Transaction in Own Shares
Summary by AI BETAClose X
International Workplace Group plc - Transaction in Own Shares | ||||||
27 October 2026 | ||||||
| ||||||
International Workplace Group plc | ||||||
Transaction in Own Shares | ||||||
| ||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 266,633 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 26 October 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). | ||||||
| ||||||
The Company intends to cancel the Shares or keep them in Treasury. | ||||||
| ||||||
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 58,833,421 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||
| ||||||
Following purchase of the Shares, the Company will have 935,720,954 shares in issue (excluding treasury shares). | ||||||
| ||||||
The table below contains detailed information about the purchases referred to above. | ||||||
| ||||||
| ||||||
Schedule of purchases | ||||||
| ||||||
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) | ||||
Date of purchases: |
|
26 October 2026 | ||||
Investment firm: |
|
Jefferies International Limited | ||||
| ||||||
Aggregate information | ||||||
| ||||||
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price | ||
London Stock Exchange |
164,656 |
1.8934 |
1.8560 |
1.9310 | ||
CBOE CXE |
28,676 |
1.8935 |
1.8600 |
1.9300 | ||
CBOE BXE |
51,955 |
1.8939 |
1.8580 |
1.9280 | ||
Turquoise Services Limited |
12,403 |
1.8939 |
1.8580 |
1.9300 | ||
Aquis Exchange |
8,943 |
1.8941 |
1.8580 |
1.9280 | ||
| ||||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||
| ||||||
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
8:12:38 |
GMT |
1639 |
1.856 |
GBP |
XLON |
00571114831TRLO0.1.1 |
8:21:18 |
GMT |
579 |
1.864 |
GBP |
CHIX |
00571119956TRLO0.1.1 |
8:21:18 |
GMT |
1129 |
1.864 |
GBP |
BATE |
00571119957TRLO0.1.1 |
8:21:20 |
GMT |
555 |
1.862 |
GBP |
XLON |
00571119971TRLO0.1.1 |
8:21:20 |
GMT |
1164 |
1.862 |
GBP |
XLON |
00571119972TRLO0.1.1 |
8:21:39 |
GMT |
178 |
1.862 |
GBP |
AQXE |
00571120144TRLO0.1.1 |
8:21:39 |
GMT |
4 |
1.864 |
GBP |
AQXE |
00571120145TRLO0.1.1 |
8:22:26 |
GMT |
307 |
1.862 |
GBP |
TRQX |
00571120662TRLO0.1.1 |
8:25:24 |
GMT |
559 |
1.862 |
GBP |
XLON |
00571122370TRLO0.1.1 |
8:25:24 |
GMT |
967 |
1.862 |
GBP |
XLON |
00571122369TRLO0.1.1 |
8:29:21 |
GMT |
84 |
1.856 |
GBP |
XLON |
00571124394TRLO0.1.1 |
8:29:41 |
GMT |
1035 |
1.858 |
GBP |
BATE |
00571124551TRLO0.1.1 |
8:29:45 |
GMT |
188 |
1.858 |
GBP |
AQXE |
00571124572TRLO0.1.1 |
8:30:03 |
GMT |
189 |
1.858 |
GBP |
TRQX |
00571124680TRLO0.1.1 |
8:30:46 |
GMT |
75 |
1.862 |
GBP |
CHIX |
00571124956TRLO0.1.1 |
8:30:46 |
GMT |
508 |
1.862 |
GBP |
CHIX |
00571124957TRLO0.1.1 |
8:31:25 |
GMT |
5 |
1.862 |
GBP |
XLON |
00571125228TRLO0.1.1 |
8:31:25 |
GMT |
82 |
1.862 |
GBP |
XLON |
00571125229TRLO0.1.1 |
8:31:25 |
GMT |
87 |
1.862 |
GBP |
XLON |
00571125230TRLO0.1.1 |
8:31:25 |
GMT |
1130 |
1.862 |
GBP |
XLON |
00571125231TRLO0.1.1 |
8:33:58 |
GMT |
71 |
1.862 |
GBP |
XLON |
00571126136TRLO0.1.1 |
8:33:58 |
GMT |
107 |
1.862 |
GBP |
XLON |
00571126137TRLO0.1.1 |
8:33:58 |
GMT |
412 |
1.862 |
GBP |
XLON |
00571126134TRLO0.1.1 |
8:33:58 |
GMT |
496 |
1.862 |
GBP |
XLON |
00571126135TRLO0.1.1 |
8:33:58 |
GMT |
615 |
1.862 |
GBP |
XLON |
00571126138TRLO0.1.1 |
8:39:04 |
GMT |
1561 |
1.865 |
GBP |
XLON |
00571128528TRLO0.1.1 |
8:39:56 |
GMT |
950 |
1.866 |
GBP |
BATE |
00571128846TRLO0.1.1 |
8:42:38 |
GMT |
554 |
1.868 |
GBP |
CHIX |
00571129732TRLO0.1.1 |
8:43:37 |
GMT |
263 |
1.865 |
GBP |
TRQX |
00571130035TRLO0.1.1 |
8:43:37 |
GMT |
176 |
1.865 |
GBP |
AQXE |
00571130036TRLO0.1.1 |
8:44:51 |
GMT |
990 |
1.866 |
GBP |
XLON |
00571130348TRLO0.1.1 |
8:45:22 |
GMT |
714 |
1.866 |
GBP |
XLON |
00571130501TRLO0.1.1 |
8:45:22 |
GMT |
102 |
1.866 |
GBP |
XLON |
00571130502TRLO0.1.1 |
8:55:32 |
GMT |
229 |
1.864 |
GBP |
TRQX |
00571133357TRLO0.1.1 |
8:55:32 |
GMT |
1278 |
1.863 |
GBP |
XLON |
00571133358TRLO0.1.1 |
8:55:34 |
GMT |
34 |
1.864 |
GBP |
AQXE |
00571133361TRLO0.1.1 |
8:55:34 |
GMT |
119 |
1.864 |
GBP |
AQXE |
00571133362TRLO0.1.1 |
8:55:34 |
GMT |
32 |
1.864 |
GBP |
AQXE |
00571133363TRLO0.1.1 |
8:56:55 |
GMT |
66 |
1.867 |
GBP |
BATE |
00571133957TRLO0.1.1 |
8:56:55 |
GMT |
1058 |
1.867 |
GBP |
BATE |
00571133958TRLO0.1.1 |
8:58:26 |
GMT |
1192 |
1.866 |
GBP |
XLON |
00571134484TRLO0.1.1 |
8:59:07 |
GMT |
102 |
1.866 |
GBP |
CHIX |
00571134713TRLO0.1.1 |
8:59:07 |
GMT |
59 |
1.866 |
GBP |
CHIX |
00571134714TRLO0.1.1 |
8:59:07 |
GMT |
140 |
1.866 |
GBP |
CHIX |
00571134715TRLO0.1.1 |
8:59:07 |
GMT |
348 |
1.867 |
GBP |
CHIX |
00571134716TRLO0.1.1 |
9:00:44 |
GMT |
808 |
1.866 |
GBP |
XLON |
00571135283TRLO0.1.1 |
9:00:44 |
GMT |
62 |
1.866 |
GBP |
XLON |
00571135286TRLO0.1.1 |
9:00:44 |
GMT |
71 |
1.866 |
GBP |
XLON |
00571135284TRLO0.1.1 |
9:00:44 |
GMT |
77 |
1.866 |
GBP |
XLON |
00571135285TRLO0.1.1 |
9:02:52 |
GMT |
94 |
1.864 |
GBP |
XLON |
00571135965TRLO0.1.1 |
9:02:52 |
GMT |
1160 |
1.864 |
GBP |
XLON |
00571135966TRLO0.1.1 |
9:03:30 |
GMT |
69 |
1.866 |
GBP |
TRQX |
00571136251TRLO0.1.1 |
9:03:30 |
GMT |
167 |
1.866 |
GBP |
TRQX |
00571136250TRLO0.1.1 |
9:04:53 |
GMT |
357 |
1.865 |
GBP |
BATE |
00571136782TRLO0.1.1 |
9:05:00 |
GMT |
38 |
1.865 |
GBP |
BATE |
00571136807TRLO0.1.1 |
9:08:35 |
GMT |
605 |
1.875 |
GBP |
CHIX |
00571138249TRLO0.1.1 |
9:08:45 |
GMT |
1012 |
1.876 |
GBP |
BATE |
00571138286TRLO0.1.1 |
9:08:45 |
GMT |
186 |
1.876 |
GBP |
AQXE |
00571138290TRLO0.1.1 |
9:09:56 |
GMT |
2014 |
1.874 |
GBP |
XLON |
00571138765TRLO0.1.1 |
9:14:58 |
GMT |
1144 |
1.875 |
GBP |
XLON |
00571140734TRLO0.1.1 |
9:15:14 |
GMT |
234 |
1.875 |
GBP |
TRQX |
00571140819TRLO0.1.1 |
9:19:09 |
GMT |
178 |
1.874 |
GBP |
AQXE |
00571142404TRLO0.1.1 |
9:20:24 |
GMT |
585 |
1.871 |
GBP |
CHIX |
00571142916TRLO0.1.1 |
9:22:24 |
GMT |
1794 |
1.870 |
GBP |
XLON |
00571143619TRLO0.1.1 |
9:22:45 |
GMT |
84 |
1.871 |
GBP |
BATE |
00571143761TRLO0.1.1 |
9:22:45 |
GMT |
310 |
1.871 |
GBP |
BATE |
00571143762TRLO0.1.1 |
9:22:45 |
GMT |
267 |
1.871 |
GBP |
BATE |
00571143764TRLO0.1.1 |
9:22:45 |
GMT |
283 |
1.871 |
GBP |
BATE |
00571143763TRLO0.1.1 |
9:30:13 |
GMT |
234 |
1.869 |
GBP |
TRQX |
00571147854TRLO0.1.1 |
9:31:00 |
GMT |
241 |
1.868 |
GBP |
XLON |
00571148313TRLO0.1.1 |
9:31:20 |
GMT |
570 |
1.868 |
GBP |
XLON |
00571148421TRLO0.1.1 |
9:31:20 |
GMT |
491 |
1.868 |
GBP |
XLON |
00571148422TRLO0.1.1 |
9:34:41 |
GMT |
561 |
1.863 |
GBP |
CHIX |
00571149888TRLO0.1.1 |
9:35:01 |
GMT |
1583 |
1.863 |
GBP |
XLON |
00571150039TRLO0.1.1 |
9:35:03 |
GMT |
185 |
1.863 |
GBP |
AQXE |
00571150048TRLO0.1.1 |
9:36:58 |
GMT |
810 |
1.863 |
GBP |
BATE |
00571151231TRLO0.1.1 |
9:43:25 |
GMT |
40 |
1.871 |
GBP |
XLON |
00571154228TRLO0.1.1 |
9:43:25 |
GMT |
103 |
1.871 |
GBP |
XLON |
00571154227TRLO0.1.1 |
9:43:25 |
GMT |
1462 |
1.871 |
GBP |
XLON |
00571154226TRLO0.1.1 |
9:44:03 |
GMT |
217 |
1.871 |
GBP |
TRQX |
00571154506TRLO0.1.1 |
9:44:13 |
GMT |
16 |
1.871 |
GBP |
TRQX |
00571154653TRLO0.1.1 |
9:48:01 |
GMT |
785 |
1.872 |
GBP |
BATE |
00571156303TRLO0.1.1 |
9:48:07 |
GMT |
138 |
1.872 |
GBP |
CHIX |
00571156338TRLO0.1.1 |
9:48:07 |
GMT |
376 |
1.872 |
GBP |
CHIX |
00571156339TRLO0.1.1 |
9:48:07 |
GMT |
50 |
1.872 |
GBP |
CHIX |
00571156340TRLO0.1.1 |
9:48:29 |
GMT |
72 |
1.871 |
GBP |
AQXE |
00571156498TRLO0.1.1 |
9:48:29 |
GMT |
11 |
1.872 |
GBP |
AQXE |
00571156500TRLO0.1.1 |
9:48:29 |
GMT |
79 |
1.872 |
GBP |
AQXE |
00571156499TRLO0.1.1 |
9:49:54 |
GMT |
207 |
1.871 |
GBP |
XLON |
00571156951TRLO0.1.1 |
9:49:54 |
GMT |
71 |
1.871 |
GBP |
XLON |
00571156952TRLO0.1.1 |
9:49:54 |
GMT |
1330 |
1.871 |
GBP |
XLON |
00571156953TRLO0.1.1 |
9:53:51 |
GMT |
1292 |
1.871 |
GBP |
XLON |
00571158360TRLO0.1.1 |
9:57:49 |
GMT |
1518 |
1.878 |
GBP |
XLON |
00571159998TRLO0.1.1 |
9:58:01 |
GMT |
536 |
1.879 |
GBP |
CHIX |
00571160100TRLO0.1.1 |
9:58:01 |
GMT |
1032 |
1.878 |
GBP |
BATE |
00571160101TRLO0.1.1 |
9:58:01 |
GMT |
282 |
1.879 |
GBP |
TRQX |
00571160102TRLO0.1.1 |
9:59:28 |
GMT |
207 |
1.884 |
GBP |
AQXE |
00571160722TRLO0.1.1 |
10:02:31 |
GMT |
1579 |
1.886 |
GBP |
XLON |
00571161989TRLO0.1.1 |
10:06:17 |
GMT |
1025 |
1.886 |
GBP |
BATE |
00571163729TRLO0.1.1 |
10:06:53 |
GMT |
214 |
1.885 |
GBP |
TRQX |
00571164020TRLO0.1.1 |
10:09:41 |
GMT |
564 |
1.887 |
GBP |
CHIX |
00571165138TRLO0.1.1 |
10:09:41 |
GMT |
169 |
1.886 |
GBP |
AQXE |
00571165139TRLO0.1.1 |
10:10:16 |
GMT |
2466 |
1.886 |
GBP |
XLON |
00571165437TRLO0.1.1 |
10:13:09 |
GMT |
199 |
1.882 |
GBP |
TRQX |
00571166664TRLO0.1.1 |
10:14:53 |
GMT |
1249 |
1.880 |
GBP |
XLON |
00571167310TRLO0.1.1 |
10:21:16 |
GMT |
1138 |
1.884 |
GBP |
XLON |
00571170550TRLO0.1.1 |
10:21:43 |
GMT |
479 |
1.883 |
GBP |
CHIX |
00571170777TRLO0.1.1 |
10:22:05 |
GMT |
1155 |
1.882 |
GBP |
BATE |
00571170990TRLO0.1.1 |
10:22:58 |
GMT |
180 |
1.885 |
GBP |
AQXE |
00571171345TRLO0.1.1 |
10:23:44 |
GMT |
1378 |
1.884 |
GBP |
XLON |
00571171703TRLO0.1.1 |
10:26:16 |
GMT |
531 |
1.885 |
GBP |
CHIX |
00571172531TRLO0.1.1 |
10:27:41 |
GMT |
1252 |
1.887 |
GBP |
XLON |
00571173167TRLO0.1.1 |
10:29:34 |
GMT |
267 |
1.888 |
GBP |
TRQX |
00571174077TRLO0.1.1 |
10:31:52 |
GMT |
419 |
1.888 |
GBP |
BATE |
00571174884TRLO0.1.1 |
10:31:52 |
GMT |
569 |
1.888 |
GBP |
BATE |
00571174885TRLO0.1.1 |
10:38:28 |
GMT |
1335 |
1.892 |
GBP |
XLON |
00571177345TRLO0.1.1 |
10:39:28 |
GMT |
205 |
1.893 |
GBP |
AQXE |
00571177659TRLO0.1.1 |
10:41:51 |
GMT |
567 |
1.893 |
GBP |
CHIX |
00571178598TRLO0.1.1 |
10:41:51 |
GMT |
1541 |
1.892 |
GBP |
XLON |
00571178600TRLO0.1.1 |
10:42:11 |
GMT |
960 |
1.894 |
GBP |
BATE |
00571178741TRLO0.1.1 |
10:42:15 |
GMT |
263 |
1.894 |
GBP |
TRQX |
00571178784TRLO0.1.1 |
10:47:13 |
GMT |
1800 |
1.893 |
GBP |
XLON |
00571180926TRLO0.1.1 |
10:48:54 |
GMT |
173 |
1.894 |
GBP |
AQXE |
00571181586TRLO0.1.1 |
10:50:03 |
GMT |
204 |
1.895 |
GBP |
TRQX |
00571182018TRLO0.1.1 |
10:52:39 |
GMT |
1487 |
1.900 |
GBP |
XLON |
00571182947TRLO0.1.1 |
10:54:46 |
GMT |
567 |
1.898 |
GBP |
CHIX |
00571183705TRLO0.1.1 |
10:59:54 |
GMT |
1363 |
1.897 |
GBP |
XLON |
00571185465TRLO0.1.1 |
11:05:11 |
GMT |
192 |
1.899 |
GBP |
AQXE |
00571187365TRLO0.1.1 |
11:07:08 |
GMT |
1138 |
1.898 |
GBP |
XLON |
00571188108TRLO0.1.1 |
11:07:23 |
GMT |
1187 |
1.898 |
GBP |
BATE |
00571188214TRLO0.1.1 |
11:13:48 |
GMT |
572 |
1.900 |
GBP |
CHIX |
00571190640TRLO0.1.1 |
11:14:18 |
GMT |
2264 |
1.900 |
GBP |
XLON |
00571190855TRLO0.1.1 |
11:15:12 |
GMT |
247 |
1.900 |
GBP |
TRQX |
00571191261TRLO0.1.1 |
11:18:41 |
GMT |
162 |
1.902 |
GBP |
AQXE |
00571192421TRLO0.1.1 |
11:18:47 |
GMT |
1071 |
1.902 |
GBP |
BATE |
00571192452TRLO0.1.1 |
11:21:38 |
GMT |
1548 |
1.901 |
GBP |
XLON |
00571193287TRLO0.1.1 |
11:22:32 |
GMT |
459 |
1.901 |
GBP |
CHIX |
00571193500TRLO0.1.1 |
11:27:20 |
GMT |
244 |
1.905 |
GBP |
TRQX |
00571195177TRLO0.1.1 |
11:28:01 |
GMT |
1152 |
1.904 |
GBP |
XLON |
00571195448TRLO0.1.1 |
11:35:43 |
GMT |
27 |
1.913 |
GBP |
AQXE |
00571198135TRLO0.1.1 |
11:35:43 |
GMT |
123 |
1.913 |
GBP |
AQXE |
00571198136TRLO0.1.1 |
11:36:40 |
GMT |
1092 |
1.912 |
GBP |
XLON |
00571198556TRLO0.1.1 |
11:37:23 |
GMT |
1304 |
1.913 |
GBP |
BATE |
00571198778TRLO0.1.1 |
11:39:06 |
GMT |
205 |
1.914 |
GBP |
TRQX |
00571199394TRLO0.1.1 |
11:40:03 |
GMT |
607 |
1.913 |
GBP |
CHIX |
00571199709TRLO0.1.1 |
11:41:13 |
GMT |
1739 |
1.913 |
GBP |
XLON |
00571200193TRLO0.1.1 |
11:44:29 |
GMT |
1489 |
1.912 |
GBP |
XLON |
00571201545TRLO0.1.1 |
11:46:17 |
GMT |
195 |
1.913 |
GBP |
AQXE |
00571202131TRLO0.1.1 |
11:49:25 |
GMT |
966 |
1.912 |
GBP |
BATE |
00571203102TRLO0.1.1 |
11:49:25 |
GMT |
248 |
1.912 |
GBP |
TRQX |
00571203103TRLO0.1.1 |
11:52:23 |
GMT |
1644 |
1.912 |
GBP |
XLON |
00571204256TRLO0.1.1 |
11:53:45 |
GMT |
608 |
1.914 |
GBP |
CHIX |
00571204832TRLO0.1.1 |
11:56:09 |
GMT |
172 |
1.913 |
GBP |
AQXE |
00571205639TRLO0.1.1 |
11:56:34 |
GMT |
650 |
1.914 |
GBP |
XLON |
00571205745TRLO0.1.1 |
11:56:34 |
GMT |
982 |
1.914 |
GBP |
XLON |
00571205744TRLO0.1.1 |
11:57:28 |
GMT |
202 |
1.919 |
GBP |
TRQX |
00571205978TRLO0.1.1 |
11:57:54 |
GMT |
1100 |
1.915 |
GBP |
BATE |
00571206103TRLO0.1.1 |
12:00:35 |
GMT |
118 |
1.909 |
GBP |
CHIX |
00571207099TRLO0.1.1 |
12:00:35 |
GMT |
447 |
1.909 |
GBP |
CHIX |
00571207098TRLO0.1.1 |
12:02:50 |
GMT |
1686 |
1.910 |
GBP |
XLON |
00571207823TRLO0.1.1 |
12:03:58 |
GMT |
718 |
1.910 |
GBP |
BATE |
00571208171TRLO0.1.1 |
12:03:58 |
GMT |
290 |
1.910 |
GBP |
BATE |
00571208172TRLO0.1.1 |
12:07:23 |
GMT |
268 |
1.910 |
GBP |
TRQX |
00571209089TRLO0.1.1 |
12:08:20 |
GMT |
593 |
1.910 |
GBP |
CHIX |
00571209295TRLO0.1.1 |
12:09:02 |
GMT |
193 |
1.910 |
GBP |
AQXE |
00571209478TRLO0.1.1 |
12:12:07 |
GMT |
3052 |
1.910 |
GBP |
XLON |
00571210432TRLO0.1.1 |
12:13:14 |
GMT |
1536 |
1.908 |
GBP |
XLON |
00571210695TRLO0.1.1 |
12:13:29 |
GMT |
1034 |
1.908 |
GBP |
BATE |
00571210766TRLO0.1.1 |
12:15:51 |
GMT |
181 |
1.910 |
GBP |
AQXE |
00571211552TRLO0.1.1 |
12:19:28 |
GMT |
230 |
1.908 |
GBP |
TRQX |
00571212889TRLO0.1.1 |
12:21:23 |
GMT |
1458 |
1.911 |
GBP |
XLON |
00571213444TRLO0.1.1 |
12:21:46 |
GMT |
691 |
1.911 |
GBP |
CHIX |
00571213617TRLO0.1.1 |
12:23:24 |
GMT |
1665 |
1.912 |
GBP |
XLON |
00571214086TRLO0.1.1 |
12:23:44 |
GMT |
208 |
1.911 |
GBP |
TRQX |
00571214170TRLO0.1.1 |
12:24:26 |
GMT |
1058 |
1.911 |
GBP |
BATE |
00571214352TRLO0.1.1 |
12:25:41 |
GMT |
192 |
1.912 |
GBP |
AQXE |
00571214756TRLO0.1.1 |
12:25:49 |
GMT |
1327 |
1.912 |
GBP |
XLON |
00571214792TRLO0.1.1 |
12:31:43 |
GMT |
77 |
1.916 |
GBP |
TRQX |
00571216389TRLO0.1.1 |
12:31:43 |
GMT |
177 |
1.916 |
GBP |
TRQX |
00571216388TRLO0.1.1 |
12:34:42 |
GMT |
2646 |
1.916 |
GBP |
XLON |
00571217301TRLO0.1.1 |
12:38:08 |
GMT |
158 |
1.919 |
GBP |
AQXE |
00571218295TRLO0.1.1 |
12:38:08 |
GMT |
559 |
1.919 |
GBP |
CHIX |
00571218296TRLO0.1.1 |
12:38:08 |
GMT |
918 |
1.919 |
GBP |
BATE |
00571218297TRLO0.1.1 |
12:40:34 |
GMT |
977 |
1.919 |
GBP |
XLON |
00571218926TRLO0.1.1 |
12:40:34 |
GMT |
405 |
1.919 |
GBP |
XLON |
00571218927TRLO0.1.1 |
12:41:32 |
GMT |
547 |
1.920 |
GBP |
CHIX |
00571219177TRLO0.1.1 |
12:46:33 |
GMT |
1046 |
1.920 |
GBP |
BATE |
00571220615TRLO0.1.1 |
12:47:00 |
GMT |
352 |
1.921 |
GBP |
XLON |
00571220728TRLO0.1.1 |
12:47:00 |
GMT |
422 |
1.921 |
GBP |
XLON |
00571220729TRLO0.1.1 |
12:47:00 |
GMT |
470 |
1.921 |
GBP |
XLON |
00571220730TRLO0.1.1 |
12:52:43 |
GMT |
253 |
1.920 |
GBP |
TRQX |
00571222270TRLO0.1.1 |
12:53:52 |
GMT |
143 |
1.919 |
GBP |
AQXE |
00571222558TRLO0.1.1 |
12:56:05 |
GMT |
1514 |
1.920 |
GBP |
XLON |
00571223130TRLO0.1.1 |
13:00:08 |
GMT |
50 |
1.921 |
GBP |
CHIX |
00571224721TRLO0.1.1 |
13:00:08 |
GMT |
538 |
1.921 |
GBP |
CHIX |
00571224722TRLO0.1.1 |
13:03:39 |
GMT |
443 |
1.928 |
GBP |
XLON |
00571226077TRLO0.1.1 |
13:03:39 |
GMT |
594 |
1.928 |
GBP |
XLON |
00571226076TRLO0.1.1 |
13:05:44 |
GMT |
244 |
1.930 |
GBP |
TRQX |
00571226792TRLO0.1.1 |
13:05:52 |
GMT |
1255 |
1.931 |
GBP |
XLON |
00571226821TRLO0.1.1 |
13:07:14 |
GMT |
189 |
1.928 |
GBP |
AQXE |
00571227313TRLO0.1.1 |
13:10:09 |
GMT |
495 |
1.930 |
GBP |
CHIX |
00571228120TRLO0.1.1 |
13:10:51 |
GMT |
1417 |
1.930 |
GBP |
XLON |
00571228385TRLO0.1.1 |
13:13:01 |
GMT |
1099 |
1.928 |
GBP |
BATE |
00571229488TRLO0.1.1 |
13:17:04 |
GMT |
247 |
1.921 |
GBP |
TRQX |
00571231329TRLO0.1.1 |
13:19:51 |
GMT |
1377 |
1.924 |
GBP |
XLON |
00571232468TRLO0.1.1 |
13:21:58 |
GMT |
182 |
1.926 |
GBP |
AQXE |
00571233516TRLO0.1.1 |
13:22:14 |
GMT |
1204 |
1.926 |
GBP |
BATE |
00571233622TRLO0.1.1 |
13:23:34 |
GMT |
1309 |
1.924 |
GBP |
XLON |
00571234082TRLO0.1.1 |
13:27:45 |
GMT |
558 |
1.925 |
GBP |
CHIX |
00571236019TRLO0.1.1 |
13:30:25 |
GMT |
69 |
1.924 |
GBP |
AQXE |
00571239138TRLO0.1.1 |
13:30:25 |
GMT |
102 |
1.924 |
GBP |
AQXE |
00571239137TRLO0.1.1 |
13:30:43 |
GMT |
218 |
1.924 |
GBP |
TRQX |
00571239531TRLO0.1.1 |
13:31:23 |
GMT |
1694 |
1.923 |
GBP |
XLON |
00571240319TRLO0.1.1 |
13:34:36 |
GMT |
1653 |
1.924 |
GBP |
XLON |
00571242904TRLO0.1.1 |
13:35:42 |
GMT |
529 |
1.927 |
GBP |
CHIX |
00571243816TRLO0.1.1 |
13:37:36 |
GMT |
1206 |
1.928 |
GBP |
BATE |
00571245268TRLO0.1.1 |
13:38:44 |
GMT |
1096 |
1.929 |
GBP |
XLON |
00571246170TRLO0.1.1 |
13:41:10 |
GMT |
150 |
1.927 |
GBP |
AQXE |
00571247930TRLO0.1.1 |
13:41:50 |
GMT |
282 |
1.926 |
GBP |
TRQX |
00571248275TRLO0.1.1 |
13:41:55 |
GMT |
714 |
1.919 |
GBP |
BATE |
00571248313TRLO0.1.1 |
13:41:55 |
GMT |
159 |
1.922 |
GBP |
BATE |
00571248314TRLO0.1.1 |
13:41:58 |
GMT |
1388 |
1.919 |
GBP |
XLON |
00571248337TRLO0.1.1 |
13:44:28 |
GMT |
452 |
1.918 |
GBP |
XLON |
00571249715TRLO0.1.1 |
13:44:28 |
GMT |
740 |
1.918 |
GBP |
XLON |
00571249716TRLO0.1.1 |
13:44:28 |
GMT |
194 |
1.919 |
GBP |
XLON |
00571249717TRLO0.1.1 |
13:46:25 |
GMT |
194 |
1.916 |
GBP |
AQXE |
00571251075TRLO0.1.1 |
13:46:57 |
GMT |
697 |
1.916 |
GBP |
CHIX |
00571251395TRLO0.1.1 |
13:49:53 |
GMT |
1323 |
1.917 |
GBP |
XLON |
00571253197TRLO0.1.1 |
13:50:31 |
GMT |
259 |
1.917 |
GBP |
TRQX |
00571253907TRLO0.1.1 |
13:54:07 |
GMT |
771 |
1.916 |
GBP |
BATE |
00571257409TRLO0.1.1 |
13:54:07 |
GMT |
295 |
1.917 |
GBP |
BATE |
00571257410TRLO0.1.1 |
13:54:42 |
GMT |
504 |
1.914 |
GBP |
XLON |
00571257852TRLO0.1.1 |
13:54:42 |
GMT |
930 |
1.914 |
GBP |
XLON |
00571257853TRLO0.1.1 |
13:54:42 |
GMT |
285 |
1.914 |
GBP |
XLON |
00571257854TRLO0.1.1 |
13:57:07 |
GMT |
133 |
1.913 |
GBP |
AQXE |
00571260053TRLO0.1.1 |
13:57:57 |
GMT |
586 |
1.913 |
GBP |
CHIX |
00571260621TRLO0.1.1 |
13:58:17 |
GMT |
237 |
1.912 |
GBP |
TRQX |
00571260918TRLO0.1.1 |
14:00:15 |
GMT |
1518 |
1.912 |
GBP |
XLON |
00571262374TRLO0.1.1 |
14:03:39 |
GMT |
132 |
1.913 |
GBP |
XLON |
00571264659TRLO0.1.1 |
14:03:39 |
GMT |
382 |
1.913 |
GBP |
XLON |
00571264660TRLO0.1.1 |
14:03:39 |
GMT |
793 |
1.913 |
GBP |
XLON |
00571264661TRLO0.1.1 |
14:06:25 |
GMT |
792 |
1.914 |
GBP |
BATE |
00571266350TRLO0.1.1 |
14:06:34 |
GMT |
167 |
1.914 |
GBP |
AQXE |
00571266414TRLO0.1.1 |
14:09:08 |
GMT |
462 |
1.916 |
GBP |
CHIX |
00571268264TRLO0.1.1 |
14:11:29 |
GMT |
314 |
1.917 |
GBP |
XLON |
00571269806TRLO0.1.1 |
14:11:29 |
GMT |
476 |
1.917 |
GBP |
XLON |
00571269808TRLO0.1.1 |
14:11:29 |
GMT |
797 |
1.917 |
GBP |
XLON |
00571269809TRLO0.1.1 |
14:11:59 |
GMT |
996 |
1.919 |
GBP |
BATE |
00571270139TRLO0.1.1 |
14:16:07 |
GMT |
1096 |
1.924 |
GBP |
XLON |
00571272666TRLO0.1.1 |
14:16:17 |
GMT |
252 |
1.924 |
GBP |
TRQX |
00571272761TRLO0.1.1 |
14:22:26 |
GMT |
156 |
1.924 |
GBP |
AQXE |
00571277138TRLO0.1.1 |
14:22:33 |
GMT |
1421 |
1.921 |
GBP |
XLON |
00571277196TRLO0.1.1 |
14:27:20 |
GMT |
853 |
1.925 |
GBP |
XLON |
00571280622TRLO0.1.1 |
14:27:20 |
GMT |
282 |
1.925 |
GBP |
XLON |
00571280623TRLO0.1.1 |
14:27:45 |
GMT |
505 |
1.925 |
GBP |
CHIX |
00571281004TRLO0.1.1 |
14:30:02 |
GMT |
1124 |
1.925 |
GBP |
BATE |
00571282869TRLO0.1.1 |
14:30:02 |
GMT |
242 |
1.925 |
GBP |
TRQX |
00571282870TRLO0.1.1 |
14:31:13 |
GMT |
1414 |
1.918 |
GBP |
XLON |
00571284519TRLO0.1.1 |
14:33:40 |
GMT |
196 |
1.919 |
GBP |
AQXE |
00571288616TRLO0.1.1 |
14:36:29 |
GMT |
1796 |
1.922 |
GBP |
XLON |
00571291931TRLO0.1.1 |
14:37:10 |
GMT |
2 |
1.923 |
GBP |
CHIX |
00571292861TRLO0.1.1 |
14:37:10 |
GMT |
1029 |
1.922 |
GBP |
BATE |
00571292864TRLO0.1.1 |
14:37:10 |
GMT |
185 |
1.923 |
GBP |
CHIX |
00571292863TRLO0.1.1 |
14:37:10 |
GMT |
431 |
1.923 |
GBP |
CHIX |
00571292862TRLO0.1.1 |
14:37:10 |
GMT |
261 |
1.922 |
GBP |
TRQX |
00571292866TRLO0.1.1 |
14:37:10 |
GMT |
1264 |
1.922 |
GBP |
XLON |
00571292865TRLO0.1.1 |
14:38:30 |
GMT |
586 |
1.921 |
GBP |
CHIX |
00571296632TRLO0.1.1 |
14:38:30 |
GMT |
207 |
1.921 |
GBP |
AQXE |
00571296633TRLO0.1.1 |
14:38:30 |
GMT |
1700 |
1.921 |
GBP |
XLON |
00571296634TRLO0.1.1 |
14:40:09 |
GMT |
276 |
1.920 |
GBP |
TRQX |
00571301413TRLO0.1.1 |
14:40:56 |
GMT |
779 |
1.920 |
GBP |
BATE |
00571303564TRLO0.1.1 |
14:41:25 |
GMT |
1598 |
1.920 |
GBP |
XLON |
00571304751TRLO0.1.1 |
14:41:26 |
GMT |
171 |
1.921 |
GBP |
AQXE |
00571305025TRLO0.1.1 |
14:43:18 |
GMT |
45 |
1.919 |
GBP |
XLON |
00571307749TRLO0.1.1 |
14:43:18 |
GMT |
684 |
1.919 |
GBP |
XLON |
00571307748TRLO0.1.1 |
14:43:18 |
GMT |
365 |
1.919 |
GBP |
XLON |
00571307751TRLO0.1.1 |
14:43:18 |
GMT |
930 |
1.919 |
GBP |
XLON |
00571307750TRLO0.1.1 |
14:43:26 |
GMT |
675 |
1.915 |
GBP |
CHIX |
00571308121TRLO0.1.1 |
14:45:43 |
GMT |
259 |
1.912 |
GBP |
TRQX |
00571311963TRLO0.1.1 |
14:45:43 |
GMT |
1391 |
1.912 |
GBP |
XLON |
00571311962TRLO0.1.1 |
14:47:30 |
GMT |
1182 |
1.912 |
GBP |
BATE |
00571313973TRLO0.1.1 |
14:48:27 |
GMT |
568 |
1.911 |
GBP |
CHIX |
00571315120TRLO0.1.1 |
14:50:25 |
GMT |
216 |
1.913 |
GBP |
AQXE |
00571317574TRLO0.1.1 |
14:51:19 |
GMT |
380 |
1.913 |
GBP |
XLON |
00571318802TRLO0.1.1 |
14:51:19 |
GMT |
1000 |
1.913 |
GBP |
XLON |
00571318801TRLO0.1.1 |
14:51:19 |
GMT |
157 |
1.914 |
GBP |
XLON |
00571318803TRLO0.1.1 |
14:52:01 |
GMT |
1266 |
1.905 |
GBP |
BATE |
00571319484TRLO0.1.1 |
14:53:28 |
GMT |
214 |
1.905 |
GBP |
TRQX |
00571321211TRLO0.1.1 |
14:53:43 |
GMT |
1178 |
1.905 |
GBP |
XLON |
00571321496TRLO0.1.1 |
14:57:45 |
GMT |
114 |
1.901 |
GBP |
XLON |
00571325683TRLO0.1.1 |
14:57:45 |
GMT |
1252 |
1.901 |
GBP |
XLON |
00571325685TRLO0.1.1 |
14:58:13 |
GMT |
188 |
1.901 |
GBP |
TRQX |
00571326345TRLO0.1.1 |
15:01:01 |
GMT |
108 |
1.897 |
GBP |
CHIX |
00571330181TRLO0.1.1 |
15:01:05 |
GMT |
444 |
1.897 |
GBP |
CHIX |
00571330249TRLO0.1.1 |
15:01:33 |
GMT |
869 |
1.897 |
GBP |
BATE |
00571330775TRLO0.1.1 |
15:01:33 |
GMT |
174 |
1.897 |
GBP |
AQXE |
00571330776TRLO0.1.1 |
15:02:24 |
GMT |
1416 |
1.896 |
GBP |
XLON |
00571331708TRLO0.1.1 |
15:05:59 |
GMT |
80 |
1.899 |
GBP |
AQXE |
00571335812TRLO0.1.1 |
15:05:59 |
GMT |
80 |
1.899 |
GBP |
AQXE |
00571335813TRLO0.1.1 |
15:06:03 |
GMT |
1727 |
1.898 |
GBP |
XLON |
00571335863TRLO0.1.1 |
15:06:08 |
GMT |
544 |
1.895 |
GBP |
CHIX |
00571335978TRLO0.1.1 |
15:07:24 |
GMT |
996 |
1.896 |
GBP |
BATE |
00571337107TRLO0.1.1 |
15:07:34 |
GMT |
279 |
1.896 |
GBP |
TRQX |
00571337259TRLO0.1.1 |
15:08:49 |
GMT |
2101 |
1.895 |
GBP |
XLON |
00571338653TRLO0.1.1 |
15:14:43 |
GMT |
220 |
1.893 |
GBP |
AQXE |
00571344640TRLO0.1.1 |
15:15:00 |
GMT |
638 |
1.891 |
GBP |
CHIX |
00571344882TRLO0.1.1 |
15:15:00 |
GMT |
300 |
1.891 |
GBP |
XLON |
00571344885TRLO0.1.1 |
15:15:00 |
GMT |
1023 |
1.891 |
GBP |
BATE |
00571344884TRLO0.1.1 |
15:15:00 |
GMT |
963 |
1.891 |
GBP |
XLON |
00571344888TRLO0.1.1 |
15:15:00 |
GMT |
803 |
1.891 |
GBP |
XLON |
00571344890TRLO0.1.1 |
15:15:25 |
GMT |
256 |
1.891 |
GBP |
TRQX |
00571345218TRLO0.1.1 |
15:18:06 |
GMT |
544 |
1.891 |
GBP |
CHIX |
00571348044TRLO0.1.1 |
15:18:06 |
GMT |
854 |
1.890 |
GBP |
BATE |
00571348045TRLO0.1.1 |
15:18:07 |
GMT |
1612 |
1.889 |
GBP |
XLON |
00571348082TRLO0.1.1 |
15:18:34 |
GMT |
175 |
1.891 |
GBP |
AQXE |
00571348443TRLO0.1.1 |
15:20:34 |
GMT |
519 |
1.890 |
GBP |
XLON |
00571350605TRLO0.1.1 |
15:20:34 |
GMT |
960 |
1.890 |
GBP |
XLON |
00571350604TRLO0.1.1 |
15:21:29 |
GMT |
306 |
1.889 |
GBP |
TRQX |
00571351345TRLO0.1.1 |
15:22:44 |
GMT |
1646 |
1.888 |
GBP |
XLON |
00571352297TRLO0.1.1 |
15:25:26 |
GMT |
1234 |
1.887 |
GBP |
XLON |
00571354934TRLO0.1.1 |
15:25:40 |
GMT |
189 |
1.887 |
GBP |
TRQX |
00571355146TRLO0.1.1 |
15:26:39 |
GMT |
145 |
1.887 |
GBP |
AQXE |
00571355960TRLO0.1.1 |
15:26:56 |
GMT |
639 |
1.886 |
GBP |
CHIX |
00571356223TRLO0.1.1 |
15:26:56 |
GMT |
982 |
1.886 |
GBP |
BATE |
00571356222TRLO0.1.1 |
15:28:55 |
GMT |
458 |
1.887 |
GBP |
XLON |
00571357890TRLO0.1.1 |
15:28:55 |
GMT |
735 |
1.887 |
GBP |
XLON |
00571357891TRLO0.1.1 |
15:28:55 |
GMT |
42 |
1.887 |
GBP |
XLON |
00571357892TRLO0.1.1 |
15:30:57 |
GMT |
673 |
1.888 |
GBP |
XLON |
00571359660TRLO0.1.1 |
15:30:57 |
GMT |
583 |
1.888 |
GBP |
XLON |
00571359661TRLO0.1.1 |
15:33:52 |
GMT |
988 |
1.890 |
GBP |
BATE |
00571362206TRLO0.1.1 |
15:34:55 |
GMT |
195 |
1.888 |
GBP |
AQXE |
00571363090TRLO0.1.1 |
15:35:15 |
GMT |
576 |
1.888 |
GBP |
CHIX |
00571363378TRLO0.1.1 |
15:35:23 |
GMT |
1352 |
1.888 |
GBP |
XLON |
00571363484TRLO0.1.1 |
15:35:53 |
GMT |
205 |
1.888 |
GBP |
TRQX |
00571363957TRLO0.1.1 |
15:38:45 |
GMT |
1438 |
1.889 |
GBP |
XLON |
00571366058TRLO0.1.1 |
15:42:24 |
GMT |
767 |
1.888 |
GBP |
BATE |
00571369063TRLO0.1.1 |
15:42:24 |
GMT |
159 |
1.888 |
GBP |
BATE |
00571369064TRLO0.1.1 |
15:43:34 |
GMT |
698 |
1.888 |
GBP |
XLON |
00571370074TRLO0.1.1 |
15:44:45 |
GMT |
175 |
1.890 |
GBP |
AQXE |
00571371053TRLO0.1.1 |
15:44:55 |
GMT |
368 |
1.888 |
GBP |
XLON |
00571371202TRLO0.1.1 |
15:45:16 |
GMT |
248 |
1.889 |
GBP |
TRQX |
00571371462TRLO0.1.1 |
15:46:52 |
GMT |
1623 |
1.889 |
GBP |
XLON |
00571373153TRLO0.1.1 |
15:47:03 |
GMT |
672 |
1.889 |
GBP |
CHIX |
00571373386TRLO0.1.1 |
15:50:59 |
GMT |
1461 |
1.884 |
GBP |
XLON |
00571377268TRLO0.1.1 |
15:52:06 |
GMT |
1062 |
1.884 |
GBP |
BATE |
00571378208TRLO0.1.1 |
15:52:24 |
GMT |
203 |
1.882 |
GBP |
TRQX |
00571378514TRLO0.1.1 |
15:53:49 |
GMT |
190 |
1.881 |
GBP |
AQXE |
00571379756TRLO0.1.1 |
15:55:13 |
GMT |
1108 |
1.878 |
GBP |
XLON |
00571381038TRLO0.1.1 |
15:55:32 |
GMT |
563 |
1.878 |
GBP |
CHIX |
00571381253TRLO0.1.1 |
15:59:38 |
GMT |
159 |
1.881 |
GBP |
AQXE |
00571384635TRLO0.1.1 |
16:00:03 |
GMT |
1400 |
1.878 |
GBP |
XLON |
00571385147TRLO0.1.1 |
16:00:03 |
GMT |
1400 |
1.878 |
GBP |
XLON |
00571385148TRLO0.1.1 |
16:00:19 |
GMT |
14 |
1.876 |
GBP |
TRQX |
00571385417TRLO0.1.1 |
16:00:19 |
GMT |
265 |
1.876 |
GBP |
TRQX |
00571385416TRLO0.1.1 |
16:01:52 |
GMT |
638 |
1.876 |
GBP |
BATE |
00571386638TRLO0.1.1 |
16:01:52 |
GMT |
510 |
1.876 |
GBP |
BATE |
00571386639TRLO0.1.1 |
16:02:14 |
GMT |
1384 |
1.874 |
GBP |
XLON |
00571386936TRLO0.1.1 |
16:03:49 |
GMT |
36 |
1.872 |
GBP |
CHIX |
00571388251TRLO0.1.1 |
16:06:23 |
GMT |
617 |
1.878 |
GBP |
CHIX |
00571390362TRLO0.1.1 |
16:06:23 |
GMT |
43 |
1.878 |
GBP |
CHIX |
00571390364TRLO0.1.1 |
16:06:42 |
GMT |
204 |
1.878 |
GBP |
XLON |
00571390649TRLO0.1.1 |
16:06:42 |
GMT |
126 |
1.878 |
GBP |
XLON |
00571390651TRLO0.1.1 |
16:06:42 |
GMT |
478 |
1.878 |
GBP |
XLON |
00571390652TRLO0.1.1 |
16:06:42 |
GMT |
913 |
1.878 |
GBP |
XLON |
00571390650TRLO0.1.1 |
16:06:58 |
GMT |
187 |
1.876 |
GBP |
AQXE |
00571390817TRLO0.1.1 |
16:06:58 |
GMT |
231 |
1.876 |
GBP |
TRQX |
00571390818TRLO0.1.1 |
16:07:54 |
GMT |
6 |
1.873 |
GBP |
BATE |
00571391567TRLO0.1.1 |
16:07:54 |
GMT |
6 |
1.873 |
GBP |
BATE |
00571391568TRLO0.1.1 |
16:07:54 |
GMT |
1026 |
1.873 |
GBP |
BATE |
00571391569TRLO0.1.1 |
16:08:51 |
GMT |
1447 |
1.870 |
GBP |
XLON |
00571392466TRLO0.1.1 |
16:10:24 |
GMT |
619 |
1.869 |
GBP |
CHIX |
00571393819TRLO0.1.1 |
16:12:11 |
GMT |
1425 |
1.866 |
GBP |
XLON |
00571395511TRLO0.1.1 |
16:13:55 |
GMT |
247 |
1.866 |
GBP |
TRQX |
00571397273TRLO0.1.1 |
16:15:01 |
GMT |
1418 |
1.861 |
GBP |
CHIX |
00571398441TRLO0.1.1 |
16:15:01 |
GMT |
205 |
1.862 |
GBP |
AQXE |
00571398447TRLO0.1.1 |
16:15:01 |
GMT |
321 |
1.862 |
GBP |
AQXE |
00571398446TRLO0.1.1 |
16:15:03 |
GMT |
650 |
1.863 |
GBP |
XLON |
00571398475TRLO0.1.1 |
16:15:03 |
GMT |
386 |
1.863 |
GBP |
XLON |
00571398479TRLO0.1.1 |
16:15:03 |
GMT |
912 |
1.863 |
GBP |
XLON |
00571398478TRLO0.1.1 |
16:15:03 |
GMT |
1873 |
1.863 |
GBP |
XLON |
00571398477TRLO0.1.1 |
16:15:03 |
GMT |
1140 |
1.864 |
GBP |
XLON |
00571398480TRLO0.1.1 |
16:15:07 |
GMT |
498 |
1.865 |
GBP |
BATE |
00571398552TRLO0.1.1 |
16:15:07 |
GMT |
1016 |
1.865 |
GBP |
BATE |
00571398554TRLO0.1.1 |
16:15:07 |
GMT |
1103 |
1.865 |
GBP |
BATE |
00571398553TRLO0.1.1 |
16:16:21 |
GMT |
628 |
1.862 |
GBP |
TRQX |
00571400007TRLO0.1.1 |
16:16:43 |
GMT |
1082 |
1.861 |
GBP |
BATE |
00571400347TRLO0.1.1 |
16:18:48 |
GMT |
3122 |
1.860 |
GBP |
XLON |
00571402586TRLO0.1.1 |
16:20:49 |
GMT |
225 |
1.862 |
GBP |
AQXE |
00571404794TRLO0.1.1 |
16:22:43 |
GMT |
71 |
1.860 |
GBP |
AQXE |
00571406882TRLO0.1.1 |
16:22:43 |
GMT |
832 |
1.860 |
GBP |
CHIX |
00571406881TRLO0.1.1 |
16:22:43 |
GMT |
1225 |
1.860 |
GBP |
BATE |
00571406883TRLO0.1.1 |
16:23:19 |
GMT |
293 |
1.862 |
GBP |
BATE |
00571407488TRLO0.1.1 |
16:23:19 |
GMT |
399 |
1.863 |
GBP |
TRQX |
00571407490TRLO0.1.1 |
16:23:32 |
GMT |
3388 |
1.863 |
GBP |
XLON |
00571407726TRLO0.1.1 |
16:23:32 |
GMT |
20 |
1.863 |
GBP |
CHIX |
00571407727TRLO0.1.1 |
16:23:32 |
GMT |
222 |
1.863 |
GBP |
CHIX |
00571407728TRLO0.1.1 |
16:24:34 |
GMT |
122 |
1.862 |
GBP |
CHIX |
00571408817TRLO0.1.1 |
16:24:34 |
GMT |
41 |
1.862 |
GBP |
TRQX |
00571408818TRLO0.1.1 |
16:24:35 |
GMT |
95 |
1.863 |
GBP |
AQXE |
00571408827TRLO0.1.1 |
16:24:47 |
GMT |
143 |
1.861 |
GBP |
BATE |
00571409075TRLO0.1.1 |
16:24:47 |
GMT |
43 |
1.861 |
GBP |
BATE |
00571409076TRLO0.1.1 |
16:25:06 |
GMT |
14 |
1.861 |
GBP |
BATE |
00571409418TRLO0.1.1 |
16:25:06 |
GMT |
27 |
1.861 |
GBP |
CHIX |
00571409419TRLO0.1.1 |
16:25:06 |
GMT |
1214 |
1.861 |
GBP |
XLON |
00571409420TRLO0.1.1 |
16:26:27 |
GMT |
1117 |
1.859 |
GBP |
XLON |
00571410725TRLO0.1.1 |
16:27:35 |
GMT |
533 |
1.860 |
GBP |
XLON |
00571411674TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 5 hours ago OSB Group
- 6 hours ago MJ Gleeson
- 6 hours ago Aberdeen Group plc
- 6 hours ago MJ Gleeson
- 7 hours ago Sainsbury (J)