Transaction in Own Shares

International Workplace Group PLC

26 October 2026

 

International Workplace Group plc - Transaction in Own Shares
26 October 2026
International Workplace Group plc
Transaction in Own Shares
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 267,809 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 23 October 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme').
The Company intends to cancel the Shares or keep them in Treasury.
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 58,566,788 ordinary shares of USD 0.0124 each in the capital of the Company.
Following purchase of the Shares, the Company will have 935,987,587 shares in issue (excluding treasury shares).
The table below contains detailed information about the purchases referred to above.
Schedule of purchases
Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases:			23 October 2026
Investment firm:			Jefferies International Limited
Aggregate information
Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
London Stock Exchange		165,659		1.8664	1.8480	1.8820
CBOE CXE		28,740		1.8662	1.8480	1.8800
CBOE BXE		52,388		1.8662	1.8470	1.8800
Turquoise Services Limited		12,229		1.8663	1.8480	1.8810
Aquis Exchange		8,793		1.8668	1.8490	1.8810
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.
Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
8:06:46	GMT	450	1.880	GBP	XLON	00570915685TRLO0.1.1
8:06:46	GMT	585	1.880	GBP	XLON	00570915684TRLO0.1.1
8:06:46	GMT	333	1.880	GBP	XLON	00570915686TRLO0.1.1
8:16:36	GMT	1724	1.871	GBP	XLON	00570917886TRLO0.1.1
8:19:16	GMT	1075	1.879	GBP	XLON	00570918537TRLO0.1.1
8:19:22	GMT	281	1.876	GBP	TRQX	00570918554TRLO0.1.1
8:19:38	GMT	587	1.876	GBP	CHIX	00570918615TRLO0.1.1
8:23:19	GMT	1141	1.879	GBP	BATE	00570919594TRLO0.1.1
8:24:40	GMT	460	1.882	GBP	XLON	00570919872TRLO0.1.1
8:24:40	GMT	761	1.882	GBP	XLON	00570919873TRLO0.1.1
8:25:54	GMT	180	1.880	GBP	AQXE	00570920141TRLO0.1.1
8:27:33	GMT	1077	1.880	GBP	BATE	00570920590TRLO0.1.1
8:28:06	GMT	1248	1.880	GBP	XLON	00570920759TRLO0.1.1
8:28:15	GMT	643	1.880	GBP	CHIX	00570920790TRLO0.1.1
8:28:19	GMT	194	1.878	GBP	AQXE	00570920797TRLO0.1.1
8:28:55	GMT	245	1.878	GBP	TRQX	00570920903TRLO0.1.1
8:30:21	GMT	1519	1.878	GBP	XLON	00570921197TRLO0.1.1
8:34:14	GMT	1619	1.880	GBP	XLON	00570922259TRLO0.1.1
8:34:16	GMT	887	1.878	GBP	BATE	00570922260TRLO0.1.1
8:35:27	GMT	157	1.879	GBP	AQXE	00570922438TRLO0.1.1
8:36:53	GMT	549	1.880	GBP	CHIX	00570922596TRLO0.1.1
8:39:04	GMT	239	1.878	GBP	TRQX	00570922860TRLO0.1.1
8:39:48	GMT	1090	1.876	GBP	XLON	00570922938TRLO0.1.1
8:42:10	GMT	1160	1.876	GBP	XLON	00570923231TRLO0.1.1
8:46:09	GMT	1134	1.872	GBP	XLON	00570923977TRLO0.1.1
8:48:27	GMT	573	1.873	GBP	CHIX	00570924400TRLO0.1.1
8:49:40	GMT	181	1.872	GBP	AQXE	00570924618TRLO0.1.1
8:50:23	GMT	74	1.869	GBP	TRQX	00570924723TRLO0.1.1
8:50:23	GMT	80	1.869	GBP	TRQX	00570924724TRLO0.1.1
8:50:23	GMT	105	1.870	GBP	TRQX	00570924725TRLO0.1.1
8:51:12	GMT	1076	1.867	GBP	BATE	00570924853TRLO0.1.1
8:51:29	GMT	161	1.867	GBP	XLON	00570924888TRLO0.1.1
8:51:29	GMT	397	1.867	GBP	XLON	00570924887TRLO0.1.1
8:51:29	GMT	480	1.867	GBP	XLON	00570924889TRLO0.1.1
8:51:29	GMT	184	1.867	GBP	XLON	00570924890TRLO0.1.1
8:58:30	GMT	27	1.864	GBP	XLON	00570926206TRLO0.1.1
8:58:30	GMT	77	1.864	GBP	XLON	00570926207TRLO0.1.1
8:58:30	GMT	667	1.864	GBP	XLON	00570926209TRLO0.1.1
8:58:30	GMT	1329	1.864	GBP	XLON	00570926208TRLO0.1.1
8:58:40	GMT	98	1.864	GBP	TRQX	00570926239TRLO0.1.1
8:58:40	GMT	80	1.864	GBP	TRQX	00570926240TRLO0.1.1
8:58:50	GMT	8	1.864	GBP	TRQX	00570926284TRLO0.1.1
8:58:55	GMT	107	1.864	GBP	BATE	00570926290TRLO0.1.1
8:58:55	GMT	940	1.864	GBP	BATE	00570926291TRLO0.1.1
8:59:31	GMT	548	1.864	GBP	CHIX	00570926368TRLO0.1.1
9:04:31	GMT	1616	1.871	GBP	XLON	00570927132TRLO0.1.1
9:04:31	GMT	148	1.870	GBP	AQXE	00570927133TRLO0.1.1
9:06:59	GMT	73	1.872	GBP	AQXE	00570927438TRLO0.1.1
9:06:59	GMT	15	1.872	GBP	AQXE	00570927440TRLO0.1.1
9:06:59	GMT	67	1.872	GBP	AQXE	00570927439TRLO0.1.1
9:09:24	GMT	97	1.873	GBP	XLON	00570927695TRLO0.1.1
9:09:24	GMT	91	1.873	GBP	XLON	00570927697TRLO0.1.1
9:09:24	GMT	124	1.873	GBP	XLON	00570927696TRLO0.1.1
9:09:24	GMT	1262	1.873	GBP	XLON	00570927698TRLO0.1.1
9:09:45	GMT	1057	1.873	GBP	BATE	00570927755TRLO0.1.1
9:11:01	GMT	582	1.872	GBP	CHIX	00570927869TRLO0.1.1
9:11:09	GMT	92	1.873	GBP	TRQX	00570927952TRLO0.1.1
9:11:09	GMT	158	1.873	GBP	TRQX	00570927951TRLO0.1.1
9:14:15	GMT	188	1.874	GBP	XLON	00570928608TRLO0.1.1
9:14:15	GMT	1176	1.874	GBP	XLON	00570928609TRLO0.1.1
9:18:51	GMT	415	1.876	GBP	XLON	00570929308TRLO0.1.1
9:18:51	GMT	979	1.876	GBP	XLON	00570929307TRLO0.1.1
9:19:23	GMT	957	1.877	GBP	BATE	00570929363TRLO0.1.1
9:20:01	GMT	104	1.878	GBP	CHIX	00570929445TRLO0.1.1
9:20:01	GMT	440	1.878	GBP	CHIX	00570929446TRLO0.1.1
9:22:15	GMT	245	1.879	GBP	TRQX	00570929913TRLO0.1.1
9:23:31	GMT	185	1.880	GBP	AQXE	00570930215TRLO0.1.1
9:24:12	GMT	406	1.879	GBP	XLON	00570930381TRLO0.1.1
9:24:12	GMT	406	1.879	GBP	XLON	00570930382TRLO0.1.1
9:24:12	GMT	1150	1.879	GBP	XLON	00570930383TRLO0.1.1
9:29:24	GMT	1530	1.879	GBP	XLON	00570931443TRLO0.1.1
9:31:24	GMT	526	1.877	GBP	CHIX	00570931819TRLO0.1.1
9:32:06	GMT	134	1.878	GBP	BATE	00570931918TRLO0.1.1
9:32:06	GMT	828	1.878	GBP	BATE	00570931919TRLO0.1.1
9:34:26	GMT	134	1.881	GBP	AQXE	00570932215TRLO0.1.1
9:34:26	GMT	67	1.881	GBP	AQXE	00570932216TRLO0.1.1
9:34:37	GMT	1296	1.881	GBP	XLON	00570932239TRLO0.1.1
9:36:25	GMT	269	1.881	GBP	TRQX	00570932658TRLO0.1.1
9:46:13	GMT	190	1.876	GBP	XLON	00570934218TRLO0.1.1
9:46:13	GMT	672	1.876	GBP	XLON	00570934217TRLO0.1.1
9:46:13	GMT	77	1.876	GBP	XLON	00570934220TRLO0.1.1
9:46:13	GMT	127	1.876	GBP	XLON	00570934219TRLO0.1.1
9:46:13	GMT	740	1.876	GBP	XLON	00570934221TRLO0.1.1
9:47:45	GMT	141	1.874	GBP	CHIX	00570934630TRLO0.1.1
9:47:45	GMT	347	1.874	GBP	CHIX	00570934631TRLO0.1.1
9:50:01	GMT	147	1.876	GBP	AQXE	00570934901TRLO0.1.1
9:51:12	GMT	601	1.876	GBP	BATE	00570935058TRLO0.1.1
9:51:14	GMT	362	1.876	GBP	BATE	00570935061TRLO0.1.1
9:52:39	GMT	1344	1.876	GBP	XLON	00570935313TRLO0.1.1
9:52:47	GMT	240	1.876	GBP	TRQX	00570935330TRLO0.1.1
9:58:30	GMT	69	1.876	GBP	BATE	00570936136TRLO0.1.1
9:58:30	GMT	997	1.876	GBP	BATE	00570936137TRLO0.1.1
9:58:32	GMT	1814	1.876	GBP	XLON	00570936144TRLO0.1.1
10:00:18	GMT	171	1.876	GBP	AQXE	00570936550TRLO0.1.1
10:01:58	GMT	362	1.874	GBP	CHIX	00570937174TRLO0.1.1
10:03:57	GMT	245	1.874	GBP	XLON	00570937577TRLO0.1.1
10:04:32	GMT	379	1.874	GBP	XLON	00570937650TRLO0.1.1
10:04:32	GMT	724	1.874	GBP	XLON	00570937649TRLO0.1.1
10:05:08	GMT	246	1.874	GBP	TRQX	00570937751TRLO0.1.1
10:08:31	GMT	72	1.872	GBP	CHIX	00570938268TRLO0.1.1
10:08:45	GMT	430	1.872	GBP	CHIX	00570938300TRLO0.1.1
10:11:18	GMT	1058	1.874	GBP	XLON	00570938677TRLO0.1.1
10:11:18	GMT	50	1.874	GBP	XLON	00570938679TRLO0.1.1
10:11:18	GMT	114	1.874	GBP	XLON	00570938678TRLO0.1.1
10:15:51	GMT	141	1.871	GBP	AQXE	00570939553TRLO0.1.1
10:17:57	GMT	199	1.875	GBP	BATE	00570939830TRLO0.1.1
10:17:57	GMT	327	1.875	GBP	BATE	00570939831TRLO0.1.1
10:17:57	GMT	482	1.875	GBP	BATE	00570939832TRLO0.1.1
10:18:40	GMT	64	1.875	GBP	XLON	00570940005TRLO0.1.1
10:18:40	GMT	110	1.875	GBP	XLON	00570940006TRLO0.1.1
10:18:40	GMT	500	1.875	GBP	XLON	00570940007TRLO0.1.1
10:18:40	GMT	675	1.875	GBP	XLON	00570940008TRLO0.1.1
10:19:49	GMT	67	1.875	GBP	TRQX	00570940165TRLO0.1.1
10:19:49	GMT	142	1.875	GBP	TRQX	00570940166TRLO0.1.1
10:19:49	GMT	22	1.875	GBP	TRQX	00570940167TRLO0.1.1
10:25:02	GMT	188	1.872	GBP	CHIX	00570941062TRLO0.1.1
10:25:05	GMT	308	1.872	GBP	CHIX	00570941069TRLO0.1.1
10:30:26	GMT	69	1.876	GBP	AQXE	00570941855TRLO0.1.1
10:30:26	GMT	84	1.876	GBP	AQXE	00570941856TRLO0.1.1
10:30:36	GMT	1499	1.874	GBP	XLON	00570941878TRLO0.1.1
10:35:57	GMT	362	1.871	GBP	BATE	00570942865TRLO0.1.1
10:36:00	GMT	574	1.871	GBP	BATE	00570942871TRLO0.1.1
10:37:41	GMT	1378	1.870	GBP	XLON	00570943512TRLO0.1.1
10:40:15	GMT	440	1.871	GBP	CHIX	00570943996TRLO0.1.1
10:41:45	GMT	229	1.870	GBP	TRQX	00570944195TRLO0.1.1
10:46:27	GMT	1764	1.871	GBP	XLON	00570945250TRLO0.1.1
10:49:59	GMT	185	1.874	GBP	AQXE	00570945745TRLO0.1.1
10:50:50	GMT	101	1.874	GBP	BATE	00570945872TRLO0.1.1
10:50:50	GMT	97	1.874	GBP	BATE	00570945873TRLO0.1.1
10:50:50	GMT	1001	1.874	GBP	BATE	00570945874TRLO0.1.1
10:52:02	GMT	1792	1.874	GBP	XLON	00570946054TRLO0.1.1
10:53:21	GMT	530	1.874	GBP	CHIX	00570946210TRLO0.1.1
10:54:07	GMT	248	1.874	GBP	TRQX	00570946396TRLO0.1.1
11:02:22	GMT	30	1.869	GBP	XLON	00570948228TRLO0.1.1
11:02:22	GMT	1448	1.869	GBP	XLON	00570948227TRLO0.1.1
11:06:36	GMT	81	1.870	GBP	AQXE	00570948975TRLO0.1.1
11:06:36	GMT	85	1.870	GBP	AQXE	00570948974TRLO0.1.1
11:07:06	GMT	1086	1.869	GBP	XLON	00570949018TRLO0.1.1
11:07:06	GMT	195	1.869	GBP	XLON	00570949019TRLO0.1.1
11:07:56	GMT	362	1.869	GBP	CHIX	00570949143TRLO0.1.1
11:08:00	GMT	28	1.869	GBP	CHIX	00570949156TRLO0.1.1
11:08:03	GMT	131	1.869	GBP	CHIX	00570949166TRLO0.1.1
11:12:23	GMT	1231	1.872	GBP	BATE	00570949729TRLO0.1.1
11:12:24	GMT	22	1.873	GBP	XLON	00570949733TRLO0.1.1
11:12:24	GMT	182	1.873	GBP	XLON	00570949732TRLO0.1.1
11:12:24	GMT	1005	1.873	GBP	XLON	00570949734TRLO0.1.1
11:15:03	GMT	112	1.871	GBP	TRQX	00570950016TRLO0.1.1
11:16:20	GMT	1236	1.872	GBP	XLON	00570950156TRLO0.1.1
11:17:52	GMT	253	1.871	GBP	TRQX	00570950303TRLO0.1.1
11:19:12	GMT	75	1.871	GBP	AQXE	00570950482TRLO0.1.1
11:19:12	GMT	108	1.871	GBP	AQXE	00570950483TRLO0.1.1
11:23:25	GMT	124	1.870	GBP	XLON	00570950913TRLO0.1.1
11:23:25	GMT	243	1.870	GBP	XLON	00570950912TRLO0.1.1
11:23:25	GMT	467	1.870	GBP	XLON	00570950914TRLO0.1.1
11:23:25	GMT	210	1.870	GBP	XLON	00570950915TRLO0.1.1
11:24:09	GMT	83	1.869	GBP	BATE	00570951003TRLO0.1.1
11:24:09	GMT	37	1.869	GBP	BATE	00570951005TRLO0.1.1
11:24:09	GMT	715	1.869	GBP	BATE	00570951004TRLO0.1.1
11:25:00	GMT	362	1.869	GBP	CHIX	00570951102TRLO0.1.1
11:25:30	GMT	203	1.869	GBP	CHIX	00570951176TRLO0.1.1
11:31:30	GMT	188	1.869	GBP	XLON	00570952608TRLO0.1.1
11:31:30	GMT	1144	1.869	GBP	XLON	00570952607TRLO0.1.1
11:34:03	GMT	232	1.869	GBP	TRQX	00570953228TRLO0.1.1
11:40:11	GMT	79	1.873	GBP	CHIX	00570953967TRLO0.1.1
11:40:11	GMT	124	1.873	GBP	CHIX	00570953968TRLO0.1.1
11:40:11	GMT	361	1.873	GBP	CHIX	00570953969TRLO0.1.1
11:40:29	GMT	1738	1.873	GBP	XLON	00570953991TRLO0.1.1
11:41:00	GMT	53	1.874	GBP	BATE	00570954046TRLO0.1.1
11:41:00	GMT	72	1.874	GBP	BATE	00570954047TRLO0.1.1
11:41:00	GMT	914	1.874	GBP	BATE	00570954048TRLO0.1.1
11:42:35	GMT	183	1.874	GBP	AQXE	00570954228TRLO0.1.1
11:44:22	GMT	461	1.875	GBP	XLON	00570954576TRLO0.1.1
11:44:22	GMT	123	1.875	GBP	XLON	00570954577TRLO0.1.1
11:44:22	GMT	1526	1.875	GBP	XLON	00570954578TRLO0.1.1
11:46:48	GMT	61	1.876	GBP	TRQX	00570954822TRLO0.1.1
11:46:48	GMT	192	1.876	GBP	TRQX	00570954823TRLO0.1.1
11:52:03	GMT	97	1.877	GBP	BATE	00570955447TRLO0.1.1
11:52:03	GMT	990	1.877	GBP	BATE	00570955448TRLO0.1.1
11:52:13	GMT	1448	1.875	GBP	XLON	00570955465TRLO0.1.1
11:52:17	GMT	351	1.875	GBP	XLON	00570955469TRLO0.1.1
11:53:25	GMT	610	1.875	GBP	CHIX	00570955596TRLO0.1.1
11:57:31	GMT	189	1.877	GBP	AQXE	00570956002TRLO0.1.1
11:57:31	GMT	1149	1.877	GBP	XLON	00570956003TRLO0.1.1
12:00:06	GMT	55	1.876	GBP	TRQX	00570956348TRLO0.1.1
12:00:06	GMT	217	1.876	GBP	TRQX	00570956349TRLO0.1.1
12:00:43	GMT	1056	1.874	GBP	XLON	00570956389TRLO0.1.1
12:01:53	GMT	1100	1.875	GBP	BATE	00570956494TRLO0.1.1
12:01:54	GMT	175	1.875	GBP	AQXE	00570956495TRLO0.1.1
12:02:48	GMT	61	1.875	GBP	CHIX	00570956608TRLO0.1.1
12:02:48	GMT	85	1.875	GBP	CHIX	00570956607TRLO0.1.1
12:02:48	GMT	448	1.875	GBP	CHIX	00570956609TRLO0.1.1
12:02:54	GMT	244	1.874	GBP	XLON	00570956627TRLO0.1.1
12:02:54	GMT	350	1.874	GBP	XLON	00570956628TRLO0.1.1
12:02:54	GMT	37	1.875	GBP	XLON	00570956629TRLO0.1.1
12:02:54	GMT	87	1.875	GBP	XLON	00570956630TRLO0.1.1
12:02:54	GMT	246	1.875	GBP	XLON	00570956631TRLO0.1.1
12:02:54	GMT	693	1.875	GBP	XLON	00570956632TRLO0.1.1
12:05:21	GMT	97	1.874	GBP	XLON	00570956902TRLO0.1.1
12:05:21	GMT	170	1.874	GBP	XLON	00570956901TRLO0.1.1
12:05:21	GMT	862	1.874	GBP	XLON	00570956903TRLO0.1.1
12:08:58	GMT	285	1.874	GBP	TRQX	00570957227TRLO0.1.1
12:09:59	GMT	69	1.874	GBP	BATE	00570957327TRLO0.1.1
12:09:59	GMT	76	1.874	GBP	BATE	00570957328TRLO0.1.1
12:09:59	GMT	899	1.874	GBP	BATE	00570957329TRLO0.1.1
12:09:59	GMT	866	1.873	GBP	XLON	00570957330TRLO0.1.1
12:09:59	GMT	504	1.873	GBP	CHIX	00570957331TRLO0.1.1
12:13:37	GMT	100	1.877	GBP	AQXE	00570957695TRLO0.1.1
12:13:37	GMT	109	1.877	GBP	AQXE	00570957696TRLO0.1.1
12:13:41	GMT	474	1.876	GBP	XLON	00570957704TRLO0.1.1
12:13:41	GMT	70	1.876	GBP	XLON	00570957705TRLO0.1.1
12:13:41	GMT	90	1.876	GBP	XLON	00570957706TRLO0.1.1
12:13:41	GMT	278	1.876	GBP	XLON	00570957707TRLO0.1.1
12:13:41	GMT	514	1.876	GBP	XLON	00570957708TRLO0.1.1
12:18:59	GMT	86	1.876	GBP	XLON	00570958270TRLO0.1.1
12:18:59	GMT	73	1.876	GBP	XLON	00570958271TRLO0.1.1
12:18:59	GMT	1142	1.876	GBP	XLON	00570958272TRLO0.1.1
12:22:22	GMT	25	1.875	GBP	CHIX	00570958570TRLO0.1.1
12:22:22	GMT	121	1.875	GBP	CHIX	00570958572TRLO0.1.1
12:22:22	GMT	163	1.875	GBP	CHIX	00570958571TRLO0.1.1
12:22:22	GMT	68	1.875	GBP	CHIX	00570958573TRLO0.1.1
12:22:22	GMT	287	1.875	GBP	CHIX	00570958574TRLO0.1.1
12:22:38	GMT	82	1.875	GBP	AQXE	00570958618TRLO0.1.1
12:22:38	GMT	92	1.875	GBP	AQXE	00570958619TRLO0.1.1
12:23:00	GMT	208	1.876	GBP	BATE	00570958653TRLO0.1.1
12:23:00	GMT	891	1.876	GBP	BATE	00570958654TRLO0.1.1
12:23:17	GMT	114	1.875	GBP	TRQX	00570958683TRLO0.1.1
12:23:17	GMT	139	1.875	GBP	TRQX	00570958684TRLO0.1.1
12:23:23	GMT	1880	1.875	GBP	XLON	00570958703TRLO0.1.1
12:34:13	GMT	302	1.874	GBP	XLON	00570960292TRLO0.1.1
12:34:13	GMT	524	1.874	GBP	XLON	00570960293TRLO0.1.1
12:34:26	GMT	524	1.874	GBP	CHIX	00570960332TRLO0.1.1
12:34:26	GMT	1081	1.874	GBP	XLON	00570960333TRLO0.1.1
12:35:56	GMT	195	1.875	GBP	AQXE	00570960435TRLO0.1.1
12:36:19	GMT	362	1.872	GBP	BATE	00570960494TRLO0.1.1
12:37:09	GMT	1310	1.872	GBP	XLON	00570960600TRLO0.1.1
12:37:19	GMT	192	1.872	GBP	TRQX	00570960612TRLO0.1.1
12:40:01	GMT	209	1.872	GBP	BATE	00570960938TRLO0.1.1
12:40:01	GMT	857	1.872	GBP	BATE	00570960939TRLO0.1.1
12:40:20	GMT	526	1.872	GBP	XLON	00570960996TRLO0.1.1
12:40:49	GMT	244	1.872	GBP	XLON	00570961018TRLO0.1.1
12:40:49	GMT	362	1.872	GBP	XLON	00570961019TRLO0.1.1
12:43:35	GMT	1	1.874	GBP	TRQX	00570962235TRLO0.1.1
12:43:35	GMT	235	1.874	GBP	TRQX	00570962234TRLO0.1.1
12:44:31	GMT	127	1.874	GBP	CHIX	00570962341TRLO0.1.1
12:44:31	GMT	233	1.874	GBP	CHIX	00570962343TRLO0.1.1
12:44:31	GMT	270	1.874	GBP	CHIX	00570962342TRLO0.1.1
12:45:35	GMT	107	1.873	GBP	XLON	00570962497TRLO0.1.1
12:45:35	GMT	584	1.873	GBP	XLON	00570962498TRLO0.1.1
12:45:35	GMT	204	1.873	GBP	XLON	00570962500TRLO0.1.1
12:45:35	GMT	1167	1.873	GBP	XLON	00570962499TRLO0.1.1
12:50:57	GMT	141	1.875	GBP	BATE	00570963364TRLO0.1.1
12:50:57	GMT	740	1.875	GBP	BATE	00570963365TRLO0.1.1
12:51:30	GMT	156	1.873	GBP	AQXE	00570963417TRLO0.1.1
12:51:30	GMT	147	1.873	GBP	XLON	00570963419TRLO0.1.1
12:51:30	GMT	1062	1.873	GBP	XLON	00570963418TRLO0.1.1
12:56:05	GMT	34	1.872	GBP	CHIX	00570963969TRLO0.1.1
12:56:15	GMT	130	1.872	GBP	CHIX	00570963989TRLO0.1.1
12:56:25	GMT	136	1.872	GBP	CHIX	00570964001TRLO0.1.1
12:58:28	GMT	23	1.873	GBP	XLON	00570964201TRLO0.1.1
12:58:28	GMT	498	1.873	GBP	XLON	00570964202TRLO0.1.1
12:58:28	GMT	1052	1.873	GBP	XLON	00570964203TRLO0.1.1
12:58:55	GMT	58	1.872	GBP	TRQX	00570964260TRLO0.1.1
12:58:55	GMT	14	1.873	GBP	TRQX	00570964262TRLO0.1.1
12:58:55	GMT	201	1.873	GBP	TRQX	00570964261TRLO0.1.1
12:59:51	GMT	59	1.872	GBP	AQXE	00570964400TRLO0.1.1
12:59:51	GMT	95	1.873	GBP	AQXE	00570964401TRLO0.1.1
13:02:56	GMT	88	1.872	GBP	BATE	00570964779TRLO0.1.1
13:02:56	GMT	62	1.872	GBP	BATE	00570964780TRLO0.1.1
13:02:56	GMT	79	1.872	GBP	BATE	00570964781TRLO0.1.1
13:02:56	GMT	872	1.872	GBP	BATE	00570964782TRLO0.1.1
13:07:05	GMT	81	1.872	GBP	CHIX	00570965443TRLO0.1.1
13:07:05	GMT	133	1.872	GBP	CHIX	00570965444TRLO0.1.1
13:07:05	GMT	84	1.872	GBP	CHIX	00570965446TRLO0.1.1
13:07:05	GMT	90	1.872	GBP	CHIX	00570965447TRLO0.1.1
13:07:05	GMT	97	1.872	GBP	CHIX	00570965445TRLO0.1.1
13:07:05	GMT	110	1.872	GBP	CHIX	00570965448TRLO0.1.1
13:07:16	GMT	1318	1.871	GBP	XLON	00570965478TRLO0.1.1
13:09:57	GMT	246	1.868	GBP	TRQX	00570966029TRLO0.1.1
13:11:37	GMT	74	1.867	GBP	AQXE	00570966285TRLO0.1.1
13:11:37	GMT	34	1.867	GBP	AQXE	00570966287TRLO0.1.1
13:11:37	GMT	70	1.867	GBP	AQXE	00570966286TRLO0.1.1
13:11:49	GMT	69	1.867	GBP	XLON	00570966305TRLO0.1.1
13:11:49	GMT	470	1.867	GBP	XLON	00570966304TRLO0.1.1
13:11:49	GMT	811	1.867	GBP	XLON	00570966306TRLO0.1.1
13:18:51	GMT	1836	1.867	GBP	XLON	00570967212TRLO0.1.1
13:19:30	GMT	103	1.867	GBP	BATE	00570967297TRLO0.1.1
13:19:30	GMT	111	1.867	GBP	BATE	00570967298TRLO0.1.1
13:19:30	GMT	230	1.868	GBP	BATE	00570967299TRLO0.1.1
13:19:30	GMT	503	1.868	GBP	BATE	00570967300TRLO0.1.1
13:22:38	GMT	14	1.868	GBP	TRQX	00570967837TRLO0.1.1
13:22:38	GMT	187	1.868	GBP	TRQX	00570967838TRLO0.1.1
13:24:12	GMT	52	1.868	GBP	AQXE	00570968076TRLO0.1.1
13:24:12	GMT	84	1.868	GBP	AQXE	00570968075TRLO0.1.1
13:24:31	GMT	617	1.867	GBP	CHIX	00570968140TRLO0.1.1
13:27:54	GMT	2030	1.866	GBP	XLON	00570968665TRLO0.1.1
13:30:59	GMT	124	1.863	GBP	XLON	00570969491TRLO0.1.1
13:30:59	GMT	259	1.863	GBP	XLON	00570969490TRLO0.1.1
13:30:59	GMT	855	1.863	GBP	XLON	00570969489TRLO0.1.1
13:30:59	GMT	605	1.863	GBP	XLON	00570969492TRLO0.1.1
13:31:07	GMT	72	1.862	GBP	BATE	00570969499TRLO0.1.1
13:31:10	GMT	109	1.862	GBP	BATE	00570969507TRLO0.1.1
13:31:58	GMT	467	1.863	GBP	CHIX	00570969605TRLO0.1.1
13:31:58	GMT	1	1.863	GBP	CHIX	00570969607TRLO0.1.1
13:31:58	GMT	111	1.863	GBP	CHIX	00570969606TRLO0.1.1
13:32:30	GMT	49	1.861	GBP	BATE	00570969674TRLO0.1.1
13:32:42	GMT	125	1.863	GBP	TRQX	00570969709TRLO0.1.1
13:32:42	GMT	136	1.863	GBP	TRQX	00570969710TRLO0.1.1
13:34:43	GMT	144	1.863	GBP	AQXE	00570970184TRLO0.1.1
13:34:43	GMT	1607	1.863	GBP	XLON	00570970183TRLO0.1.1
13:34:46	GMT	252	1.863	GBP	BATE	00570970194TRLO0.1.1
13:34:46	GMT	346	1.863	GBP	BATE	00570970193TRLO0.1.1
13:34:46	GMT	127	1.864	GBP	BATE	00570970195TRLO0.1.1
13:34:46	GMT	500	1.864	GBP	BATE	00570970196TRLO0.1.1
13:37:27	GMT	1042	1.864	GBP	XLON	00570970774TRLO0.1.1
13:37:27	GMT	258	1.864	GBP	XLON	00570970775TRLO0.1.1
13:39:07	GMT	59	1.864	GBP	TRQX	00570971094TRLO0.1.1
13:39:59	GMT	154	1.864	GBP	TRQX	00570971260TRLO0.1.1
13:40:07	GMT	73	1.864	GBP	BATE	00570971307TRLO0.1.1
13:40:07	GMT	362	1.864	GBP	BATE	00570971308TRLO0.1.1
13:40:36	GMT	144	1.864	GBP	AQXE	00570971359TRLO0.1.1
13:40:58	GMT	556	1.864	GBP	XLON	00570971412TRLO0.1.1
13:42:55	GMT	186	1.865	GBP	BATE	00570971638TRLO0.1.1
13:42:55	GMT	565	1.865	GBP	CHIX	00570971637TRLO0.1.1
13:42:55	GMT	756	1.865	GBP	BATE	00570971636TRLO0.1.1
13:43:34	GMT	1725	1.865	GBP	XLON	00570971738TRLO0.1.1
13:46:06	GMT	65	1.865	GBP	AQXE	00570972124TRLO0.1.1
13:46:06	GMT	103	1.865	GBP	AQXE	00570972123TRLO0.1.1
13:46:27	GMT	111	1.865	GBP	TRQX	00570972186TRLO0.1.1
13:46:27	GMT	94	1.865	GBP	TRQX	00570972187TRLO0.1.1
13:46:27	GMT	27	1.865	GBP	TRQX	00570972188TRLO0.1.1
13:47:18	GMT	2273	1.864	GBP	XLON	00570972310TRLO0.1.1
13:48:07	GMT	485	1.863	GBP	CHIX	00570972440TRLO0.1.1
13:51:06	GMT	358	1.864	GBP	BATE	00570972945TRLO0.1.1
13:51:06	GMT	72	1.864	GBP	BATE	00570972947TRLO0.1.1
13:51:06	GMT	126	1.864	GBP	BATE	00570972948TRLO0.1.1
13:51:06	GMT	662	1.864	GBP	BATE	00570972946TRLO0.1.1
13:53:42	GMT	141	1.862	GBP	XLON	00570973382TRLO0.1.1
13:53:42	GMT	1341	1.862	GBP	XLON	00570973383TRLO0.1.1
13:56:15	GMT	206	1.859	GBP	TRQX	00570973777TRLO0.1.1
14:00:31	GMT	188	1.860	GBP	AQXE	00570974441TRLO0.1.1
14:02:46	GMT	511	1.863	GBP	CHIX	00570974989TRLO0.1.1
14:02:54	GMT	2431	1.863	GBP	XLON	00570974996TRLO0.1.1
14:07:38	GMT	82	1.863	GBP	TRQX	00570976052TRLO0.1.1
14:07:38	GMT	114	1.863	GBP	TRQX	00570976053TRLO0.1.1
14:07:57	GMT	14	1.861	GBP	CHIX	00570976122TRLO0.1.1
14:07:57	GMT	138	1.861	GBP	CHIX	00570976123TRLO0.1.1
14:07:57	GMT	164	1.861	GBP	AQXE	00570976124TRLO0.1.1
14:07:57	GMT	383	1.861	GBP	CHIX	00570976125TRLO0.1.1
14:08:15	GMT	861	1.862	GBP	BATE	00570976201TRLO0.1.1
14:08:15	GMT	69	1.862	GBP	BATE	00570976203TRLO0.1.1
14:08:15	GMT	129	1.862	GBP	BATE	00570976202TRLO0.1.1
14:08:15	GMT	27	1.862	GBP	BATE	00570976204TRLO0.1.1
14:08:37	GMT	247	1.860	GBP	XLON	00570976250TRLO0.1.1
14:08:37	GMT	1430	1.860	GBP	XLON	00570976249TRLO0.1.1
14:18:14	GMT	1576	1.860	GBP	XLON	00570979022TRLO0.1.1
14:22:34	GMT	214	1.862	GBP	BATE	00570980983TRLO0.1.1
14:22:34	GMT	786	1.862	GBP	BATE	00570980984TRLO0.1.1
14:24:57	GMT	284	1.864	GBP	TRQX	00570982296TRLO0.1.1
14:25:02	GMT	193	1.864	GBP	AQXE	00570982357TRLO0.1.1
14:25:51	GMT	924	1.864	GBP	XLON	00570982752TRLO0.1.1
14:26:23	GMT	362	1.864	GBP	CHIX	00570982989TRLO0.1.1
14:26:30	GMT	160	1.864	GBP	XLON	00570983049TRLO0.1.1
14:29:18	GMT	1512	1.865	GBP	XLON	00570984621TRLO0.1.1
14:32:04	GMT	1081	1.864	GBP	BATE	00570986881TRLO0.1.1
14:32:25	GMT	605	1.863	GBP	CHIX	00570987397TRLO0.1.1
14:32:28	GMT	100	1.864	GBP	AQXE	00570987428TRLO0.1.1
14:32:28	GMT	63	1.864	GBP	AQXE	00570987429TRLO0.1.1
14:33:13	GMT	543	1.862	GBP	XLON	00570988224TRLO0.1.1
14:33:17	GMT	1115	1.862	GBP	XLON	00570988265TRLO0.1.1
14:35:08	GMT	74	1.860	GBP	TRQX	00570989776TRLO0.1.1
14:35:21	GMT	71	1.860	GBP	XLON	00570989981TRLO0.1.1
14:35:53	GMT	226	1.860	GBP	TRQX	00570990511TRLO0.1.1
14:36:57	GMT	874	1.860	GBP	XLON	00570991194TRLO0.1.1
14:39:21	GMT	1562	1.861	GBP	XLON	00570993352TRLO0.1.1
14:39:55	GMT	77	1.862	GBP	AQXE	00570993814TRLO0.1.1
14:39:55	GMT	59	1.862	GBP	AQXE	00570993815TRLO0.1.1
14:39:55	GMT	60	1.862	GBP	AQXE	00570993816TRLO0.1.1
14:39:59	GMT	1619	1.860	GBP	XLON	00570993879TRLO0.1.1
14:40:34	GMT	1068	1.860	GBP	BATE	00570994268TRLO0.1.1
14:40:42	GMT	620	1.860	GBP	CHIX	00570994440TRLO0.1.1
14:41:29	GMT	204	1.860	GBP	TRQX	00570994945TRLO0.1.1
14:42:51	GMT	562	1.860	GBP	XLON	00570995725TRLO0.1.1
14:42:52	GMT	590	1.860	GBP	XLON	00570995731TRLO0.1.1
14:45:10	GMT	556	1.861	GBP	CHIX	00570997472TRLO0.1.1
14:45:55	GMT	1015	1.861	GBP	BATE	00570998247TRLO0.1.1
14:47:58	GMT	168	1.862	GBP	AQXE	00571000334TRLO0.1.1
14:48:54	GMT	1086	1.862	GBP	XLON	00571001215TRLO0.1.1
14:50:58	GMT	224	1.865	GBP	TRQX	00571003424TRLO0.1.1
14:51:32	GMT	1448	1.864	GBP	XLON	00571003909TRLO0.1.1
14:54:06	GMT	1330	1.865	GBP	XLON	00571006378TRLO0.1.1
14:55:09	GMT	1082	1.865	GBP	BATE	00571007528TRLO0.1.1
14:57:04	GMT	4	1.866	GBP	AQXE	00571009325TRLO0.1.1
14:59:07	GMT	68	1.867	GBP	AQXE	00571011123TRLO0.1.1
14:59:07	GMT	69	1.867	GBP	AQXE	00571011124TRLO0.1.1
14:59:11	GMT	49	1.867	GBP	AQXE	00571011211TRLO0.1.1
14:59:45	GMT	72	1.868	GBP	TRQX	00571011893TRLO0.1.1
14:59:45	GMT	218	1.868	GBP	TRQX	00571011897TRLO0.1.1
14:59:47	GMT	66	1.868	GBP	XLON	00571011919TRLO0.1.1
14:59:47	GMT	1470	1.868	GBP	XLON	00571011921TRLO0.1.1
14:59:49	GMT	13	1.868	GBP	CHIX	00571011935TRLO0.1.1
14:59:49	GMT	71	1.868	GBP	CHIX	00571011936TRLO0.1.1
14:59:49	GMT	72	1.868	GBP	CHIX	00571011937TRLO0.1.1
15:02:19	GMT	1668	1.870	GBP	XLON	00571014473TRLO0.1.1
15:04:03	GMT	174	1.870	GBP	AQXE	00571016730TRLO0.1.1
15:04:03	GMT	1164	1.870	GBP	BATE	00571016731TRLO0.1.1
15:04:03	GMT	697	1.870	GBP	CHIX	00571016732TRLO0.1.1
15:04:35	GMT	1341	1.870	GBP	XLON	00571017352TRLO0.1.1
15:06:07	GMT	285	1.867	GBP	TRQX	00571019329TRLO0.1.1
15:07:40	GMT	610	1.865	GBP	XLON	00571021043TRLO0.1.1
15:07:40	GMT	214	1.865	GBP	CHIX	00571021045TRLO0.1.1
15:07:40	GMT	468	1.865	GBP	CHIX	00571021044TRLO0.1.1
15:07:40	GMT	72	1.865	GBP	XLON	00571021046TRLO0.1.1
15:07:40	GMT	671	1.865	GBP	XLON	00571021047TRLO0.1.1
15:10:16	GMT	1374	1.863	GBP	XLON	00571023457TRLO0.1.1
15:11:16	GMT	60	1.860	GBP	BATE	00571024513TRLO0.1.1
15:11:44	GMT	570	1.860	GBP	BATE	00571025108TRLO0.1.1
15:12:00	GMT	281	1.860	GBP	BATE	00571025391TRLO0.1.1
15:12:18	GMT	183	1.860	GBP	AQXE	00571025701TRLO0.1.1
15:12:22	GMT	282	1.860	GBP	XLON	00571025766TRLO0.1.1
15:12:22	GMT	1086	1.860	GBP	XLON	00571025765TRLO0.1.1
15:12:48	GMT	93	1.859	GBP	TRQX	00571026465TRLO0.1.1
15:12:48	GMT	100	1.859	GBP	TRQX	00571026466TRLO0.1.1
15:12:48	GMT	68	1.859	GBP	TRQX	00571026467TRLO0.1.1
15:13:10	GMT	544	1.858	GBP	CHIX	00571026963TRLO0.1.1
15:15:23	GMT	1864	1.856	GBP	XLON	00571029141TRLO0.1.1
15:16:03	GMT	999	1.856	GBP	BATE	00571029523TRLO0.1.1
15:17:14	GMT	61	1.854	GBP	AQXE	00571030247TRLO0.1.1
15:17:14	GMT	128	1.854	GBP	AQXE	00571030248TRLO0.1.1
15:17:45	GMT	207	1.854	GBP	TRQX	00571030519TRLO0.1.1
15:18:08	GMT	579	1.854	GBP	CHIX	00571030738TRLO0.1.1
15:18:17	GMT	192	1.854	GBP	XLON	00571030851TRLO0.1.1
15:18:17	GMT	92	1.854	GBP	XLON	00571030852TRLO0.1.1
15:18:17	GMT	531	1.854	GBP	XLON	00571030853TRLO0.1.1
15:18:17	GMT	316	1.854	GBP	XLON	00571030855TRLO0.1.1
15:18:17	GMT	424	1.854	GBP	XLON	00571030854TRLO0.1.1
15:18:18	GMT	379	1.854	GBP	XLON	00571030864TRLO0.1.1
15:22:43	GMT	26	1.851	GBP	XLON	00571035932TRLO0.1.1
15:22:43	GMT	1300	1.851	GBP	XLON	00571035931TRLO0.1.1
15:24:02	GMT	1101	1.849	GBP	BATE	00571036899TRLO0.1.1
15:27:10	GMT	1410	1.848	GBP	XLON	00571039108TRLO0.1.1
15:30:06	GMT	212	1.849	GBP	AQXE	00571041475TRLO0.1.1
15:34:10	GMT	585	1.848	GBP	CHIX	00571044738TRLO0.1.1
15:34:10	GMT	1422	1.848	GBP	XLON	00571044740TRLO0.1.1
15:34:10	GMT	243	1.848	GBP	TRQX	00571044741TRLO0.1.1
15:34:21	GMT	1086	1.847	GBP	BATE	00571045093TRLO0.1.1
15:36:15	GMT	414	1.848	GBP	XLON	00571046212TRLO0.1.1
15:36:15	GMT	927	1.848	GBP	XLON	00571046213TRLO0.1.1
15:38:52	GMT	6	1.851	GBP	XLON	00571047493TRLO0.1.1
15:38:52	GMT	617	1.851	GBP	XLON	00571047492TRLO0.1.1
15:38:52	GMT	259	1.851	GBP	XLON	00571047495TRLO0.1.1
15:38:52	GMT	617	1.851	GBP	XLON	00571047494TRLO0.1.1
15:38:59	GMT	32	1.851	GBP	TRQX	00571047539TRLO0.1.1
15:38:59	GMT	215	1.851	GBP	TRQX	00571047540TRLO0.1.1
15:39:05	GMT	601	1.851	GBP	CHIX	00571047562TRLO0.1.1
15:39:18	GMT	212	1.851	GBP	AQXE	00571047669TRLO0.1.1
15:42:13	GMT	1493	1.852	GBP	XLON	00571049681TRLO0.1.1
15:43:55	GMT	365	1.851	GBP	BATE	00571050447TRLO0.1.1
15:43:55	GMT	324	1.851	GBP	BATE	00571050448TRLO0.1.1
15:43:55	GMT	368	1.851	GBP	BATE	00571050449TRLO0.1.1
15:46:14	GMT	1661	1.855	GBP	XLON	00571051642TRLO0.1.1
15:46:17	GMT	173	1.855	GBP	TRQX	00571051662TRLO0.1.1
15:46:19	GMT	26	1.855	GBP	TRQX	00571051707TRLO0.1.1
15:46:28	GMT	4	1.855	GBP	AQXE	00571051757TRLO0.1.1
15:46:28	GMT	173	1.855	GBP	AQXE	00571051758TRLO0.1.1
15:48:41	GMT	151	1.857	GBP	CHIX	00571052629TRLO0.1.1
15:48:41	GMT	317	1.857	GBP	CHIX	00571052628TRLO0.1.1
15:48:41	GMT	53	1.857	GBP	CHIX	00571052631TRLO0.1.1
15:48:41	GMT	97	1.857	GBP	CHIX	00571052630TRLO0.1.1
15:49:31	GMT	1132	1.856	GBP	BATE	00571053057TRLO0.1.1
15:50:28	GMT	1372	1.856	GBP	XLON	00571053455TRLO0.1.1
15:50:28	GMT	236	1.856	GBP	TRQX	00571053456TRLO0.1.1
15:54:00	GMT	1068	1.857	GBP	XLON	00571055235TRLO0.1.1
15:54:00	GMT	294	1.857	GBP	XLON	00571055236TRLO0.1.1
15:55:00	GMT	502	1.857	GBP	CHIX	00571055745TRLO0.1.1
15:55:36	GMT	631	1.857	GBP	XLON	00571056023TRLO0.1.1
15:55:55	GMT	159	1.858	GBP	AQXE	00571056208TRLO0.1.1
15:56:37	GMT	839	1.857	GBP	XLON	00571056595TRLO0.1.1
15:58:07	GMT	261	1.857	GBP	TRQX	00571057253TRLO0.1.1
15:59:15	GMT	1525	1.859	GBP	XLON	00571057751TRLO0.1.1
15:59:51	GMT	197	1.858	GBP	BATE	00571058147TRLO0.1.1
16:00:25	GMT	87	1.859	GBP	BATE	00571058470TRLO0.1.1
16:00:25	GMT	882	1.859	GBP	BATE	00571058473TRLO0.1.1
16:00:25	GMT	346	1.859	GBP	BATE	00571058474TRLO0.1.1
16:00:25	GMT	134	1.859	GBP	AQXE	00571058475TRLO0.1.1
16:00:25	GMT	41	1.859	GBP	AQXE	00571058476TRLO0.1.1
16:00:49	GMT	1086	1.858	GBP	XLON	00571058621TRLO0.1.1
16:01:29	GMT	69	1.859	GBP	CHIX	00571058903TRLO0.1.1
16:01:29	GMT	537	1.859	GBP	CHIX	00571058904TRLO0.1.1
16:03:25	GMT	381	1.859	GBP	XLON	00571059918TRLO0.1.1
16:03:25	GMT	969	1.859	GBP	XLON	00571059919TRLO0.1.1
16:03:56	GMT	652	1.858	GBP	XLON	00571060226TRLO0.1.1
16:04:03	GMT	66	1.859	GBP	AQXE	00571060312TRLO0.1.1
16:04:03	GMT	106	1.859	GBP	AQXE	00571060313TRLO0.1.1
16:04:25	GMT	565	1.858	GBP	CHIX	00571060559TRLO0.1.1
16:04:25	GMT	598	1.858	GBP	XLON	00571060560TRLO0.1.1
16:04:54	GMT	871	1.859	GBP	BATE	00571060872TRLO0.1.1
16:04:54	GMT	127	1.859	GBP	BATE	00571060897TRLO0.1.1
16:04:54	GMT	223	1.859	GBP	TRQX	00571060899TRLO0.1.1
16:05:35	GMT	596	1.858	GBP	XLON	00571061358TRLO0.1.1
16:07:27	GMT	747	1.857	GBP	XLON	00571062723TRLO0.1.1
16:07:38	GMT	1536	1.857	GBP	XLON	00571062844TRLO0.1.1
16:08:50	GMT	286	1.855	GBP	TRQX	00571063630TRLO0.1.1
16:09:41	GMT	165	1.854	GBP	AQXE	00571064267TRLO0.1.1
16:11:11	GMT	76	1.855	GBP	XLON	00571065275TRLO0.1.1
16:11:11	GMT	1322	1.855	GBP	XLON	00571065276TRLO0.1.1
16:11:43	GMT	54	1.856	GBP	CHIX	00571065577TRLO0.1.1
16:11:43	GMT	256	1.856	GBP	CHIX	00571065578TRLO0.1.1
16:11:43	GMT	288	1.856	GBP	CHIX	00571065579TRLO0.1.1
16:11:49	GMT	582	1.855	GBP	BATE	00571065651TRLO0.1.1
16:13:02	GMT	206	1.856	GBP	TRQX	00571066503TRLO0.1.1
16:15:02	GMT	1541	1.857	GBP	CHIX	00571067988TRLO0.1.1
16:15:02	GMT	6461	1.857	GBP	XLON	00571067992TRLO0.1.1
16:15:04	GMT	122	1.857	GBP	AQXE	00571068025TRLO0.1.1
16:15:04	GMT	346	1.857	GBP	AQXE	00571068026TRLO0.1.1
16:15:05	GMT	123	1.857	GBP	BATE	00571068038TRLO0.1.1
16:15:05	GMT	2967	1.857	GBP	BATE	00571068039TRLO0.1.1
16:15:42	GMT	38	1.858	GBP	TRQX	00571068698TRLO0.1.1
16:15:42	GMT	68	1.858	GBP	TRQX	00571068699TRLO0.1.1
16:15:42	GMT	106	1.858	GBP	TRQX	00571068700TRLO0.1.1
16:15:42	GMT	362	1.858	GBP	TRQX	00571068706TRLO0.1.1
16:16:31	GMT	1121	1.858	GBP	XLON	00571069261TRLO0.1.1
16:17:09	GMT	371	1.858	GBP	BATE	00571069697TRLO0.1.1
16:17:30	GMT	143	1.858	GBP	AQXE	00571069938TRLO0.1.1
16:17:30	GMT	20	1.858	GBP	AQXE	00571069939TRLO0.1.1
16:17:46	GMT	479	1.859	GBP	CHIX	00571070140TRLO0.1.1
16:18:03	GMT	908	1.858	GBP	BATE	00571070356TRLO0.1.1
16:18:57	GMT	239	1.858	GBP	TRQX	00571070924TRLO0.1.1
16:19:00	GMT	442	1.858	GBP	XLON	00571070943TRLO0.1.1
16:19:00	GMT	641	1.858	GBP	XLON	00571070942TRLO0.1.1
16:20:01	GMT	1854	1.858	GBP	XLON	00571071719TRLO0.1.1
16:20:48	GMT	462	1.858	GBP	CHIX	00571072198TRLO0.1.1
16:21:08	GMT	200	1.858	GBP	BATE	00571072433TRLO0.1.1
16:21:51	GMT	188	1.858	GBP	AQXE	00571072889TRLO0.1.1
16:21:51	GMT	171	1.858	GBP	CHIX	00571072890TRLO0.1.1
16:21:51	GMT	2347	1.858	GBP	XLON	00571072891TRLO0.1.1
16:22:04	GMT	89	1.858	GBP	TRQX	00571073003TRLO0.1.1
16:23:24	GMT	124	1.858	GBP	BATE	00571073984TRLO0.1.1
16:23:24	GMT	1265	1.858	GBP	BATE	00571073985TRLO0.1.1
16:24:04	GMT	259	1.858	GBP	TRQX	00571074438TRLO0.1.1
16:24:06	GMT	133	1.858	GBP	AQXE	00571074463TRLO0.1.1
16:24:06	GMT	2	1.858	GBP	AQXE	00571074467TRLO0.1.1
16:24:12	GMT	440	1.857	GBP	CHIX	00571074534TRLO0.1.1
16:24:12	GMT	26	1.857	GBP	BATE	00571074535TRLO0.1.1
16:24:12	GMT	2318	1.858	GBP	XLON	00571074536TRLO0.1.1
16:24:12	GMT	12	1.857	GBP	TRQX	00571074537TRLO0.1.1
16:26:07	GMT	3	1.859	GBP	AQXE	00571075841TRLO0.1.1
16:26:07	GMT	4	1.859	GBP	AQXE	00571075861TRLO0.1.1
16:26:08	GMT	1444	1.858	GBP	XLON	00571075864TRLO0.1.1
16:26:57	GMT	38	1.859	GBP	CHIX	00571076556TRLO0.1.1
16:26:57	GMT	312	1.859	GBP	BATE	00571076557TRLO0.1.1
16:26:57	GMT	16	1.859	GBP	TRQX	00571076558TRLO0.1.1
16:26:57	GMT	933	1.858	GBP	XLON	00571076560TRLO0.1.1

 

END