27 |
GMT |
197 |
2.092 |
GBP |
CHIX |
00573962372TRLO0.1.1 |
16:18:28 |
GMT |
134 |
2.092 |
GBP |
CHIX |
00573962385TRLO0.1.1 |
16:18:32 |
GMT |
145 |
2.092 |
GBP |
TRQX |
00573962448TRLO0.1.1 |
16:18:52 |
GMT |
537 |
2.092 |
GBP |
BATE |
00573962711TRLO0.1.1 |
16:19:02 |
GMT |
114 |
2.090 |
GBP |
AQXE |
00573962816TRLO0.1.1 |
16:20:01 |
GMT |
2027 |
2.090 |
GBP |
XLON |
00573963497TRLO0.1.1 |
16:20:50 |
GMT |
376 |
2.090 |
GBP |
CHIX |
00573964118TRLO0.1.1 |
16:21:20 |
GMT |
599 |
2.088 |
GBP |
BATE |
00573964508TRLO0.1.1 |
16:21:29 |
GMT |
158 |
2.086 |
GBP |
TRQX |
00573964605TRLO0.1.1 |
16:21:53 |
GMT |
96 |
2.086 |
GBP |
AQXE |
00573964858TRLO0.1.1 |
16:21:58 |
GMT |
1352 |
2.086 |
GBP |
XLON |
00573964917TRLO0.1.1 |
16:22:56 |
GMT |
332 |
2.084 |
GBP |
CHIX |
00573965604TRLO0.1.1 |
16:23:32 |
GMT |
131 |
2.086 |
GBP |
BATE |
00573966180TRLO0.1.1 |
16:24:17 |
GMT |
102 |
2.086 |
GBP |
AQXE |
00573966630TRLO0.1.1 |
16:24:17 |
GMT |
80 |
2.086 |
GBP |
CHIX |
00573966632TRLO0.1.1 |
16:24:17 |
GMT |
273 |
2.086 |
GBP |
BATE |
00573966631TRLO0.1.1 |
16:24:17 |
GMT |
124 |
2.086 |
GBP |
TRQX |
00573966634TRLO0.1.1 |
16:24:17 |
GMT |
1462 |
2.086 |
GBP |
XLON |
00573966633TRLO0.1.1 |
16:25:23 |
GMT |
27 |
2.084 |
GBP |
BATE |
00573967472TRLO0.1.1 |
16:25:23 |
GMT |
3 |
2.084 |
GBP |
CHIX |
00573967474TRLO0.1.1 |
16:25:23 |
GMT |
5 |
2.084 |
GBP |
AQXE |
00573967473TRLO0.1.1 |
16:25:23 |
GMT |
44 |
2.084 |
GBP |
BATE |
00573967475TRLO0.1.1 |
16:25:23 |
GMT |
26 |
2.084 |
GBP |
TRQX |
00573967476TRLO0.1.1 |
16:26:47 |
GMT |
1556 |
2.084 |
GBP |
XLON |
00573968481TRLO0.1.1 |
16:27:14 |
GMT |
3 |
2.086 |
GBP |
TRQX |
00573968723TRLO0.1.1 |