Transaction in Own Shares
Summary by AI BETAClose X
International Workplace Group plc - Transaction in Own Shares | ||||||
28 October 2026 | ||||||
| ||||||
International Workplace Group plc | ||||||
Transaction in Own Shares | ||||||
| ||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 266,633 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 27 October 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). | ||||||
| ||||||
The Company intends to cancel the Shares or keep them in Treasury. | ||||||
| ||||||
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 59,100,054 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||
| ||||||
Following purchase of the Shares, the Company will have 935,454,321 shares in issue (excluding treasury shares). | ||||||
| ||||||
The table below contains detailed information about the purchases referred to above. | ||||||
| ||||||
| ||||||
Schedule of purchases | ||||||
| ||||||
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) | ||||
Date of purchases: |
|
27 October 2026 | ||||
Investment firm: |
|
Jefferies International Limited | ||||
| ||||||
Aggregate information | ||||||
| ||||||
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price | ||
London Stock Exchange |
165,046 |
1.8636 |
1.8270 |
1.8990 | ||
CBOE CXE |
28,566 |
1.8643 |
1.8290 |
1.8990 | ||
CBOE BXE |
51,757 |
1.8642 |
1.8310 |
1.8990 | ||
Turquoise Services Limited |
12,355 |
1.8645 |
1.8310 |
1.9000 | ||
Aquis Exchange |
8,909 |
1.8645 |
1.8310 |
1.8990 | ||
| ||||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||
| ||||||
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
8:12:00 |
GMT |
7 |
1.830 |
GBP |
XLON |
00571470157TRLO0.1.1 |
8:12:00 |
GMT |
1379 |
1.830 |
GBP |
XLON |
00571470158TRLO0.1.1 |
8:18:47 |
GMT |
1614 |
1.835 |
GBP |
XLON |
00571471101TRLO0.1.1 |
8:21:34 |
GMT |
204 |
1.831 |
GBP |
AQXE |
00571471474TRLO0.1.1 |
8:21:36 |
GMT |
1133 |
1.831 |
GBP |
BATE |
00571471477TRLO0.1.1 |
8:22:15 |
GMT |
263 |
1.831 |
GBP |
TRQX |
00571471586TRLO0.1.1 |
8:22:26 |
GMT |
15 |
1.829 |
GBP |
CHIX |
00571471641TRLO0.1.1 |
8:22:26 |
GMT |
620 |
1.829 |
GBP |
CHIX |
00571471640TRLO0.1.1 |
8:24:06 |
GMT |
933 |
1.827 |
GBP |
XLON |
00571472171TRLO0.1.1 |
8:24:06 |
GMT |
678 |
1.827 |
GBP |
XLON |
00571472172TRLO0.1.1 |
8:27:44 |
GMT |
1505 |
1.831 |
GBP |
XLON |
00571472560TRLO0.1.1 |
8:28:54 |
GMT |
144 |
1.831 |
GBP |
AQXE |
00571472687TRLO0.1.1 |
8:30:39 |
GMT |
24 |
1.836 |
GBP |
BATE |
00571472900TRLO0.1.1 |
8:30:39 |
GMT |
1075 |
1.836 |
GBP |
BATE |
00571472901TRLO0.1.1 |
8:32:04 |
GMT |
288 |
1.840 |
GBP |
TRQX |
00571473017TRLO0.1.1 |
8:32:38 |
GMT |
1924 |
1.840 |
GBP |
XLON |
00571473078TRLO0.1.1 |
8:34:11 |
GMT |
643 |
1.837 |
GBP |
CHIX |
00571473241TRLO0.1.1 |
8:38:08 |
GMT |
1218 |
1.832 |
GBP |
XLON |
00571473692TRLO0.1.1 |
8:39:45 |
GMT |
840 |
1.832 |
GBP |
BATE |
00571473880TRLO0.1.1 |
8:40:37 |
GMT |
465 |
1.832 |
GBP |
CHIX |
00571473972TRLO0.1.1 |
8:40:46 |
GMT |
177 |
1.831 |
GBP |
AQXE |
00571473982TRLO0.1.1 |
8:41:22 |
GMT |
217 |
1.831 |
GBP |
TRQX |
00571474047TRLO0.1.1 |
8:44:29 |
GMT |
1550 |
1.831 |
GBP |
XLON |
00571474296TRLO0.1.1 |
8:50:49 |
GMT |
387 |
1.831 |
GBP |
XLON |
00571475049TRLO0.1.1 |
8:50:49 |
GMT |
741 |
1.831 |
GBP |
XLON |
00571475048TRLO0.1.1 |
8:54:01 |
GMT |
1456 |
1.839 |
GBP |
XLON |
00571475401TRLO0.1.1 |
8:59:27 |
GMT |
1656 |
1.848 |
GBP |
XLON |
00571476011TRLO0.1.1 |
8:59:30 |
GMT |
462 |
1.845 |
GBP |
BATE |
00571476016TRLO0.1.1 |
8:59:30 |
GMT |
609 |
1.845 |
GBP |
BATE |
00571476017TRLO0.1.1 |
9:01:48 |
GMT |
40 |
1.848 |
GBP |
CHIX |
00571476251TRLO0.1.1 |
9:01:48 |
GMT |
563 |
1.848 |
GBP |
CHIX |
00571476252TRLO0.1.1 |
9:04:46 |
GMT |
207 |
1.848 |
GBP |
AQXE |
00571476689TRLO0.1.1 |
9:04:50 |
GMT |
87 |
1.848 |
GBP |
BATE |
00571476693TRLO0.1.1 |
9:04:50 |
GMT |
951 |
1.848 |
GBP |
BATE |
00571476694TRLO0.1.1 |
9:04:55 |
GMT |
1572 |
1.848 |
GBP |
XLON |
00571476707TRLO0.1.1 |
9:04:58 |
GMT |
259 |
1.848 |
GBP |
TRQX |
00571476716TRLO0.1.1 |
9:05:01 |
GMT |
529 |
1.848 |
GBP |
CHIX |
00571476726TRLO0.1.1 |
9:07:02 |
GMT |
253 |
1.849 |
GBP |
TRQX |
00571476965TRLO0.1.1 |
9:09:00 |
GMT |
163 |
1.846 |
GBP |
AQXE |
00571477216TRLO0.1.1 |
9:12:13 |
GMT |
2148 |
1.843 |
GBP |
XLON |
00571477644TRLO0.1.1 |
9:15:12 |
GMT |
155 |
1.842 |
GBP |
AQXE |
00571478044TRLO0.1.1 |
9:17:23 |
GMT |
963 |
1.843 |
GBP |
BATE |
00571478302TRLO0.1.1 |
9:19:44 |
GMT |
590 |
1.844 |
GBP |
CHIX |
00571478562TRLO0.1.1 |
9:19:44 |
GMT |
232 |
1.844 |
GBP |
TRQX |
00571478563TRLO0.1.1 |
9:20:44 |
GMT |
1368 |
1.843 |
GBP |
XLON |
00571478690TRLO0.1.1 |
9:26:52 |
GMT |
1419 |
1.840 |
GBP |
XLON |
00571479500TRLO0.1.1 |
9:30:50 |
GMT |
924 |
1.839 |
GBP |
BATE |
00571480100TRLO0.1.1 |
9:32:17 |
GMT |
179 |
1.843 |
GBP |
AQXE |
00571480307TRLO0.1.1 |
9:33:20 |
GMT |
422 |
1.840 |
GBP |
XLON |
00571480383TRLO0.1.1 |
9:33:20 |
GMT |
733 |
1.840 |
GBP |
XLON |
00571480384TRLO0.1.1 |
9:34:02 |
GMT |
240 |
1.839 |
GBP |
TRQX |
00571480459TRLO0.1.1 |
9:36:46 |
GMT |
601 |
1.836 |
GBP |
CHIX |
00571480749TRLO0.1.1 |
9:41:10 |
GMT |
451 |
1.836 |
GBP |
XLON |
00571481219TRLO0.1.1 |
9:41:10 |
GMT |
1607 |
1.836 |
GBP |
XLON |
00571481220TRLO0.1.1 |
9:45:08 |
GMT |
526 |
1.834 |
GBP |
BATE |
00571481665TRLO0.1.1 |
9:45:08 |
GMT |
505 |
1.834 |
GBP |
BATE |
00571481666TRLO0.1.1 |
9:49:04 |
GMT |
184 |
1.835 |
GBP |
TRQX |
00571482065TRLO0.1.1 |
9:49:13 |
GMT |
591 |
1.835 |
GBP |
CHIX |
00571482076TRLO0.1.1 |
9:49:39 |
GMT |
164 |
1.838 |
GBP |
AQXE |
00571482117TRLO0.1.1 |
9:52:27 |
GMT |
1679 |
1.837 |
GBP |
XLON |
00571482471TRLO0.1.1 |
9:55:21 |
GMT |
167 |
1.838 |
GBP |
AQXE |
00571482946TRLO0.1.1 |
9:55:21 |
GMT |
2613 |
1.837 |
GBP |
XLON |
00571482947TRLO0.1.1 |
10:02:08 |
GMT |
1099 |
1.838 |
GBP |
BATE |
00571483747TRLO0.1.1 |
10:02:08 |
GMT |
251 |
1.837 |
GBP |
TRQX |
00571483750TRLO0.1.1 |
10:02:08 |
GMT |
666 |
1.837 |
GBP |
CHIX |
00571483748TRLO0.1.1 |
10:02:08 |
GMT |
1117 |
1.837 |
GBP |
XLON |
00571483749TRLO0.1.1 |
10:04:46 |
GMT |
1687 |
1.837 |
GBP |
XLON |
00571483988TRLO0.1.1 |
10:05:23 |
GMT |
224 |
1.838 |
GBP |
BATE |
00571484041TRLO0.1.1 |
10:05:23 |
GMT |
778 |
1.838 |
GBP |
BATE |
00571484042TRLO0.1.1 |
10:05:49 |
GMT |
196 |
1.838 |
GBP |
AQXE |
00571484083TRLO0.1.1 |
10:06:15 |
GMT |
207 |
1.838 |
GBP |
TRQX |
00571484214TRLO0.1.1 |
10:08:26 |
GMT |
1444 |
1.841 |
GBP |
XLON |
00571484447TRLO0.1.1 |
10:09:05 |
GMT |
517 |
1.841 |
GBP |
CHIX |
00571484495TRLO0.1.1 |
10:11:49 |
GMT |
1123 |
1.841 |
GBP |
XLON |
00571484830TRLO0.1.1 |
10:18:07 |
GMT |
933 |
1.842 |
GBP |
BATE |
00571485694TRLO0.1.1 |
10:18:08 |
GMT |
1377 |
1.841 |
GBP |
XLON |
00571485695TRLO0.1.1 |
10:19:32 |
GMT |
174 |
1.840 |
GBP |
AQXE |
00571485847TRLO0.1.1 |
10:20:19 |
GMT |
246 |
1.842 |
GBP |
TRQX |
00571485904TRLO0.1.1 |
10:25:11 |
GMT |
676 |
1.845 |
GBP |
CHIX |
00571486428TRLO0.1.1 |
10:26:44 |
GMT |
3124 |
1.845 |
GBP |
XLON |
00571486557TRLO0.1.1 |
10:28:06 |
GMT |
267 |
1.845 |
GBP |
TRQX |
00571486632TRLO0.1.1 |
10:28:36 |
GMT |
1128 |
1.844 |
GBP |
BATE |
00571486662TRLO0.1.1 |
10:33:15 |
GMT |
1349 |
1.844 |
GBP |
XLON |
00571487254TRLO0.1.1 |
10:36:24 |
GMT |
594 |
1.845 |
GBP |
CHIX |
00571487632TRLO0.1.1 |
10:39:24 |
GMT |
1383 |
1.852 |
GBP |
XLON |
00571488545TRLO0.1.1 |
10:39:51 |
GMT |
160 |
1.852 |
GBP |
AQXE |
00571488753TRLO0.1.1 |
10:40:38 |
GMT |
187 |
1.850 |
GBP |
AQXE |
00571488969TRLO0.1.1 |
10:40:38 |
GMT |
239 |
1.850 |
GBP |
TRQX |
00571488970TRLO0.1.1 |
10:44:23 |
GMT |
4 |
1.850 |
GBP |
XLON |
00571489601TRLO0.1.1 |
10:46:51 |
GMT |
416 |
1.853 |
GBP |
BATE |
00571490365TRLO0.1.1 |
10:47:31 |
GMT |
486 |
1.856 |
GBP |
CHIX |
00571490583TRLO0.1.1 |
10:47:41 |
GMT |
1767 |
1.856 |
GBP |
XLON |
00571490603TRLO0.1.1 |
10:47:41 |
GMT |
545 |
1.856 |
GBP |
XLON |
00571490604TRLO0.1.1 |
10:49:31 |
GMT |
1061 |
1.853 |
GBP |
BATE |
00571490774TRLO0.1.1 |
10:53:08 |
GMT |
195 |
1.851 |
GBP |
TRQX |
00571491150TRLO0.1.1 |
10:53:55 |
GMT |
1350 |
1.851 |
GBP |
XLON |
00571491228TRLO0.1.1 |
10:56:15 |
GMT |
177 |
1.850 |
GBP |
AQXE |
00571491475TRLO0.1.1 |
11:07:33 |
GMT |
246 |
1.853 |
GBP |
CHIX |
00571493782TRLO0.1.1 |
11:07:33 |
GMT |
86 |
1.853 |
GBP |
CHIX |
00571493783TRLO0.1.1 |
11:07:33 |
GMT |
45 |
1.853 |
GBP |
CHIX |
00571493784TRLO0.1.1 |
11:07:33 |
GMT |
91 |
1.853 |
GBP |
CHIX |
00571493785TRLO0.1.1 |
11:15:03 |
GMT |
1130 |
1.854 |
GBP |
BATE |
00571495118TRLO0.1.1 |
11:15:04 |
GMT |
441 |
1.854 |
GBP |
CHIX |
00571495119TRLO0.1.1 |
11:15:04 |
GMT |
703 |
1.854 |
GBP |
XLON |
00571495121TRLO0.1.1 |
11:15:04 |
GMT |
823 |
1.854 |
GBP |
XLON |
00571495120TRLO0.1.1 |
11:15:04 |
GMT |
208 |
1.854 |
GBP |
TRQX |
00571495124TRLO0.1.1 |
11:15:04 |
GMT |
1336 |
1.854 |
GBP |
XLON |
00571495123TRLO0.1.1 |
11:15:04 |
GMT |
1410 |
1.854 |
GBP |
XLON |
00571495122TRLO0.1.1 |
11:18:44 |
GMT |
273 |
1.854 |
GBP |
TRQX |
00571495588TRLO0.1.1 |
11:20:20 |
GMT |
220 |
1.855 |
GBP |
XLON |
00571495858TRLO0.1.1 |
11:20:20 |
GMT |
476 |
1.855 |
GBP |
XLON |
00571495857TRLO0.1.1 |
11:20:20 |
GMT |
125 |
1.855 |
GBP |
XLON |
00571495859TRLO0.1.1 |
11:20:20 |
GMT |
193 |
1.858 |
GBP |
AQXE |
00571495860TRLO0.1.1 |
11:27:59 |
GMT |
169 |
1.860 |
GBP |
AQXE |
00571497013TRLO0.1.1 |
11:28:10 |
GMT |
406 |
1.861 |
GBP |
XLON |
00571497043TRLO0.1.1 |
11:28:10 |
GMT |
352 |
1.861 |
GBP |
XLON |
00571497046TRLO0.1.1 |
11:28:10 |
GMT |
631 |
1.861 |
GBP |
XLON |
00571497045TRLO0.1.1 |
11:28:10 |
GMT |
933 |
1.861 |
GBP |
XLON |
00571497044TRLO0.1.1 |
11:28:10 |
GMT |
88 |
1.861 |
GBP |
XLON |
00571497047TRLO0.1.1 |
11:34:04 |
GMT |
710 |
1.861 |
GBP |
CHIX |
00571497815TRLO0.1.1 |
11:34:09 |
GMT |
303 |
1.862 |
GBP |
BATE |
00571497837TRLO0.1.1 |
11:34:09 |
GMT |
676 |
1.862 |
GBP |
BATE |
00571497838TRLO0.1.1 |
11:39:43 |
GMT |
1894 |
1.864 |
GBP |
XLON |
00571498688TRLO0.1.1 |
11:39:43 |
GMT |
245 |
1.864 |
GBP |
XLON |
00571498689TRLO0.1.1 |
11:41:15 |
GMT |
277 |
1.864 |
GBP |
TRQX |
00571498928TRLO0.1.1 |
11:44:40 |
GMT |
103 |
1.863 |
GBP |
XLON |
00571499489TRLO0.1.1 |
11:44:58 |
GMT |
1553 |
1.863 |
GBP |
XLON |
00571499549TRLO0.1.1 |
11:44:58 |
GMT |
836 |
1.862 |
GBP |
BATE |
00571499551TRLO0.1.1 |
11:44:58 |
GMT |
1166 |
1.862 |
GBP |
BATE |
00571499550TRLO0.1.1 |
11:44:58 |
GMT |
42 |
1.862 |
GBP |
BATE |
00571499552TRLO0.1.1 |
11:44:58 |
GMT |
655 |
1.862 |
GBP |
CHIX |
00571499553TRLO0.1.1 |
11:46:52 |
GMT |
184 |
1.862 |
GBP |
AQXE |
00571499844TRLO0.1.1 |
11:51:42 |
GMT |
257 |
1.861 |
GBP |
TRQX |
00571500608TRLO0.1.1 |
11:51:42 |
GMT |
1365 |
1.861 |
GBP |
XLON |
00571500607TRLO0.1.1 |
11:52:02 |
GMT |
132 |
1.861 |
GBP |
AQXE |
00571500640TRLO0.1.1 |
11:54:55 |
GMT |
170 |
1.858 |
GBP |
XLON |
00571501047TRLO0.1.1 |
11:54:55 |
GMT |
309 |
1.858 |
GBP |
XLON |
00571501048TRLO0.1.1 |
11:54:55 |
GMT |
933 |
1.858 |
GBP |
XLON |
00571501046TRLO0.1.1 |
11:54:55 |
GMT |
421 |
1.858 |
GBP |
XLON |
00571501049TRLO0.1.1 |
11:59:07 |
GMT |
164 |
1.861 |
GBP |
AQXE |
00571501623TRLO0.1.1 |
12:02:19 |
GMT |
480 |
1.860 |
GBP |
CHIX |
00571502780TRLO0.1.1 |
12:02:19 |
GMT |
2309 |
1.860 |
GBP |
XLON |
00571502781TRLO0.1.1 |
12:02:25 |
GMT |
268 |
1.860 |
GBP |
TRQX |
00571502811TRLO0.1.1 |
12:02:36 |
GMT |
1287 |
1.860 |
GBP |
BATE |
00571502834TRLO0.1.1 |
12:08:13 |
GMT |
588 |
1.861 |
GBP |
CHIX |
00571503547TRLO0.1.1 |
12:08:17 |
GMT |
1738 |
1.861 |
GBP |
XLON |
00571503556TRLO0.1.1 |
12:08:31 |
GMT |
176 |
1.861 |
GBP |
AQXE |
00571503588TRLO0.1.1 |
12:13:33 |
GMT |
520 |
1.861 |
GBP |
CHIX |
00571504223TRLO0.1.1 |
12:13:33 |
GMT |
274 |
1.861 |
GBP |
TRQX |
00571504225TRLO0.1.1 |
12:13:33 |
GMT |
1683 |
1.861 |
GBP |
XLON |
00571504224TRLO0.1.1 |
12:13:33 |
GMT |
1145 |
1.860 |
GBP |
BATE |
00571504226TRLO0.1.1 |
12:15:59 |
GMT |
1770 |
1.864 |
GBP |
XLON |
00571504702TRLO0.1.1 |
12:22:52 |
GMT |
110 |
1.864 |
GBP |
XLON |
00571505650TRLO0.1.1 |
12:22:52 |
GMT |
616 |
1.864 |
GBP |
XLON |
00571505649TRLO0.1.1 |
12:22:52 |
GMT |
1743 |
1.864 |
GBP |
XLON |
00571505651TRLO0.1.1 |
12:27:27 |
GMT |
1207 |
1.869 |
GBP |
BATE |
00571506330TRLO0.1.1 |
12:27:27 |
GMT |
33 |
1.869 |
GBP |
AQXE |
00571506333TRLO0.1.1 |
12:27:27 |
GMT |
166 |
1.869 |
GBP |
AQXE |
00571506332TRLO0.1.1 |
12:27:27 |
GMT |
311 |
1.869 |
GBP |
TRQX |
00571506334TRLO0.1.1 |
12:27:27 |
GMT |
717 |
1.869 |
GBP |
CHIX |
00571506331TRLO0.1.1 |
12:29:00 |
GMT |
814 |
1.869 |
GBP |
XLON |
00571506467TRLO0.1.1 |
12:29:00 |
GMT |
829 |
1.869 |
GBP |
XLON |
00571506468TRLO0.1.1 |
12:30:22 |
GMT |
1050 |
1.869 |
GBP |
BATE |
00571506598TRLO0.1.1 |
12:32:49 |
GMT |
218 |
1.869 |
GBP |
AQXE |
00571506987TRLO0.1.1 |
12:32:49 |
GMT |
225 |
1.869 |
GBP |
TRQX |
00571506988TRLO0.1.1 |
12:33:38 |
GMT |
533 |
1.869 |
GBP |
XLON |
00571507106TRLO0.1.1 |
12:33:38 |
GMT |
602 |
1.869 |
GBP |
XLON |
00571507107TRLO0.1.1 |
12:36:22 |
GMT |
12 |
1.869 |
GBP |
XLON |
00571507530TRLO0.1.1 |
12:36:22 |
GMT |
434 |
1.869 |
GBP |
XLON |
00571507531TRLO0.1.1 |
12:36:22 |
GMT |
146 |
1.869 |
GBP |
XLON |
00571507533TRLO0.1.1 |
12:36:22 |
GMT |
581 |
1.869 |
GBP |
XLON |
00571507532TRLO0.1.1 |
12:36:43 |
GMT |
613 |
1.869 |
GBP |
CHIX |
00571507583TRLO0.1.1 |
12:39:58 |
GMT |
171 |
1.869 |
GBP |
AQXE |
00571507925TRLO0.1.1 |
12:40:37 |
GMT |
614 |
1.868 |
GBP |
XLON |
00571508011TRLO0.1.1 |
12:40:37 |
GMT |
279 |
1.868 |
GBP |
XLON |
00571508014TRLO0.1.1 |
12:40:37 |
GMT |
285 |
1.868 |
GBP |
XLON |
00571508013TRLO0.1.1 |
12:40:37 |
GMT |
578 |
1.868 |
GBP |
XLON |
00571508012TRLO0.1.1 |
12:42:56 |
GMT |
246 |
1.868 |
GBP |
TRQX |
00571508194TRLO0.1.1 |
12:50:56 |
GMT |
1458 |
1.867 |
GBP |
XLON |
00571509240TRLO0.1.1 |
12:53:38 |
GMT |
640 |
1.867 |
GBP |
CHIX |
00571509619TRLO0.1.1 |
12:55:00 |
GMT |
161 |
1.866 |
GBP |
BATE |
00571509882TRLO0.1.1 |
12:55:00 |
GMT |
1094 |
1.866 |
GBP |
BATE |
00571509883TRLO0.1.1 |
12:57:12 |
GMT |
164 |
1.867 |
GBP |
AQXE |
00571510292TRLO0.1.1 |
12:57:19 |
GMT |
1286 |
1.866 |
GBP |
XLON |
00571510301TRLO0.1.1 |
13:03:45 |
GMT |
1419 |
1.863 |
GBP |
XLON |
00571511363TRLO0.1.1 |
13:08:11 |
GMT |
144 |
1.865 |
GBP |
AQXE |
00571512239TRLO0.1.1 |
13:18:14 |
GMT |
566 |
1.863 |
GBP |
CHIX |
00571513665TRLO0.1.1 |
13:18:14 |
GMT |
885 |
1.863 |
GBP |
BATE |
00571513664TRLO0.1.1 |
13:18:14 |
GMT |
1262 |
1.863 |
GBP |
BATE |
00571513663TRLO0.1.1 |
13:18:14 |
GMT |
208 |
1.863 |
GBP |
TRQX |
00571513667TRLO0.1.1 |
13:18:14 |
GMT |
242 |
1.863 |
GBP |
TRQX |
00571513666TRLO0.1.1 |
13:18:14 |
GMT |
1425 |
1.863 |
GBP |
XLON |
00571513669TRLO0.1.1 |
13:18:14 |
GMT |
3015 |
1.863 |
GBP |
XLON |
00571513668TRLO0.1.1 |
13:29:29 |
GMT |
224 |
1.863 |
GBP |
TRQX |
00571515711TRLO0.1.1 |
13:30:00 |
GMT |
9 |
1.863 |
GBP |
TRQX |
00571515835TRLO0.1.1 |
13:30:00 |
GMT |
644 |
1.863 |
GBP |
CHIX |
00571515833TRLO0.1.1 |
13:30:00 |
GMT |
1209 |
1.863 |
GBP |
XLON |
00571515834TRLO0.1.1 |
13:30:10 |
GMT |
193 |
1.863 |
GBP |
AQXE |
00571517664TRLO0.1.1 |
13:31:59 |
GMT |
1087 |
1.859 |
GBP |
BATE |
00571518924TRLO0.1.1 |
13:32:56 |
GMT |
287 |
1.858 |
GBP |
XLON |
00571519630TRLO0.1.1 |
13:32:56 |
GMT |
1160 |
1.858 |
GBP |
XLON |
00571519629TRLO0.1.1 |
13:32:56 |
GMT |
133 |
1.858 |
GBP |
XLON |
00571519631TRLO0.1.1 |
13:32:56 |
GMT |
278 |
1.858 |
GBP |
XLON |
00571519632TRLO0.1.1 |
13:34:19 |
GMT |
171 |
1.859 |
GBP |
AQXE |
00571520469TRLO0.1.1 |
13:34:54 |
GMT |
564 |
1.858 |
GBP |
CHIX |
00571520733TRLO0.1.1 |
13:45:46 |
GMT |
184 |
1.859 |
GBP |
AQXE |
00571524473TRLO0.1.1 |
13:45:46 |
GMT |
523 |
1.858 |
GBP |
CHIX |
00571524475TRLO0.1.1 |
13:45:46 |
GMT |
822 |
1.858 |
GBP |
BATE |
00571524474TRLO0.1.1 |
13:45:46 |
GMT |
1714 |
1.858 |
GBP |
XLON |
00571524476TRLO0.1.1 |
13:45:46 |
GMT |
198 |
1.858 |
GBP |
TRQX |
00571524478TRLO0.1.1 |
13:45:46 |
GMT |
2414 |
1.858 |
GBP |
XLON |
00571524477TRLO0.1.1 |
13:47:45 |
GMT |
301 |
1.858 |
GBP |
TRQX |
00571525419TRLO0.1.1 |
13:49:05 |
GMT |
1035 |
1.865 |
GBP |
BATE |
00571526088TRLO0.1.1 |
13:49:07 |
GMT |
1724 |
1.865 |
GBP |
XLON |
00571526106TRLO0.1.1 |
13:52:26 |
GMT |
152 |
1.863 |
GBP |
AQXE |
00571527936TRLO0.1.1 |
13:54:28 |
GMT |
2 |
1.864 |
GBP |
XLON |
00571528878TRLO0.1.1 |
13:57:19 |
GMT |
1732 |
1.864 |
GBP |
XLON |
00571530177TRLO0.1.1 |
13:59:25 |
GMT |
363 |
1.865 |
GBP |
XLON |
00571531465TRLO0.1.1 |
13:59:25 |
GMT |
201 |
1.865 |
GBP |
XLON |
00571531466TRLO0.1.1 |
13:59:25 |
GMT |
631 |
1.865 |
GBP |
XLON |
00571531467TRLO0.1.1 |
13:59:49 |
GMT |
100 |
1.864 |
GBP |
BATE |
00571531720TRLO0.1.1 |
14:00:25 |
GMT |
222 |
1.864 |
GBP |
TRQX |
00571532197TRLO0.1.1 |
14:00:58 |
GMT |
659 |
1.863 |
GBP |
CHIX |
00571532544TRLO0.1.1 |
14:02:05 |
GMT |
500 |
1.864 |
GBP |
BATE |
00571533147TRLO0.1.1 |
14:02:05 |
GMT |
544 |
1.864 |
GBP |
BATE |
00571533148TRLO0.1.1 |
14:03:30 |
GMT |
723 |
1.863 |
GBP |
XLON |
00571534189TRLO0.1.1 |
14:03:30 |
GMT |
675 |
1.863 |
GBP |
XLON |
00571534190TRLO0.1.1 |
14:04:20 |
GMT |
170 |
1.864 |
GBP |
AQXE |
00571534765TRLO0.1.1 |
14:06:50 |
GMT |
245 |
1.862 |
GBP |
TRQX |
00571536262TRLO0.1.1 |
14:12:15 |
GMT |
443 |
1.868 |
GBP |
XLON |
00571539624TRLO0.1.1 |
14:12:15 |
GMT |
649 |
1.868 |
GBP |
XLON |
00571539625TRLO0.1.1 |
14:12:15 |
GMT |
297 |
1.868 |
GBP |
XLON |
00571539627TRLO0.1.1 |
14:12:15 |
GMT |
351 |
1.868 |
GBP |
XLON |
00571539626TRLO0.1.1 |
14:12:21 |
GMT |
860 |
1.867 |
GBP |
BATE |
00571539683TRLO0.1.1 |
14:16:42 |
GMT |
157 |
1.866 |
GBP |
CHIX |
00571541582TRLO0.1.1 |
14:16:42 |
GMT |
435 |
1.866 |
GBP |
CHIX |
00571541583TRLO0.1.1 |
14:19:15 |
GMT |
211 |
1.865 |
GBP |
TRQX |
00571542415TRLO0.1.1 |
14:20:46 |
GMT |
1068 |
1.865 |
GBP |
XLON |
00571542987TRLO0.1.1 |
14:20:46 |
GMT |
833 |
1.865 |
GBP |
XLON |
00571542988TRLO0.1.1 |
14:20:46 |
GMT |
493 |
1.864 |
GBP |
CHIX |
00571542989TRLO0.1.1 |
14:21:32 |
GMT |
202 |
1.862 |
GBP |
AQXE |
00571543247TRLO0.1.1 |
14:25:34 |
GMT |
715 |
1.860 |
GBP |
XLON |
00571544907TRLO0.1.1 |
14:25:34 |
GMT |
16 |
1.860 |
GBP |
XLON |
00571544909TRLO0.1.1 |
14:25:34 |
GMT |
661 |
1.860 |
GBP |
XLON |
00571544908TRLO0.1.1 |
14:27:15 |
GMT |
635 |
1.862 |
GBP |
BATE |
00571545929TRLO0.1.1 |
14:27:15 |
GMT |
140 |
1.862 |
GBP |
BATE |
00571545930TRLO0.1.1 |
14:27:15 |
GMT |
189 |
1.862 |
GBP |
BATE |
00571545931TRLO0.1.1 |
14:27:18 |
GMT |
121 |
1.862 |
GBP |
BATE |
00571545980TRLO0.1.1 |
14:27:47 |
GMT |
34 |
1.862 |
GBP |
BATE |
00571546246TRLO0.1.1 |
14:35:06 |
GMT |
2200 |
1.866 |
GBP |
XLON |
00571552385TRLO0.1.1 |
14:35:09 |
GMT |
290 |
1.866 |
GBP |
TRQX |
00571552420TRLO0.1.1 |
14:35:13 |
GMT |
678 |
1.866 |
GBP |
CHIX |
00571552466TRLO0.1.1 |
14:36:36 |
GMT |
185 |
1.868 |
GBP |
AQXE |
00571553525TRLO0.1.1 |
14:36:36 |
GMT |
1204 |
1.868 |
GBP |
BATE |
00571553524TRLO0.1.1 |
14:37:46 |
GMT |
537 |
1.869 |
GBP |
CHIX |
00571554404TRLO0.1.1 |
14:37:46 |
GMT |
256 |
1.869 |
GBP |
TRQX |
00571554407TRLO0.1.1 |
14:37:46 |
GMT |
1445 |
1.869 |
GBP |
XLON |
00571554406TRLO0.1.1 |
14:37:46 |
GMT |
2201 |
1.869 |
GBP |
XLON |
00571554405TRLO0.1.1 |
14:39:27 |
GMT |
198 |
1.869 |
GBP |
AQXE |
00571555363TRLO0.1.1 |
14:39:53 |
GMT |
428 |
1.869 |
GBP |
XLON |
00571555635TRLO0.1.1 |
14:39:53 |
GMT |
662 |
1.869 |
GBP |
XLON |
00571555636TRLO0.1.1 |
14:39:53 |
GMT |
1014 |
1.869 |
GBP |
XLON |
00571555637TRLO0.1.1 |
14:42:14 |
GMT |
648 |
1.868 |
GBP |
CHIX |
00571557278TRLO0.1.1 |
14:42:14 |
GMT |
169 |
1.868 |
GBP |
AQXE |
00571557279TRLO0.1.1 |
14:42:20 |
GMT |
1149 |
1.868 |
GBP |
BATE |
00571557327TRLO0.1.1 |
14:43:04 |
GMT |
2072 |
1.867 |
GBP |
XLON |
00571557669TRLO0.1.1 |
14:43:15 |
GMT |
284 |
1.868 |
GBP |
TRQX |
00571557825TRLO0.1.1 |
14:45:50 |
GMT |
1277 |
1.866 |
GBP |
BATE |
00571559766TRLO0.1.1 |
14:47:08 |
GMT |
494 |
1.866 |
GBP |
XLON |
00571560551TRLO0.1.1 |
14:47:08 |
GMT |
1637 |
1.866 |
GBP |
XLON |
00571560552TRLO0.1.1 |
14:51:55 |
GMT |
289 |
1.867 |
GBP |
CHIX |
00571563640TRLO0.1.1 |
14:53:49 |
GMT |
434 |
1.869 |
GBP |
XLON |
00571564777TRLO0.1.1 |
14:53:49 |
GMT |
556 |
1.869 |
GBP |
XLON |
00571564778TRLO0.1.1 |
14:53:49 |
GMT |
18 |
1.869 |
GBP |
XLON |
00571564780TRLO0.1.1 |
14:53:49 |
GMT |
515 |
1.869 |
GBP |
XLON |
00571564779TRLO0.1.1 |
14:53:57 |
GMT |
158 |
1.869 |
GBP |
AQXE |
00571564836TRLO0.1.1 |
14:53:58 |
GMT |
575 |
1.869 |
GBP |
CHIX |
00571564837TRLO0.1.1 |
14:54:00 |
GMT |
1029 |
1.869 |
GBP |
BATE |
00571564841TRLO0.1.1 |
14:55:08 |
GMT |
301 |
1.868 |
GBP |
TRQX |
00571565567TRLO0.1.1 |
14:56:08 |
GMT |
174 |
1.868 |
GBP |
AQXE |
00571566009TRLO0.1.1 |
14:58:22 |
GMT |
1044 |
1.868 |
GBP |
XLON |
00571567013TRLO0.1.1 |
14:58:22 |
GMT |
375 |
1.868 |
GBP |
XLON |
00571567014TRLO0.1.1 |
15:01:11 |
GMT |
287 |
1.868 |
GBP |
XLON |
00571568523TRLO0.1.1 |
15:01:11 |
GMT |
521 |
1.868 |
GBP |
XLON |
00571568525TRLO0.1.1 |
15:01:11 |
GMT |
653 |
1.868 |
GBP |
XLON |
00571568524TRLO0.1.1 |
15:01:11 |
GMT |
246 |
1.868 |
GBP |
XLON |
00571568526TRLO0.1.1 |
15:03:49 |
GMT |
78 |
1.869 |
GBP |
AQXE |
00571569654TRLO0.1.1 |
15:03:49 |
GMT |
94 |
1.869 |
GBP |
AQXE |
00571569653TRLO0.1.1 |
15:04:30 |
GMT |
512 |
1.869 |
GBP |
XLON |
00571569987TRLO0.1.1 |
15:04:30 |
GMT |
411 |
1.869 |
GBP |
XLON |
00571569990TRLO0.1.1 |
15:04:30 |
GMT |
460 |
1.869 |
GBP |
XLON |
00571569989TRLO0.1.1 |
15:04:30 |
GMT |
605 |
1.869 |
GBP |
XLON |
00571569988TRLO0.1.1 |
15:05:09 |
GMT |
988 |
1.869 |
GBP |
BATE |
00571570222TRLO0.1.1 |
15:05:57 |
GMT |
604 |
1.869 |
GBP |
CHIX |
00571570621TRLO0.1.1 |
15:07:45 |
GMT |
221 |
1.870 |
GBP |
TRQX |
00571571356TRLO0.1.1 |
15:07:45 |
GMT |
247 |
1.870 |
GBP |
TRQX |
00571571357TRLO0.1.1 |
15:10:10 |
GMT |
962 |
1.870 |
GBP |
BATE |
00571572652TRLO0.1.1 |
15:10:10 |
GMT |
1130 |
1.870 |
GBP |
XLON |
00571572653TRLO0.1.1 |
15:10:10 |
GMT |
1534 |
1.870 |
GBP |
XLON |
00571572654TRLO0.1.1 |
15:10:20 |
GMT |
192 |
1.870 |
GBP |
AQXE |
00571572717TRLO0.1.1 |
15:11:23 |
GMT |
200 |
1.870 |
GBP |
CHIX |
00571573268TRLO0.1.1 |
15:11:23 |
GMT |
363 |
1.870 |
GBP |
CHIX |
00571573269TRLO0.1.1 |
15:15:12 |
GMT |
1726 |
1.873 |
GBP |
XLON |
00571575034TRLO0.1.1 |
15:16:08 |
GMT |
477 |
1.873 |
GBP |
CHIX |
00571575441TRLO0.1.1 |
15:17:41 |
GMT |
1731 |
1.874 |
GBP |
XLON |
00571576286TRLO0.1.1 |
15:17:41 |
GMT |
263 |
1.873 |
GBP |
TRQX |
00571576288TRLO0.1.1 |
15:17:41 |
GMT |
1294 |
1.873 |
GBP |
BATE |
00571576287TRLO0.1.1 |
15:21:35 |
GMT |
1435 |
1.877 |
GBP |
XLOX |
00571578561TRLO0.1.1 |
15:21:35 |
GMT |
304 |
1.874 |
GBP |
TRQX |
00571578562TRLO0.1.1 |
15:21:36 |
GMT |
688 |
1.874 |
GBP |
CHIX |
00571578567TRLO0.1.1 |
15:21:38 |
GMT |
186 |
1.874 |
GBP |
AQXE |
00571578589TRLO0.1.1 |
15:22:00 |
GMT |
1012 |
1.874 |
GBP |
BATE |
00571579052TRLO0.1.1 |
15:23:23 |
GMT |
177 |
1.874 |
GBP |
AQXE |
00571579690TRLO0.1.1 |
15:25:58 |
GMT |
1040 |
1.872 |
GBP |
XLON |
00571580916TRLO0.1.1 |
15:25:58 |
GMT |
1366 |
1.872 |
GBP |
XLON |
00571580915TRLO0.1.1 |
15:33:59 |
GMT |
43 |
1.875 |
GBP |
BATE |
00571585128TRLO0.1.1 |
15:33:59 |
GMT |
1162 |
1.875 |
GBP |
BATE |
00571585127TRLO0.1.1 |
15:33:59 |
GMT |
1764 |
1.876 |
GBP |
XLON |
00571585126TRLO0.1.1 |
15:33:59 |
GMT |
608 |
1.875 |
GBP |
CHIX |
00571585129TRLO0.1.1 |
15:33:59 |
GMT |
247 |
1.875 |
GBP |
TRQX |
00571585130TRLO0.1.1 |
15:36:20 |
GMT |
1498 |
1.876 |
GBP |
XLON |
00571586384TRLO0.1.1 |
15:38:39 |
GMT |
198 |
1.877 |
GBP |
AQXE |
00571587500TRLO0.1.1 |
15:39:35 |
GMT |
498 |
1.877 |
GBP |
CHIX |
00571587881TRLO0.1.1 |
15:39:42 |
GMT |
1528 |
1.877 |
GBP |
XLON |
00571587938TRLO0.1.1 |
15:39:51 |
GMT |
270 |
1.876 |
GBP |
TRQX |
00571588028TRLO0.1.1 |
15:41:44 |
GMT |
1373 |
1.876 |
GBP |
XLON |
00571589149TRLO0.1.1 |
15:41:55 |
GMT |
177 |
1.877 |
GBP |
AQXE |
00571589370TRLO0.1.1 |
15:48:06 |
GMT |
558 |
1.886 |
GBP |
CHIX |
00571592777TRLO0.1.1 |
15:48:48 |
GMT |
1034 |
1.887 |
GBP |
BATE |
00571593125TRLO0.1.1 |
15:48:48 |
GMT |
8 |
1.888 |
GBP |
BATE |
00571593126TRLO0.1.1 |
15:50:01 |
GMT |
1447 |
1.885 |
GBP |
XLON |
00571593719TRLO0.1.1 |
15:50:50 |
GMT |
245 |
1.888 |
GBP |
TRQX |
00571594164TRLO0.1.1 |
15:52:00 |
GMT |
620 |
1.886 |
GBP |
XLON |
00571594847TRLO0.1.1 |
15:52:00 |
GMT |
1122 |
1.886 |
GBP |
XLON |
00571594848TRLO0.1.1 |
15:52:31 |
GMT |
907 |
1.888 |
GBP |
BATE |
00571595101TRLO0.1.1 |
15:55:59 |
GMT |
174 |
1.888 |
GBP |
AQXE |
00571596930TRLO0.1.1 |
15:56:56 |
GMT |
1497 |
1.888 |
GBP |
XLON |
00571597380TRLO0.1.1 |
15:59:57 |
GMT |
1385 |
1.892 |
GBP |
XLON |
00571598994TRLO0.1.1 |
16:00:07 |
GMT |
1032 |
1.891 |
GBP |
BATE |
00571599196TRLO0.1.1 |
16:02:15 |
GMT |
269 |
1.899 |
GBP |
TRQX |
00571600478TRLO0.1.1 |
16:02:36 |
GMT |
697 |
1.898 |
GBP |
CHIX |
00571600637TRLO0.1.1 |
16:03:32 |
GMT |
491 |
1.898 |
GBP |
CHIX |
00571601120TRLO0.1.1 |
16:03:35 |
GMT |
235 |
1.898 |
GBP |
XLON |
00571601149TRLO0.1.1 |
16:03:35 |
GMT |
1436 |
1.898 |
GBP |
XLON |
00571601150TRLO0.1.1 |
16:05:34 |
GMT |
219 |
1.899 |
GBP |
TRQX |
00571602191TRLO0.1.1 |
16:07:07 |
GMT |
1182 |
1.897 |
GBP |
BATE |
00571602910TRLO0.1.1 |
16:07:07 |
GMT |
178 |
1.897 |
GBP |
AQXE |
00571602911TRLO0.1.1 |
16:07:07 |
GMT |
232 |
1.897 |
GBP |
AQXE |
00571602912TRLO0.1.1 |
16:07:07 |
GMT |
1696 |
1.897 |
GBP |
XLON |
00571602913TRLO0.1.1 |
16:09:18 |
GMT |
100 |
1.896 |
GBP |
TRQX |
00571604400TRLO0.1.1 |
16:09:24 |
GMT |
1363 |
1.898 |
GBP |
XLON |
00571604477TRLO0.1.1 |
16:11:42 |
GMT |
1440 |
1.898 |
GBP |
XLON |
00571605776TRLO0.1.1 |
16:12:20 |
GMT |
631 |
1.899 |
GBP |
CHIX |
00571606031TRLO0.1.1 |
16:12:32 |
GMT |
230 |
1.899 |
GBP |
TRQX |
00571606108TRLO0.1.1 |
16:13:36 |
GMT |
403 |
1.899 |
GBP |
XLON |
00571606621TRLO0.1.1 |
16:13:36 |
GMT |
108 |
1.899 |
GBP |
XLON |
00571606622TRLO0.1.1 |
16:13:36 |
GMT |
825 |
1.899 |
GBP |
XLON |
00571606623TRLO0.1.1 |
16:13:36 |
GMT |
180 |
1.899 |
GBP |
AQXE |
00571606624TRLO0.1.1 |
16:13:42 |
GMT |
1057 |
1.896 |
GBP |
BATE |
00571606680TRLO0.1.1 |
16:15:04 |
GMT |
545 |
1.897 |
GBP |
TRQX |
00571607498TRLO0.1.1 |
16:15:04 |
GMT |
572 |
1.897 |
GBP |
CHIX |
00571607503TRLO0.1.1 |
16:15:04 |
GMT |
679 |
1.897 |
GBP |
CHIX |
00571607502TRLO0.1.1 |
16:15:36 |
GMT |
2191 |
1.896 |
GBP |
BATE |
00571607945TRLO0.1.1 |
16:15:36 |
GMT |
364 |
1.897 |
GBP |
AQXE |
00571607946TRLO0.1.1 |
16:15:48 |
GMT |
5608 |
1.896 |
GBP |
XLON |
00571608051TRLO0.1.1 |
16:17:54 |
GMT |
1830 |
1.898 |
GBP |
XLON |
00571609263TRLO0.1.1 |
16:18:32 |
GMT |
4 |
1.899 |
GBP |
CHIX |
00571609553TRLO0.1.1 |
16:18:32 |
GMT |
219 |
1.899 |
GBP |
CHIX |
00571609552TRLO0.1.1 |
16:18:32 |
GMT |
262 |
1.899 |
GBP |
CHIX |
00571609554TRLO0.1.1 |
16:18:42 |
GMT |
206 |
1.898 |
GBP |
TRQX |
00571609635TRLO0.1.1 |
16:19:02 |
GMT |
1077 |
1.898 |
GBP |
BATE |
00571609819TRLO0.1.1 |
16:19:16 |
GMT |
152 |
1.899 |
GBP |
AQXE |
00571609971TRLO0.1.1 |
16:20:49 |
GMT |
114 |
1.899 |
GBP |
BATE |
00571611000TRLO0.1.1 |
16:20:49 |
GMT |
1275 |
1.899 |
GBP |
XLON |
00571611002TRLO0.1.1 |
16:21:10 |
GMT |
78 |
1.899 |
GBP |
AQXE |
00571611256TRLO0.1.1 |
16:22:32 |
GMT |
535 |
1.899 |
GBP |
CHIX |
00571612305TRLO0.1.1 |
16:22:36 |
GMT |
232 |
1.900 |
GBP |
TRQX |
00571612353TRLO0.1.1 |
16:22:43 |
GMT |
45 |
1.899 |
GBP |
AQXE |
00571612387TRLO0.1.1 |
16:22:45 |
GMT |
2106 |
1.899 |
GBP |
XLON |
00571612395TRLO0.1.1 |
16:22:46 |
GMT |
6 |
1.898 |
GBP |
TRQX |
00571612400TRLO0.1.1 |
16:22:46 |
GMT |
16 |
1.898 |
GBP |
CHIX |
00571612399TRLO0.1.1 |
16:22:49 |
GMT |
592 |
1.897 |
GBP |
BATE |
00571612425TRLO0.1.1 |
16:24:11 |
GMT |
239 |
1.897 |
GBP |
CHIX |
00571613265TRLO0.1.1 |
16:24:11 |
GMT |
360 |
1.897 |
GBP |
BATE |
00571613264TRLO0.1.1 |
16:24:11 |
GMT |
27 |
1.896 |
GBP |
TRQX |
00571613267TRLO0.1.1 |
16:24:11 |
GMT |
37 |
1.896 |
GBP |
AQXE |
00571613266TRLO0.1.1 |
16:24:40 |
GMT |
328 |
1.898 |
GBP |
XLON |
00571613600TRLO0.1.1 |
16:24:40 |
GMT |
1252 |
1.898 |
GBP |
XLON |
00571613601TRLO0.1.1 |
16:26:04 |
GMT |
29 |
1.897 |
GBP |
CHIX |
00571614598TRLO0.1.1 |
16:26:04 |
GMT |
34 |
1.897 |
GBP |
BATE |
00571614600TRLO0.1.1 |
16:26:21 |
GMT |
53 |
1.896 |
GBP |
TRQX |
00571614761TRLO0.1.1 |
16:26:21 |
GMT |
1163 |
1.895 |
GBP |
XLON |
00571614762TRLO0.1.1 |
16:27:03 |
GMT |
608 |
1.896 |
GBP |
XLON |
00571615268TRLO0.1.1 |
16:28:32 |
GMT |
43 |
1.896 |
GBP |
AQXE |
00571616413TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago 4Imprint Group
- 1 hour ago Ultimate Products
- 1 hour ago Power Probe PLC
- 1 hour ago Inchcape
- 14 hours ago OSB Group