Transaction in Own Shares
Summary by AI BETAClose X
|
International Workplace Group plc - Transaction in Own Shares |
||||||
|
29 October 2026 |
||||||
|
|
||||||
|
International Workplace Group plc |
||||||
|
Transaction in Own Shares |
||||||
|
|
||||||
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 266,058 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 28 October 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
||||||
|
|
||||||
|
The Company intends to cancel the Shares or keep them in Treasury. |
||||||
|
|
||||||
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 59,366,112 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
||||||
|
Following purchase of the Shares, the Company will have 935,188,263 shares in issue (excluding treasury shares). |
||||||
|
|
||||||
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
||||||
|
|
||||||
|
Schedule of purchases |
||||||
|
|
||||||
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
|
Date of purchases: |
|
28 October 2026 |
||||
|
Investment firm: |
|
Jefferies International Limited |
||||
|
|
||||||
|
Aggregate information |
||||||
|
|
||||||
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
|
London Stock Exchange |
185,349 |
1.9058 |
1.8720 |
1.9180 |
||
|
CBOE CXE |
21,744 |
1.9063 |
1.8680 |
1.9180 |
||
|
CBOE BXE |
39,160 |
1.9062 |
1.8660 |
1.9170 |
||
|
Turquoise Services Limited |
9,865 |
1.9062 |
1.8700 |
1.9170 |
||
|
Aquis Exchange |
9,940 |
1.9066 |
1.8670 |
1.9170 |
||
|
|
||||||
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
||||||
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
8:09:01 |
GMT |
848 |
1.872 |
GBP |
XLON |
00571681284TRLO0.1.1 |
|
8:09:01 |
GMT |
86 |
1.872 |
GBP |
XLON |
00571681285TRLO0.1.1 |
|
8:09:01 |
GMT |
462 |
1.872 |
GBP |
XLON |
00571681286TRLO0.1.1 |
|
8:16:55 |
GMT |
1219 |
1.875 |
GBP |
XLOX |
00571683007TRLO0.1.1 |
|
8:16:55 |
GMT |
115 |
1.877 |
GBP |
XLON |
00571683008TRLO0.1.1 |
|
8:20:25 |
GMT |
197 |
1.870 |
GBP |
TRQX |
00571683790TRLO0.1.1 |
|
8:20:37 |
GMT |
778 |
1.866 |
GBP |
BATE |
00571683840TRLO0.1.1 |
|
8:20:44 |
GMT |
446 |
1.868 |
GBP |
CHIX |
00571683952TRLO0.1.1 |
|
8:20:44 |
GMT |
205 |
1.867 |
GBP |
AQXE |
00571683955TRLO0.1.1 |
|
8:25:03 |
GMT |
1554 |
1.874 |
GBP |
XLON |
00571685519TRLO0.1.1 |
|
8:27:02 |
GMT |
2148 |
1.878 |
GBP |
XLON |
00571685940TRLO0.1.1 |
|
8:28:55 |
GMT |
789 |
1.878 |
GBP |
BATE |
00571686384TRLO0.1.1 |
|
8:29:39 |
GMT |
459 |
1.877 |
GBP |
CHIX |
00571686480TRLO0.1.1 |
|
8:30:17 |
GMT |
1183 |
1.881 |
GBP |
XLON |
00571686594TRLO0.1.1 |
|
8:32:40 |
GMT |
1475 |
1.883 |
GBP |
XLON |
00571687185TRLO0.1.1 |
|
8:37:00 |
GMT |
242 |
1.883 |
GBP |
TRQX |
00571688135TRLO0.1.1 |
|
8:38:14 |
GMT |
1578 |
1.881 |
GBP |
XLON |
00571688528TRLO0.1.1 |
|
8:41:03 |
GMT |
106 |
1.881 |
GBP |
BATE |
00571689224TRLO0.1.1 |
|
8:41:03 |
GMT |
701 |
1.881 |
GBP |
BATE |
00571689223TRLO0.1.1 |
|
8:42:28 |
GMT |
24 |
1.883 |
GBP |
TRQX |
00571689553TRLO0.1.1 |
|
8:42:28 |
GMT |
137 |
1.883 |
GBP |
TRQX |
00571689552TRLO0.1.1 |
|
8:42:53 |
GMT |
1446 |
1.880 |
GBP |
XLON |
00571689643TRLO0.1.1 |
|
8:48:23 |
GMT |
427 |
1.886 |
GBP |
CHIX |
00571691014TRLO0.1.1 |
|
8:48:49 |
GMT |
238 |
1.887 |
GBP |
XLON |
00571691097TRLO0.1.1 |
|
8:50:31 |
GMT |
1670 |
1.890 |
GBP |
XLON |
00571691593TRLO0.1.1 |
|
8:54:44 |
GMT |
388 |
1.887 |
GBP |
CHIX |
00571692602TRLO0.1.1 |
|
8:55:10 |
GMT |
1499 |
1.887 |
GBP |
XLON |
00571692703TRLO0.1.1 |
|
8:55:43 |
GMT |
203 |
1.888 |
GBP |
TRQX |
00571692805TRLO0.1.1 |
|
9:00:08 |
GMT |
229 |
1.889 |
GBP |
AQXE |
00571694273TRLO0.1.1 |
|
9:00:08 |
GMT |
253 |
1.889 |
GBP |
AQXE |
00571694274TRLO0.1.1 |
|
9:00:08 |
GMT |
1603 |
1.889 |
GBP |
XLON |
00571694275TRLO0.1.1 |
|
9:02:07 |
GMT |
181 |
1.889 |
GBP |
AQXE |
00571694865TRLO0.1.1 |
|
9:02:10 |
GMT |
944 |
1.890 |
GBP |
BATE |
00571694870TRLO0.1.1 |
|
9:03:34 |
GMT |
400 |
1.889 |
GBP |
CHIX |
00571695163TRLO0.1.1 |
|
9:03:47 |
GMT |
1224 |
1.890 |
GBP |
XLON |
00571695253TRLO0.1.1 |
|
9:08:57 |
GMT |
2050 |
1.896 |
GBP |
XLON |
00571696988TRLO0.1.1 |
|
9:13:10 |
GMT |
897 |
1.899 |
GBP |
BATE |
00571699084TRLO0.1.1 |
|
9:13:58 |
GMT |
207 |
1.899 |
GBP |
AQXE |
00571699431TRLO0.1.1 |
|
9:15:02 |
GMT |
225 |
1.900 |
GBP |
TRQX |
00571699972TRLO0.1.1 |
|
9:15:09 |
GMT |
1426 |
1.900 |
GBP |
XLON |
00571700002TRLO0.1.1 |
|
9:18:35 |
GMT |
390 |
1.900 |
GBP |
CHIX |
00571700957TRLO0.1.1 |
|
9:18:46 |
GMT |
154 |
1.900 |
GBP |
TRQX |
00571701023TRLO0.1.1 |
|
9:20:29 |
GMT |
1360 |
1.900 |
GBP |
XLON |
00571701798TRLO0.1.1 |
|
9:21:47 |
GMT |
687 |
1.899 |
GBP |
BATE |
00571702323TRLO0.1.1 |
|
9:24:29 |
GMT |
197 |
1.899 |
GBP |
AQXE |
00571703096TRLO0.1.1 |
|
9:25:13 |
GMT |
1098 |
1.899 |
GBP |
XLON |
00571703251TRLO0.1.1 |
|
9:30:08 |
GMT |
398 |
1.897 |
GBP |
CHIX |
00571704602TRLO0.1.1 |
|
9:30:31 |
GMT |
1330 |
1.899 |
GBP |
XLON |
00571704697TRLO0.1.1 |
|
9:35:50 |
GMT |
1568 |
1.898 |
GBP |
XLON |
00571706095TRLO0.1.1 |
|
9:39:46 |
GMT |
205 |
1.900 |
GBP |
TRQX |
00571706648TRLO0.1.1 |
|
9:40:35 |
GMT |
827 |
1.900 |
GBP |
BATE |
00571706781TRLO0.1.1 |
|
9:42:14 |
GMT |
186 |
1.907 |
GBP |
AQXE |
00571706998TRLO0.1.1 |
|
9:42:23 |
GMT |
438 |
1.907 |
GBP |
CHIX |
00571707018TRLO0.1.1 |
|
9:45:26 |
GMT |
1624 |
1.910 |
GBP |
XLOX |
00571707336TRLO0.1.1 |
|
9:49:16 |
GMT |
349 |
1.908 |
GBP |
BATE |
00571707828TRLO0.1.1 |
|
9:49:16 |
GMT |
109 |
1.908 |
GBP |
BATE |
00571707829TRLO0.1.1 |
|
9:49:16 |
GMT |
240 |
1.909 |
GBP |
BATE |
00571707830TRLO0.1.1 |
|
9:49:20 |
GMT |
53 |
1.909 |
GBP |
BATE |
00571707843TRLO0.1.1 |
|
9:49:26 |
GMT |
1382 |
1.909 |
GBP |
XLON |
00571707856TRLO0.1.1 |
|
9:50:07 |
GMT |
173 |
1.908 |
GBP |
TRQX |
00571707993TRLO0.1.1 |
|
9:52:36 |
GMT |
956 |
1.904 |
GBP |
XLON |
00571708572TRLO0.1.1 |
|
9:52:36 |
GMT |
478 |
1.904 |
GBP |
XLON |
00571708573TRLO0.1.1 |
|
9:52:36 |
GMT |
91 |
1.905 |
GBP |
XLON |
00571708574TRLO0.1.1 |
|
9:54:28 |
GMT |
213 |
1.903 |
GBP |
AQXE |
00571708933TRLO0.1.1 |
|
9:55:44 |
GMT |
1175 |
1.903 |
GBP |
XLON |
00571709083TRLO0.1.1 |
|
9:59:01 |
GMT |
93 |
1.905 |
GBP |
CHIX |
00571709508TRLO0.1.1 |
|
9:59:01 |
GMT |
289 |
1.905 |
GBP |
CHIX |
00571709509TRLO0.1.1 |
|
9:59:22 |
GMT |
156 |
1.904 |
GBP |
AQXE |
00571709601TRLO0.1.1 |
|
9:59:32 |
GMT |
168 |
1.904 |
GBP |
TRQX |
00571709634TRLO0.1.1 |
|
10:00:04 |
GMT |
728 |
1.902 |
GBP |
BATE |
00571709691TRLO0.1.1 |
|
10:01:08 |
GMT |
361 |
1.902 |
GBP |
XLON |
00571709978TRLO0.1.1 |
|
10:01:08 |
GMT |
352 |
1.903 |
GBP |
XLON |
00571709979TRLO0.1.1 |
|
10:01:08 |
GMT |
523 |
1.903 |
GBP |
XLON |
00571709980TRLO0.1.1 |
|
10:02:01 |
GMT |
385 |
1.902 |
GBP |
CHIX |
00571710134TRLO0.1.1 |
|
10:02:46 |
GMT |
1134 |
1.903 |
GBP |
XLON |
00571710266TRLO0.1.1 |
|
10:06:16 |
GMT |
339 |
1.902 |
GBP |
XLON |
00571710948TRLO0.1.1 |
|
10:06:16 |
GMT |
1395 |
1.903 |
GBP |
XLON |
00571710951TRLO0.1.1 |
|
10:06:24 |
GMT |
196 |
1.902 |
GBP |
TRQX |
00571710986TRLO0.1.1 |
|
10:11:14 |
GMT |
739 |
1.904 |
GBP |
BATE |
00571712542TRLO0.1.1 |
|
10:11:49 |
GMT |
387 |
1.903 |
GBP |
CHIX |
00571712614TRLO0.1.1 |
|
10:11:49 |
GMT |
1266 |
1.903 |
GBP |
XLON |
00571712615TRLO0.1.1 |
|
10:18:40 |
GMT |
2232 |
1.904 |
GBP |
XLON |
00571713548TRLO0.1.1 |
|
10:20:02 |
GMT |
773 |
1.905 |
GBP |
BATE |
00571713851TRLO0.1.1 |
|
10:22:22 |
GMT |
340 |
1.905 |
GBP |
CHIX |
00571714553TRLO0.1.1 |
|
10:25:32 |
GMT |
193 |
1.905 |
GBP |
AQXE |
00571715039TRLO0.1.1 |
|
10:25:35 |
GMT |
2962 |
1.905 |
GBP |
XLON |
00571715040TRLO0.1.1 |
|
10:25:40 |
GMT |
216 |
1.904 |
GBP |
TRQX |
00571715048TRLO0.1.1 |
|
10:27:29 |
GMT |
207 |
1.904 |
GBP |
AQXE |
00571715349TRLO0.1.1 |
|
10:27:52 |
GMT |
10 |
1.904 |
GBP |
TRQX |
00571715417TRLO0.1.1 |
|
10:27:52 |
GMT |
14 |
1.904 |
GBP |
TRQX |
00571715419TRLO0.1.1 |
|
10:31:32 |
GMT |
684 |
1.904 |
GBP |
BATE |
00571715993TRLO0.1.1 |
|
10:33:51 |
GMT |
1721 |
1.908 |
GBP |
XLON |
00571716316TRLO0.1.1 |
|
10:37:46 |
GMT |
202 |
1.906 |
GBP |
TRQX |
00571716950TRLO0.1.1 |
|
10:37:46 |
GMT |
332 |
1.906 |
GBP |
CHIX |
00571716949TRLO0.1.1 |
|
10:37:53 |
GMT |
1442 |
1.906 |
GBP |
XLON |
00571716982TRLO0.1.1 |
|
10:37:53 |
GMT |
187 |
1.906 |
GBP |
XLON |
00571716983TRLO0.1.1 |
|
10:42:29 |
GMT |
396 |
1.907 |
GBP |
CHIX |
00571717865TRLO0.1.1 |
|
10:44:16 |
GMT |
208 |
1.904 |
GBP |
AQXE |
00571718431TRLO0.1.1 |
|
10:44:19 |
GMT |
710 |
1.905 |
GBP |
BATE |
00571718439TRLO0.1.1 |
|
10:49:09 |
GMT |
175 |
1.905 |
GBP |
TRQX |
00571719863TRLO0.1.1 |
|
10:50:34 |
GMT |
2782 |
1.906 |
GBP |
XLON |
00571720094TRLO0.1.1 |
|
10:58:33 |
GMT |
482 |
1.907 |
GBP |
CHIX |
00571721415TRLO0.1.1 |
|
10:58:33 |
GMT |
398 |
1.906 |
GBP |
XLON |
00571721416TRLO0.1.1 |
|
11:00:28 |
GMT |
219 |
1.907 |
GBP |
TRQX |
00571721710TRLO0.1.1 |
|
11:03:49 |
GMT |
222 |
1.909 |
GBP |
XLON |
00571722549TRLO0.1.1 |
|
11:03:49 |
GMT |
615 |
1.909 |
GBP |
XLON |
00571722550TRLO0.1.1 |
|
11:03:49 |
GMT |
2123 |
1.909 |
GBP |
XLON |
00571722551TRLO0.1.1 |
|
11:04:00 |
GMT |
806 |
1.909 |
GBP |
BATE |
00571722576TRLO0.1.1 |
|
11:04:01 |
GMT |
215 |
1.909 |
GBP |
AQXE |
00571722579TRLO0.1.1 |
|
11:13:35 |
GMT |
398 |
1.907 |
GBP |
XLON |
00571724292TRLO0.1.1 |
|
11:13:38 |
GMT |
86 |
1.907 |
GBP |
AQXE |
00571724306TRLO0.1.1 |
|
11:13:38 |
GMT |
756 |
1.907 |
GBP |
BATE |
00571724305TRLO0.1.1 |
|
11:13:38 |
GMT |
161 |
1.907 |
GBP |
AQXE |
00571724307TRLO0.1.1 |
|
11:13:38 |
GMT |
1990 |
1.907 |
GBP |
XLON |
00571724308TRLO0.1.1 |
|
11:14:13 |
GMT |
230 |
1.907 |
GBP |
TRQX |
00571724428TRLO0.1.1 |
|
11:16:37 |
GMT |
463 |
1.908 |
GBP |
CHIX |
00571724829TRLO0.1.1 |
|
11:16:46 |
GMT |
1652 |
1.908 |
GBP |
XLON |
00571724915TRLO0.1.1 |
|
11:24:24 |
GMT |
1568 |
1.907 |
GBP |
XLON |
00571726382TRLO0.1.1 |
|
11:25:11 |
GMT |
686 |
1.907 |
GBP |
BATE |
00571726545TRLO0.1.1 |
|
11:25:51 |
GMT |
197 |
1.908 |
GBP |
AQXE |
00571726626TRLO0.1.1 |
|
11:29:27 |
GMT |
416 |
1.905 |
GBP |
CHIX |
00571727186TRLO0.1.1 |
|
11:29:47 |
GMT |
162 |
1.905 |
GBP |
TRQX |
00571727237TRLO0.1.1 |
|
11:30:12 |
GMT |
796 |
1.904 |
GBP |
XLON |
00571727367TRLO0.1.1 |
|
11:30:13 |
GMT |
674 |
1.904 |
GBP |
XLON |
00571727380TRLO0.1.1 |
|
11:42:15 |
GMT |
432 |
1.905 |
GBP |
CHIX |
00571730097TRLO0.1.1 |
|
11:42:15 |
GMT |
790 |
1.905 |
GBP |
BATE |
00571730098TRLO0.1.1 |
|
11:42:15 |
GMT |
180 |
1.905 |
GBP |
TRQX |
00571730099TRLO0.1.1 |
|
11:42:15 |
GMT |
577 |
1.905 |
GBP |
XLON |
00571730101TRLO0.1.1 |
|
11:42:15 |
GMT |
1763 |
1.905 |
GBP |
XLON |
00571730100TRLO0.1.1 |
|
11:42:27 |
GMT |
225 |
1.905 |
GBP |
AQXE |
00571730172TRLO0.1.1 |
|
11:44:02 |
GMT |
1734 |
1.903 |
GBP |
XLON |
00571730401TRLO0.1.1 |
|
11:49:24 |
GMT |
1116 |
1.902 |
GBP |
XLON |
00571731380TRLO0.1.1 |
|
11:51:04 |
GMT |
191 |
1.903 |
GBP |
AQXE |
00571731633TRLO0.1.1 |
|
11:53:26 |
GMT |
160 |
1.902 |
GBP |
TRQX |
00571732160TRLO0.1.1 |
|
11:54:54 |
GMT |
435 |
1.904 |
GBP |
BATE |
00571732478TRLO0.1.1 |
|
11:55:09 |
GMT |
383 |
1.904 |
GBP |
CHIX |
00571732525TRLO0.1.1 |
|
11:55:09 |
GMT |
285 |
1.904 |
GBP |
BATE |
00571732526TRLO0.1.1 |
|
11:55:09 |
GMT |
1672 |
1.904 |
GBP |
XLON |
00571732527TRLO0.1.1 |
|
11:59:20 |
GMT |
2192 |
1.902 |
GBP |
XLON |
00571733571TRLO0.1.1 |
|
11:59:57 |
GMT |
636 |
1.903 |
GBP |
BATE |
00571733727TRLO0.1.1 |
|
12:02:04 |
GMT |
198 |
1.904 |
GBP |
AQXE |
00571734198TRLO0.1.1 |
|
12:02:44 |
GMT |
219 |
1.903 |
GBP |
TRQX |
00571734467TRLO0.1.1 |
|
12:02:44 |
GMT |
432 |
1.903 |
GBP |
CHIX |
00571734466TRLO0.1.1 |
|
12:02:44 |
GMT |
1145 |
1.903 |
GBP |
XLON |
00571734468TRLO0.1.1 |
|
12:05:19 |
GMT |
1270 |
1.903 |
GBP |
XLON |
00571735166TRLO0.1.1 |
|
12:07:09 |
GMT |
711 |
1.903 |
GBP |
BATE |
00571735771TRLO0.1.1 |
|
12:16:29 |
GMT |
209 |
1.907 |
GBP |
TRQX |
00571738145TRLO0.1.1 |
|
12:16:29 |
GMT |
374 |
1.906 |
GBP |
XLON |
00571738146TRLO0.1.1 |
|
12:16:29 |
GMT |
1789 |
1.906 |
GBP |
XLON |
00571738147TRLO0.1.1 |
|
12:24:31 |
GMT |
271 |
1.911 |
GBP |
XLON |
00571740269TRLO0.1.1 |
|
12:24:31 |
GMT |
169 |
1.911 |
GBP |
XLON |
00571740271TRLO0.1.1 |
|
12:24:31 |
GMT |
183 |
1.911 |
GBP |
XLON |
00571740270TRLO0.1.1 |
|
12:24:31 |
GMT |
804 |
1.911 |
GBP |
XLON |
00571740272TRLO0.1.1 |
|
12:25:50 |
GMT |
222 |
1.912 |
GBP |
AQXE |
00571740569TRLO0.1.1 |
|
12:25:50 |
GMT |
288 |
1.912 |
GBP |
AQXE |
00571740568TRLO0.1.1 |
|
12:25:50 |
GMT |
621 |
1.912 |
GBP |
BATE |
00571740570TRLO0.1.1 |
|
12:25:50 |
GMT |
515 |
1.912 |
GBP |
CHIX |
00571740572TRLO0.1.1 |
|
12:25:50 |
GMT |
579 |
1.912 |
GBP |
CHIX |
00571740573TRLO0.1.1 |
|
12:25:50 |
GMT |
792 |
1.912 |
GBP |
BATE |
00571740571TRLO0.1.1 |
|
12:25:50 |
GMT |
196 |
1.912 |
GBP |
TRQX |
00571740574TRLO0.1.1 |
|
12:25:50 |
GMT |
1675 |
1.912 |
GBP |
XLON |
00571740575TRLO0.1.1 |
|
12:25:50 |
GMT |
1973 |
1.912 |
GBP |
XLON |
00571740576TRLO0.1.1 |
|
12:27:45 |
GMT |
1740 |
1.907 |
GBP |
XLON |
00571740962TRLO0.1.1 |
|
12:32:20 |
GMT |
630 |
1.909 |
GBP |
BATE |
00571742044TRLO0.1.1 |
|
12:37:35 |
GMT |
451 |
1.911 |
GBP |
XLON |
00571743154TRLO0.1.1 |
|
12:37:35 |
GMT |
82 |
1.911 |
GBP |
XLON |
00571743156TRLO0.1.1 |
|
12:37:35 |
GMT |
2631 |
1.911 |
GBP |
XLON |
00571743155TRLO0.1.1 |
|
12:39:18 |
GMT |
411 |
1.911 |
GBP |
CHIX |
00571743418TRLO0.1.1 |
|
12:39:18 |
GMT |
189 |
1.911 |
GBP |
TRQX |
00571743420TRLO0.1.1 |
|
12:39:18 |
GMT |
228 |
1.911 |
GBP |
AQXE |
00571743419TRLO0.1.1 |
|
12:39:46 |
GMT |
854 |
1.911 |
GBP |
XLON |
00571743499TRLO0.1.1 |
|
12:39:46 |
GMT |
315 |
1.911 |
GBP |
XLON |
00571743500TRLO0.1.1 |
|
12:43:18 |
GMT |
183 |
1.909 |
GBP |
TRQX |
00571744154TRLO0.1.1 |
|
12:44:21 |
GMT |
690 |
1.911 |
GBP |
BATE |
00571744345TRLO0.1.1 |
|
12:44:21 |
GMT |
11 |
1.911 |
GBP |
BATE |
00571744346TRLO0.1.1 |
|
12:48:14 |
GMT |
174 |
1.911 |
GBP |
AQXE |
00571745080TRLO0.1.1 |
|
12:48:18 |
GMT |
408 |
1.906 |
GBP |
CHIX |
00571745094TRLO0.1.1 |
|
12:54:57 |
GMT |
33 |
1.908 |
GBP |
XLON |
00571746314TRLO0.1.1 |
|
12:59:57 |
GMT |
161 |
1.910 |
GBP |
XLON |
00571747519TRLO0.1.1 |
|
13:02:35 |
GMT |
1548 |
1.910 |
GBP |
XLON |
00571748360TRLO0.1.1 |
|
13:02:35 |
GMT |
1696 |
1.910 |
GBP |
XLON |
00571748359TRLO0.1.1 |
|
13:02:35 |
GMT |
225 |
1.910 |
GBP |
TRQX |
00571748361TRLO0.1.1 |
|
13:05:00 |
GMT |
459 |
1.907 |
GBP |
XLON |
00571748977TRLO0.1.1 |
|
13:05:00 |
GMT |
933 |
1.907 |
GBP |
XLON |
00571748976TRLO0.1.1 |
|
13:05:04 |
GMT |
691 |
1.907 |
GBP |
BATE |
00571748989TRLO0.1.1 |
|
13:05:04 |
GMT |
183 |
1.908 |
GBP |
BATE |
00571748990TRLO0.1.1 |
|
13:06:35 |
GMT |
320 |
1.908 |
GBP |
CHIX |
00571749387TRLO0.1.1 |
|
13:06:35 |
GMT |
185 |
1.908 |
GBP |
CHIX |
00571749388TRLO0.1.1 |
|
13:07:36 |
GMT |
1194 |
1.907 |
GBP |
XLON |
00571749631TRLO0.1.1 |
|
13:07:36 |
GMT |
276 |
1.907 |
GBP |
XLON |
00571749632TRLO0.1.1 |
|
13:11:07 |
GMT |
198 |
1.911 |
GBP |
AQXE |
00571750362TRLO0.1.1 |
|
13:11:35 |
GMT |
183 |
1.911 |
GBP |
TRQX |
00571750489TRLO0.1.1 |
|
13:13:50 |
GMT |
1470 |
1.912 |
GBP |
XLON |
00571751192TRLO0.1.1 |
|
13:25:24 |
GMT |
66 |
1.918 |
GBP |
XLON |
00571754374TRLO0.1.1 |
|
13:25:24 |
GMT |
1591 |
1.918 |
GBP |
XLON |
00571754375TRLO0.1.1 |
|
13:25:24 |
GMT |
690 |
1.917 |
GBP |
BATE |
00571754376TRLO0.1.1 |
|
13:25:53 |
GMT |
33 |
1.918 |
GBP |
CHIX |
00571754579TRLO0.1.1 |
|
13:25:53 |
GMT |
436 |
1.918 |
GBP |
CHIX |
00571754581TRLO0.1.1 |
|
13:26:28 |
GMT |
203 |
1.916 |
GBP |
AQXE |
00571754759TRLO0.1.1 |
|
13:26:28 |
GMT |
633 |
1.916 |
GBP |
BATE |
00571754758TRLO0.1.1 |
|
13:26:28 |
GMT |
174 |
1.916 |
GBP |
TRQX |
00571754760TRLO0.1.1 |
|
13:27:47 |
GMT |
1823 |
1.915 |
GBP |
XLON |
00571755089TRLO0.1.1 |
|
13:32:17 |
GMT |
1518 |
1.911 |
GBP |
XLON |
00571756947TRLO0.1.1 |
|
13:33:57 |
GMT |
443 |
1.913 |
GBP |
CHIX |
00571757738TRLO0.1.1 |
|
13:34:25 |
GMT |
153 |
1.909 |
GBP |
AQXE |
00571757963TRLO0.1.1 |
|
13:36:08 |
GMT |
769 |
1.908 |
GBP |
XLON |
00571758647TRLO0.1.1 |
|
13:36:08 |
GMT |
201 |
1.908 |
GBP |
XLON |
00571758648TRLO0.1.1 |
|
13:36:08 |
GMT |
108 |
1.908 |
GBP |
XLON |
00571758649TRLO0.1.1 |
|
13:36:08 |
GMT |
894 |
1.908 |
GBP |
XLON |
00571758650TRLO0.1.1 |
|
13:36:08 |
GMT |
253 |
1.909 |
GBP |
XLON |
00571758651TRLO0.1.1 |
|
13:37:49 |
GMT |
129 |
1.909 |
GBP |
BATE |
00571759504TRLO0.1.1 |
|
13:37:49 |
GMT |
654 |
1.909 |
GBP |
BATE |
00571759503TRLO0.1.1 |
|
13:38:56 |
GMT |
204 |
1.907 |
GBP |
TRQX |
00571759933TRLO0.1.1 |
|
13:39:40 |
GMT |
172 |
1.904 |
GBP |
AQXE |
00571760425TRLO0.1.1 |
|
13:40:21 |
GMT |
1513 |
1.904 |
GBP |
XLON |
00571760735TRLO0.1.1 |
|
13:44:01 |
GMT |
1334 |
1.905 |
GBP |
XLON |
00571762393TRLO0.1.1 |
|
13:46:40 |
GMT |
431 |
1.906 |
GBP |
CHIX |
00571763893TRLO0.1.1 |
|
13:48:39 |
GMT |
220 |
1.905 |
GBP |
TRQX |
00571764984TRLO0.1.1 |
|
13:48:39 |
GMT |
807 |
1.905 |
GBP |
BATE |
00571764983TRLO0.1.1 |
|
13:48:39 |
GMT |
1246 |
1.905 |
GBP |
XLON |
00571764985TRLO0.1.1 |
|
13:49:23 |
GMT |
216 |
1.905 |
GBP |
AQXE |
00571765363TRLO0.1.1 |
|
13:51:07 |
GMT |
1196 |
1.905 |
GBP |
XLON |
00571766491TRLO0.1.1 |
|
13:52:45 |
GMT |
495 |
1.905 |
GBP |
CHIX |
00571767397TRLO0.1.1 |
|
13:53:25 |
GMT |
398 |
1.904 |
GBP |
XLON |
00571767715TRLO0.1.1 |
|
13:53:25 |
GMT |
1078 |
1.904 |
GBP |
XLON |
00571767716TRLO0.1.1 |
|
13:57:36 |
GMT |
505 |
1.907 |
GBP |
XLON |
00571770225TRLO0.1.1 |
|
13:57:36 |
GMT |
723 |
1.907 |
GBP |
XLON |
00571770226TRLO0.1.1 |
|
14:01:53 |
GMT |
161 |
1.907 |
GBP |
TRQX |
00571773052TRLO0.1.1 |
|
14:02:02 |
GMT |
946 |
1.908 |
GBP |
BATE |
00571773133TRLO0.1.1 |
|
14:08:37 |
GMT |
420 |
1.909 |
GBP |
CHIX |
00571777073TRLO0.1.1 |
|
14:08:37 |
GMT |
188 |
1.909 |
GBP |
AQXE |
00571777074TRLO0.1.1 |
|
14:08:37 |
GMT |
796 |
1.909 |
GBP |
XLON |
00571777075TRLO0.1.1 |
|
14:08:37 |
GMT |
1868 |
1.909 |
GBP |
XLON |
00571777076TRLO0.1.1 |
|
14:08:37 |
GMT |
1144 |
1.909 |
GBP |
XLON |
00571777077TRLO0.1.1 |
|
14:09:18 |
GMT |
202 |
1.909 |
GBP |
TRQX |
00571777457TRLO0.1.1 |
|
14:15:35 |
GMT |
58 |
1.909 |
GBP |
AQXE |
00571781533TRLO0.1.1 |
|
14:15:35 |
GMT |
120 |
1.909 |
GBP |
AQXE |
00571781531TRLO0.1.1 |
|
14:15:35 |
GMT |
848 |
1.909 |
GBP |
BATE |
00571781532TRLO0.1.1 |
|
14:16:35 |
GMT |
1274 |
1.908 |
GBP |
XLON |
00571782301TRLO0.1.1 |
|
14:16:35 |
GMT |
44 |
1.908 |
GBP |
XLON |
00571782302TRLO0.1.1 |
|
14:22:21 |
GMT |
1087 |
1.908 |
GBP |
XLON |
00571785935TRLO0.1.1 |
|
14:23:17 |
GMT |
142 |
1.909 |
GBP |
TRQX |
00571786380TRLO0.1.1 |
|
14:23:17 |
GMT |
51 |
1.909 |
GBP |
TRQX |
00571786381TRLO0.1.1 |
|
14:26:12 |
GMT |
1069 |
1.910 |
GBP |
XLON |
00571788019TRLO0.1.1 |
|
14:26:12 |
GMT |
434 |
1.910 |
GBP |
XLON |
00571788020TRLO0.1.1 |
|
14:27:42 |
GMT |
179 |
1.915 |
GBP |
AQXE |
00571788699TRLO0.1.1 |
|
14:27:50 |
GMT |
481 |
1.915 |
GBP |
CHIX |
00571788759TRLO0.1.1 |
|
14:30:17 |
GMT |
398 |
1.915 |
GBP |
XLON |
00571790458TRLO0.1.1 |
|
14:33:00 |
GMT |
923 |
1.917 |
GBP |
BATE |
00571792608TRLO0.1.1 |
|
14:33:00 |
GMT |
71 |
1.917 |
GBP |
XLON |
00571792610TRLO0.1.1 |
|
14:33:00 |
GMT |
1330 |
1.917 |
GBP |
XLON |
00571792609TRLO0.1.1 |
|
14:33:48 |
GMT |
185 |
1.917 |
GBP |
TRQX |
00571793035TRLO0.1.1 |
|
14:33:48 |
GMT |
355 |
1.917 |
GBP |
CHIX |
00571793034TRLO0.1.1 |
|
14:34:01 |
GMT |
165 |
1.917 |
GBP |
AQXE |
00571793160TRLO0.1.1 |
|
14:35:01 |
GMT |
1435 |
1.917 |
GBP |
XLON |
00571793831TRLO0.1.1 |
|
14:36:03 |
GMT |
429 |
1.915 |
GBP |
CHIX |
00571794522TRLO0.1.1 |
|
14:36:19 |
GMT |
195 |
1.915 |
GBP |
AQXE |
00571794722TRLO0.1.1 |
|
14:36:45 |
GMT |
1422 |
1.915 |
GBP |
XLON |
00571794978TRLO0.1.1 |
|
14:36:48 |
GMT |
912 |
1.916 |
GBP |
BATE |
00571795023TRLO0.1.1 |
|
14:38:07 |
GMT |
208 |
1.914 |
GBP |
TRQX |
00571795913TRLO0.1.1 |
|
14:40:33 |
GMT |
80 |
1.915 |
GBP |
BATE |
00571797780TRLO0.1.1 |
|
14:40:33 |
GMT |
833 |
1.915 |
GBP |
BATE |
00571797781TRLO0.1.1 |
|
14:41:20 |
GMT |
187 |
1.915 |
GBP |
TRQX |
00571798599TRLO0.1.1 |
|
14:42:21 |
GMT |
506 |
1.915 |
GBP |
CHIX |
00571799712TRLO0.1.1 |
|
14:44:15 |
GMT |
5516 |
1.916 |
GBP |
XLON |
00571801422TRLO0.1.1 |
|
14:44:40 |
GMT |
1366 |
1.914 |
GBP |
XLON |
00571801768TRLO0.1.1 |
|
14:44:45 |
GMT |
235 |
1.915 |
GBP |
AQXE |
00571801811TRLO0.1.1 |
|
14:45:32 |
GMT |
728 |
1.915 |
GBP |
BATE |
00571802516TRLO0.1.1 |
|
14:46:11 |
GMT |
412 |
1.914 |
GBP |
CHIX |
00571802843TRLO0.1.1 |
|
14:47:26 |
GMT |
274 |
1.915 |
GBP |
XLON |
00571804206TRLO0.1.1 |
|
14:47:26 |
GMT |
1856 |
1.915 |
GBP |
XLON |
00571804207TRLO0.1.1 |
|
14:49:46 |
GMT |
178 |
1.913 |
GBP |
AQXE |
00571806080TRLO0.1.1 |
|
14:50:07 |
GMT |
229 |
1.913 |
GBP |
TRQX |
00571806346TRLO0.1.1 |
|
14:50:48 |
GMT |
1424 |
1.912 |
GBP |
XLON |
00571807058TRLO0.1.1 |
|
14:52:37 |
GMT |
337 |
1.912 |
GBP |
CHIX |
00571808263TRLO0.1.1 |
|
14:53:58 |
GMT |
176 |
1.910 |
GBP |
AQXE |
00571809269TRLO0.1.1 |
|
14:54:48 |
GMT |
1456 |
1.911 |
GBP |
XLON |
00571809873TRLO0.1.1 |
|
14:55:04 |
GMT |
756 |
1.911 |
GBP |
BATE |
00571810000TRLO0.1.1 |
|
14:57:59 |
GMT |
134 |
1.910 |
GBP |
TRQX |
00571811940TRLO0.1.1 |
|
14:57:59 |
GMT |
69 |
1.911 |
GBP |
TRQX |
00571811941TRLO0.1.1 |
|
15:00:12 |
GMT |
176 |
1.910 |
GBP |
XLON |
00571813479TRLO0.1.1 |
|
15:00:12 |
GMT |
568 |
1.910 |
GBP |
XLON |
00571813478TRLO0.1.1 |
|
15:00:12 |
GMT |
1087 |
1.910 |
GBP |
XLON |
00571813480TRLO0.1.1 |
|
15:02:28 |
GMT |
1250 |
1.910 |
GBP |
XLON |
00571815137TRLO0.1.1 |
|
15:05:04 |
GMT |
192 |
1.909 |
GBP |
TRQX |
00571816810TRLO0.1.1 |
|
15:05:31 |
GMT |
501 |
1.910 |
GBP |
CHIX |
00571817101TRLO0.1.1 |
|
15:07:23 |
GMT |
216 |
1.908 |
GBP |
AQXE |
00571818399TRLO0.1.1 |
|
15:07:23 |
GMT |
930 |
1.908 |
GBP |
BATE |
00571818401TRLO0.1.1 |
|
15:07:23 |
GMT |
1635 |
1.908 |
GBP |
XLON |
00571818402TRLO0.1.1 |
|
15:09:49 |
GMT |
1348 |
1.908 |
GBP |
XLON |
00571820113TRLO0.1.1 |
|
15:10:24 |
GMT |
162 |
1.909 |
GBP |
TRQX |
00571820478TRLO0.1.1 |
|
15:10:34 |
GMT |
462 |
1.908 |
GBP |
CHIX |
00571820608TRLO0.1.1 |
|
15:11:03 |
GMT |
186 |
1.908 |
GBP |
AQXE |
00571820932TRLO0.1.1 |
|
15:12:04 |
GMT |
181 |
1.909 |
GBP |
XLON |
00571821672TRLO0.1.1 |
|
15:12:04 |
GMT |
460 |
1.909 |
GBP |
XLON |
00571821673TRLO0.1.1 |
|
15:12:04 |
GMT |
174 |
1.909 |
GBP |
XLON |
00571821676TRLO0.1.1 |
|
15:12:04 |
GMT |
195 |
1.909 |
GBP |
XLON |
00571821675TRLO0.1.1 |
|
15:12:04 |
GMT |
418 |
1.909 |
GBP |
XLON |
00571821674TRLO0.1.1 |
|
15:12:14 |
GMT |
98 |
1.910 |
GBP |
BATE |
00571821786TRLO0.1.1 |
|
15:12:14 |
GMT |
700 |
1.910 |
GBP |
BATE |
00571821787TRLO0.1.1 |
|
15:16:01 |
GMT |
2264 |
1.911 |
GBP |
XLON |
00571824266TRLO0.1.1 |
|
15:16:01 |
GMT |
154 |
1.911 |
GBP |
XLON |
00571824267TRLO0.1.1 |
|
15:16:01 |
GMT |
1183 |
1.911 |
GBP |
XLON |
00571824268TRLO0.1.1 |
|
15:17:32 |
GMT |
169 |
1.911 |
GBP |
TRQX |
00571825090TRLO0.1.1 |
|
15:17:43 |
GMT |
203 |
1.911 |
GBP |
AQXE |
00571825216TRLO0.1.1 |
|
15:19:42 |
GMT |
1423 |
1.914 |
GBP |
XLON |
00571826383TRLO0.1.1 |
|
15:21:11 |
GMT |
26 |
1.914 |
GBP |
CHIX |
00571827381TRLO0.1.1 |
|
15:21:11 |
GMT |
109 |
1.914 |
GBP |
CHIX |
00571827380TRLO0.1.1 |
|
15:21:11 |
GMT |
352 |
1.914 |
GBP |
CHIX |
00571827382TRLO0.1.1 |
|
15:21:42 |
GMT |
950 |
1.914 |
GBP |
XLON |
00571827731TRLO0.1.1 |
|
15:21:42 |
GMT |
320 |
1.914 |
GBP |
XLON |
00571827733TRLO0.1.1 |
|
15:21:42 |
GMT |
415 |
1.914 |
GBP |
XLON |
00571827732TRLO0.1.1 |
|
15:22:12 |
GMT |
329 |
1.914 |
GBP |
BATE |
00571828091TRLO0.1.1 |
|
15:22:50 |
GMT |
223 |
1.914 |
GBP |
TRQX |
00571828443TRLO0.1.1 |
|
15:23:35 |
GMT |
1249 |
1.914 |
GBP |
XLON |
00571828864TRLO0.1.1 |
|
15:23:52 |
GMT |
484 |
1.914 |
GBP |
CHIX |
00571829094TRLO0.1.1 |
|
15:24:17 |
GMT |
864 |
1.914 |
GBP |
BATE |
00571829532TRLO0.1.1 |
|
15:24:21 |
GMT |
198 |
1.914 |
GBP |
AQXE |
00571829566TRLO0.1.1 |
|
15:25:50 |
GMT |
1194 |
1.912 |
GBP |
XLON |
00571830435TRLO0.1.1 |
|
15:25:50 |
GMT |
108 |
1.912 |
GBP |
XLON |
00571830436TRLO0.1.1 |
|
15:30:18 |
GMT |
855 |
1.911 |
GBP |
BATE |
00571833069TRLO0.1.1 |
|
15:30:18 |
GMT |
1827 |
1.911 |
GBP |
XLON |
00571833070TRLO0.1.1 |
|
15:33:57 |
GMT |
217 |
1.912 |
GBP |
TRQX |
00571835623TRLO0.1.1 |
|
15:35:07 |
GMT |
123 |
1.912 |
GBP |
CHIX |
00571836458TRLO0.1.1 |
|
15:35:07 |
GMT |
152 |
1.912 |
GBP |
CHIX |
00571836459TRLO0.1.1 |
|
15:35:07 |
GMT |
201 |
1.912 |
GBP |
CHIX |
00571836460TRLO0.1.1 |
|
15:35:22 |
GMT |
1099 |
1.912 |
GBP |
XLON |
00571836618TRLO0.1.1 |
|
15:36:15 |
GMT |
220 |
1.910 |
GBP |
AQXE |
00571837104TRLO0.1.1 |
|
15:37:44 |
GMT |
633 |
1.910 |
GBP |
XLON |
00571838036TRLO0.1.1 |
|
15:37:44 |
GMT |
981 |
1.910 |
GBP |
XLON |
00571838037TRLO0.1.1 |
|
15:40:34 |
GMT |
11 |
1.910 |
GBP |
AQXE |
00571839954TRLO0.1.1 |
|
15:41:22 |
GMT |
393 |
1.909 |
GBP |
BATE |
00571840467TRLO0.1.1 |
|
15:41:22 |
GMT |
538 |
1.909 |
GBP |
BATE |
00571840468TRLO0.1.1 |
|
15:41:23 |
GMT |
1320 |
1.909 |
GBP |
XLON |
00571840480TRLO0.1.1 |
|
15:42:01 |
GMT |
196 |
1.909 |
GBP |
TRQX |
00571840771TRLO0.1.1 |
|
15:45:10 |
GMT |
226 |
1.909 |
GBP |
AQXE |
00571842796TRLO0.1.1 |
|
15:45:37 |
GMT |
308 |
1.909 |
GBP |
XLON |
00571843144TRLO0.1.1 |
|
15:45:37 |
GMT |
765 |
1.909 |
GBP |
XLON |
00571843143TRLO0.1.1 |
|
15:45:40 |
GMT |
354 |
1.908 |
GBP |
CHIX |
00571843182TRLO0.1.1 |
|
15:45:40 |
GMT |
44 |
1.908 |
GBP |
CHIX |
00571843183TRLO0.1.1 |
|
15:48:28 |
GMT |
1851 |
1.908 |
GBP |
XLON |
00571845313TRLO0.1.1 |
|
15:50:43 |
GMT |
80 |
1.909 |
GBP |
BATE |
00571846849TRLO0.1.1 |
|
15:50:43 |
GMT |
144 |
1.909 |
GBP |
BATE |
00571846848TRLO0.1.1 |
|
15:50:43 |
GMT |
489 |
1.909 |
GBP |
BATE |
00571846850TRLO0.1.1 |
|
15:51:27 |
GMT |
179 |
1.909 |
GBP |
TRQX |
00571847228TRLO0.1.1 |
|
15:52:28 |
GMT |
420 |
1.909 |
GBP |
CHIX |
00571847910TRLO0.1.1 |
|
15:53:10 |
GMT |
189 |
1.908 |
GBP |
AQXE |
00571848333TRLO0.1.1 |
|
15:55:40 |
GMT |
1911 |
1.908 |
GBP |
XLON |
00571849908TRLO0.1.1 |
|
15:57:47 |
GMT |
824 |
1.910 |
GBP |
BATE |
00571851435TRLO0.1.1 |
|
15:58:12 |
GMT |
1468 |
1.910 |
GBP |
XLON |
00571851768TRLO0.1.1 |
|
15:59:36 |
GMT |
363 |
1.910 |
GBP |
CHIX |
00571852723TRLO0.1.1 |
|
15:59:36 |
GMT |
1815 |
1.908 |
GBP |
XLON |
00571852725TRLO0.1.1 |
|
16:01:40 |
GMT |
231 |
1.910 |
GBP |
AQXE |
00571854440TRLO0.1.1 |
|
16:06:59 |
GMT |
1946 |
1.912 |
GBP |
XLON |
00571857858TRLO0.1.1 |
|
16:07:01 |
GMT |
210 |
1.913 |
GBP |
TRQX |
00571857896TRLO0.1.1 |
|
16:08:20 |
GMT |
441 |
1.912 |
GBP |
CHIX |
00571858654TRLO0.1.1 |
|
16:08:50 |
GMT |
690 |
1.913 |
GBP |
XLON |
00571859009TRLO0.1.1 |
|
16:08:50 |
GMT |
1451 |
1.913 |
GBP |
XLON |
00571859010TRLO0.1.1 |
|
16:08:50 |
GMT |
1451 |
1.913 |
GBP |
XLON |
00571859011TRLO0.1.1 |
|
16:09:02 |
GMT |
139 |
1.913 |
GBP |
TRQX |
00571859232TRLO0.1.1 |
|
16:09:21 |
GMT |
290 |
1.912 |
GBP |
BATE |
00571859492TRLO0.1.1 |
|
16:09:21 |
GMT |
569 |
1.912 |
GBP |
BATE |
00571859493TRLO0.1.1 |
|
16:09:21 |
GMT |
15 |
1.912 |
GBP |
TRQX |
00571859496TRLO0.1.1 |
|
16:09:21 |
GMT |
174 |
1.912 |
GBP |
TRQX |
00571859495TRLO0.1.1 |
|
16:09:21 |
GMT |
225 |
1.912 |
GBP |
AQXE |
00571859494TRLO0.1.1 |
|
16:11:54 |
GMT |
112 |
1.910 |
GBP |
CHIX |
00571861664TRLO0.1.1 |
|
16:11:54 |
GMT |
340 |
1.910 |
GBP |
CHIX |
00571861663TRLO0.1.1 |
|
16:12:14 |
GMT |
1252 |
1.910 |
GBP |
XLON |
00571861910TRLO0.1.1 |
|
16:12:14 |
GMT |
99 |
1.910 |
GBP |
XLON |
00571861911TRLO0.1.1 |
|
16:12:50 |
GMT |
157 |
1.910 |
GBP |
AQXE |
00571862318TRLO0.1.1 |
|
16:13:27 |
GMT |
408 |
1.910 |
GBP |
BATE |
00571862743TRLO0.1.1 |
|
16:14:53 |
GMT |
1341 |
1.910 |
GBP |
XLON |
00571863728TRLO0.1.1 |
|
16:15:01 |
GMT |
513 |
1.910 |
GBP |
TRQX |
00571863855TRLO0.1.1 |
|
16:15:05 |
GMT |
900 |
1.910 |
GBP |
CHIX |
00571863908TRLO0.1.1 |
|
16:15:05 |
GMT |
397 |
1.910 |
GBP |
AQXE |
00571863919TRLO0.1.1 |
|
16:15:27 |
GMT |
2187 |
1.910 |
GBP |
BATE |
00571864326TRLO0.1.1 |
|
16:15:27 |
GMT |
1035 |
1.909 |
GBP |
XLON |
00571864327TRLO0.1.1 |
|
16:15:27 |
GMT |
3290 |
1.909 |
GBP |
XLON |
00571864328TRLO0.1.1 |
|
16:17:58 |
GMT |
2525 |
1.909 |
GBP |
XLON |
00571866101TRLO0.1.1 |
|
16:18:09 |
GMT |
325 |
1.908 |
GBP |
CHIX |
00571866209TRLO0.1.1 |
|
16:18:47 |
GMT |
156 |
1.908 |
GBP |
AQXE |
00571866640TRLO0.1.1 |
|
16:19:01 |
GMT |
147 |
1.908 |
GBP |
TRQX |
00571866828TRLO0.1.1 |
|
16:19:52 |
GMT |
9 |
1.909 |
GBP |
BATE |
00571867608TRLO0.1.1 |
|
16:19:52 |
GMT |
1706 |
1.909 |
GBP |
XLON |
00571867609TRLO0.1.1 |
|
16:19:52 |
GMT |
100 |
1.909 |
GBP |
BATE |
00571867610TRLO0.1.1 |
|
16:20:36 |
GMT |
842 |
1.909 |
GBP |
BATE |
00571868160TRLO0.1.1 |
|
16:22:10 |
GMT |
1742 |
1.911 |
GBP |
XLON |
00571869531TRLO0.1.1 |
|
16:22:10 |
GMT |
239 |
1.910 |
GBP |
BATE |
00571869532TRLO0.1.1 |
|
16:22:11 |
GMT |
396 |
1.910 |
GBP |
CHIX |
00571869549TRLO0.1.1 |
|
16:22:27 |
GMT |
156 |
1.910 |
GBP |
TRQX |
00571869766TRLO0.1.1 |
|
16:22:28 |
GMT |
148 |
1.912 |
GBP |
AQXE |
00571869780TRLO0.1.1 |
|
16:22:40 |
GMT |
10 |
1.909 |
GBP |
CHIX |
00571870018TRLO0.1.1 |
|
16:22:40 |
GMT |
5 |
1.909 |
GBP |
TRQX |
00571870019TRLO0.1.1 |
|
16:22:40 |
GMT |
22 |
1.909 |
GBP |
BATE |
00571870020TRLO0.1.1 |
|
16:24:08 |
GMT |
71 |
1.907 |
GBP |
AQXE |
00571871260TRLO0.1.1 |
|
16:24:08 |
GMT |
223 |
1.907 |
GBP |
CHIX |
00571871259TRLO0.1.1 |
|
16:24:08 |
GMT |
316 |
1.907 |
GBP |
BATE |
00571871258TRLO0.1.1 |
|
16:24:08 |
GMT |
36 |
1.907 |
GBP |
TRQX |
00571871261TRLO0.1.1 |
|
16:24:16 |
GMT |
129 |
1.907 |
GBP |
XLON |
00571871356TRLO0.1.1 |
|
16:24:16 |
GMT |
642 |
1.907 |
GBP |
XLON |
00571871355TRLO0.1.1 |
|
16:24:16 |
GMT |
770 |
1.907 |
GBP |
XLON |
00571871357TRLO0.1.1 |
|
16:25:51 |
GMT |
331 |
1.907 |
GBP |
XLON |
00571872691TRLO0.1.1 |
|
16:25:58 |
GMT |
158 |
1.908 |
GBP |
BATE |
00571872786TRLO0.1.1 |
|
16:26:06 |
GMT |
70 |
1.908 |
GBP |
TRQX |
00571872932TRLO0.1.1 |
|
16:26:14 |
GMT |
34 |
1.908 |
GBP |
CHIX |
00571873056TRLO0.1.1 |
|
16:26:47 |
GMT |
50 |
1.908 |
GBP |
AQXE |
00571873544TRLO0.1.1 |
|
16:29:30 |
GMT |
237 |
1.907 |
GBP |
XLON |
00571875255TRLO0.1.1 |
|
16:29:56 |
GMT |
1934 |
1.907 |
GBP |
XLON |
00571875807TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Severfield
- 1 hour ago Marechale Capital
- 2 hours ago One Health Group PLC
- 3 hours ago Banco Santander S.A.
- 4 hours ago Caledonia Investments