Transaction in Own Shares
Summary by AI BETAClose X
|
International Workplace Group plc - Transaction in Own Shares |
||||||
|
23 October 2026 |
||||||
|
|
||||||
|
International Workplace Group plc |
||||||
|
Transaction in Own Shares |
||||||
|
|
||||||
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 267,809 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 22 October 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
||||||
|
|
||||||
|
The Company intends to cancel the Shares or keep them in Treasury. |
||||||
|
|
||||||
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 58,298,979 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
||||||
|
Following purchase of the Shares, the Company will have 936,085,398 shares in issue (excluding treasury shares). |
||||||
|
|
||||||
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
||||||
|
|
||||||
|
Schedule of purchases |
||||||
|
|
||||||
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
|
Date of purchases: |
|
22 October 2026 |
||||
|
Investment firm: |
|
Jefferies International Limited |
||||
|
|
||||||
|
Aggregate information |
||||||
|
|
||||||
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
|
London Stock Exchange |
166,192 |
1.8738 |
1.8520 |
1.8880 |
||
|
CBOE CXE |
28,326 |
1.8742 |
1.8540 |
1.8870 |
||
|
CBOE BXE |
51,595 |
1.8745 |
1.8530 |
1.8870 |
||
|
Turquoise Services Limited |
12,480 |
1.8742 |
1.8510 |
1.8870 |
||
|
Aquis Exchange |
9,216 |
1.8743 |
1.8530 |
1.8860 |
||
|
|
||||||
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
||||||
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:06:45 |
GMT |
68 |
1.852 |
GBP |
XLON |
00570657745TRLO0.1.1 |
|
08:06:45 |
GMT |
668 |
1.852 |
GBP |
XLON |
00570657744TRLO0.1.1 |
|
08:06:45 |
GMT |
647 |
1.853 |
GBP |
XLON |
00570657746TRLO0.1.1 |
|
08:17:26 |
GMT |
1710 |
1.852 |
GBP |
XLON |
00570661102TRLO0.1.1 |
|
08:18:06 |
GMT |
262 |
1.851 |
GBP |
TRQX |
00570661351TRLO0.1.1 |
|
08:19:38 |
GMT |
1269 |
1.852 |
GBP |
XLON |
00570661753TRLO0.1.1 |
|
08:21:42 |
GMT |
40 |
1.854 |
GBP |
CHIX |
00570662220TRLO0.1.1 |
|
08:21:42 |
GMT |
631 |
1.854 |
GBP |
CHIX |
00570662224TRLO0.1.1 |
|
08:21:43 |
GMT |
188 |
1.853 |
GBP |
BATE |
00570662231TRLO0.1.1 |
|
08:21:43 |
GMT |
225 |
1.853 |
GBP |
AQXE |
00570662232TRLO0.1.1 |
|
08:21:43 |
GMT |
915 |
1.853 |
GBP |
BATE |
00570662233TRLO0.1.1 |
|
08:26:46 |
GMT |
1702 |
1.863 |
GBP |
XLON |
00570663516TRLO0.1.1 |
|
08:26:50 |
GMT |
469 |
1.863 |
GBP |
CHIX |
00570663528TRLO0.1.1 |
|
08:27:59 |
GMT |
267 |
1.866 |
GBP |
TRQX |
00570663776TRLO0.1.1 |
|
08:28:05 |
GMT |
157 |
1.866 |
GBP |
AQXE |
00570663791TRLO0.1.1 |
|
08:28:06 |
GMT |
1103 |
1.866 |
GBP |
BATE |
00570663795TRLO0.1.1 |
|
08:30:51 |
GMT |
1711 |
1.866 |
GBP |
XLON |
00570664703TRLO0.1.1 |
|
08:33:53 |
GMT |
992 |
1.864 |
GBP |
XLON |
00570665705TRLO0.1.1 |
|
08:33:53 |
GMT |
61 |
1.864 |
GBP |
XLON |
00570665706TRLO0.1.1 |
|
08:33:53 |
GMT |
514 |
1.864 |
GBP |
XLON |
00570665707TRLO0.1.1 |
|
08:34:55 |
GMT |
203 |
1.865 |
GBP |
TRQX |
00570665967TRLO0.1.1 |
|
08:36:12 |
GMT |
179 |
1.865 |
GBP |
AQXE |
00570666276TRLO0.1.1 |
|
08:37:43 |
GMT |
940 |
1.862 |
GBP |
BATE |
00570666602TRLO0.1.1 |
|
08:37:43 |
GMT |
3 |
1.863 |
GBP |
BATE |
00570666603TRLO0.1.1 |
|
08:38:02 |
GMT |
196 |
1.864 |
GBP |
XLON |
00570666663TRLO0.1.1 |
|
08:38:02 |
GMT |
1151 |
1.864 |
GBP |
XLON |
00570666664TRLO0.1.1 |
|
08:39:51 |
GMT |
576 |
1.862 |
GBP |
CHIX |
00570667118TRLO0.1.1 |
|
08:43:14 |
GMT |
1547 |
1.863 |
GBP |
XLON |
00570668015TRLO0.1.1 |
|
08:46:29 |
GMT |
983 |
1.866 |
GBP |
BATE |
00570668918TRLO0.1.1 |
|
08:49:37 |
GMT |
261 |
1.868 |
GBP |
TRQX |
00570669741TRLO0.1.1 |
|
08:52:56 |
GMT |
591 |
1.871 |
GBP |
CHIX |
00570670741TRLO0.1.1 |
|
08:52:56 |
GMT |
1594 |
1.871 |
GBP |
XLON |
00570670742TRLO0.1.1 |
|
08:54:00 |
GMT |
205 |
1.870 |
GBP |
AQXE |
00570671084TRLO0.1.1 |
|
08:56:06 |
GMT |
236 |
1.870 |
GBP |
XLON |
00570671729TRLO0.1.1 |
|
08:56:06 |
GMT |
929 |
1.870 |
GBP |
XLON |
00570671728TRLO0.1.1 |
|
08:56:06 |
GMT |
783 |
1.870 |
GBP |
XLON |
00570671730TRLO0.1.1 |
|
08:56:06 |
GMT |
51 |
1.871 |
GBP |
XLON |
00570671731TRLO0.1.1 |
|
08:57:46 |
GMT |
139 |
1.870 |
GBP |
AQXE |
00570672271TRLO0.1.1 |
|
09:02:08 |
GMT |
753 |
1.874 |
GBP |
XLON |
00570673422TRLO0.1.1 |
|
09:02:08 |
GMT |
952 |
1.874 |
GBP |
XLON |
00570673421TRLO0.1.1 |
|
09:02:21 |
GMT |
57 |
1.874 |
GBP |
BATE |
00570673501TRLO0.1.1 |
|
09:02:21 |
GMT |
936 |
1.874 |
GBP |
BATE |
00570673503TRLO0.1.1 |
|
09:02:21 |
GMT |
583 |
1.874 |
GBP |
CHIX |
00570673504TRLO0.1.1 |
|
09:02:45 |
GMT |
232 |
1.873 |
GBP |
TRQX |
00570673668TRLO0.1.1 |
|
09:06:19 |
GMT |
1331 |
1.867 |
GBP |
XLON |
00570674838TRLO0.1.1 |
|
09:09:52 |
GMT |
170 |
1.871 |
GBP |
AQXE |
00570675890TRLO0.1.1 |
|
09:14:11 |
GMT |
65 |
1.870 |
GBP |
CHIX |
00570677374TRLO0.1.1 |
|
09:14:11 |
GMT |
381 |
1.870 |
GBP |
CHIX |
00570677373TRLO0.1.1 |
|
09:14:11 |
GMT |
36 |
1.870 |
GBP |
CHIX |
00570677375TRLO0.1.1 |
|
09:14:17 |
GMT |
133 |
1.870 |
GBP |
CHIX |
00570677416TRLO0.1.1 |
|
09:14:28 |
GMT |
7 |
1.871 |
GBP |
XLON |
00570677466TRLO0.1.1 |
|
09:14:28 |
GMT |
2380 |
1.871 |
GBP |
XLON |
00570677467TRLO0.1.1 |
|
09:18:35 |
GMT |
173 |
1.871 |
GBP |
AQXE |
00570678637TRLO0.1.1 |
|
09:18:56 |
GMT |
657 |
1.870 |
GBP |
XLON |
00570678743TRLO0.1.1 |
|
09:18:56 |
GMT |
880 |
1.870 |
GBP |
XLON |
00570678742TRLO0.1.1 |
|
09:22:21 |
GMT |
311 |
1.874 |
GBP |
TRQX |
00570679745TRLO0.1.1 |
|
09:23:18 |
GMT |
29 |
1.874 |
GBP |
CHIX |
00570679954TRLO0.1.1 |
|
09:24:18 |
GMT |
1708 |
1.874 |
GBP |
XLON |
00570680216TRLO0.1.1 |
|
09:30:36 |
GMT |
506 |
1.877 |
GBP |
XLON |
00570681735TRLO0.1.1 |
|
09:30:36 |
GMT |
970 |
1.877 |
GBP |
XLON |
00570681736TRLO0.1.1 |
|
09:30:36 |
GMT |
589 |
1.876 |
GBP |
CHIX |
00570681738TRLO0.1.1 |
|
09:30:36 |
GMT |
1029 |
1.876 |
GBP |
BATE |
00570681739TRLO0.1.1 |
|
09:30:36 |
GMT |
1049 |
1.876 |
GBP |
BATE |
00570681737TRLO0.1.1 |
|
09:33:20 |
GMT |
270 |
1.879 |
GBP |
TRQX |
00570682687TRLO0.1.1 |
|
09:33:40 |
GMT |
208 |
1.878 |
GBP |
AQXE |
00570682856TRLO0.1.1 |
|
09:33:40 |
GMT |
910 |
1.878 |
GBP |
BATE |
00570682855TRLO0.1.1 |
|
09:36:45 |
GMT |
1733 |
1.876 |
GBP |
XLON |
00570683899TRLO0.1.1 |
|
09:37:18 |
GMT |
260 |
1.877 |
GBP |
TRQX |
00570684131TRLO0.1.1 |
|
09:39:30 |
GMT |
637 |
1.876 |
GBP |
CHIX |
00570684759TRLO0.1.1 |
|
09:49:36 |
GMT |
1432 |
1.874 |
GBP |
XLON |
00570687463TRLO0.1.1 |
|
09:49:38 |
GMT |
176 |
1.875 |
GBP |
AQXE |
00570687470TRLO0.1.1 |
|
09:51:55 |
GMT |
1015 |
1.873 |
GBP |
BATE |
00570688021TRLO0.1.1 |
|
09:52:39 |
GMT |
1522 |
1.872 |
GBP |
XLON |
00570688247TRLO0.1.1 |
|
09:55:17 |
GMT |
451 |
1.871 |
GBP |
CHIX |
00570688875TRLO0.1.1 |
|
09:56:26 |
GMT |
278 |
1.875 |
GBP |
TRQX |
00570689126TRLO0.1.1 |
|
09:56:35 |
GMT |
974 |
1.875 |
GBP |
XLON |
00570689184TRLO0.1.1 |
|
09:57:20 |
GMT |
266 |
1.875 |
GBP |
XLON |
00570689360TRLO0.1.1 |
|
09:59:03 |
GMT |
184 |
1.873 |
GBP |
AQXE |
00570689909TRLO0.1.1 |
|
09:59:44 |
GMT |
358 |
1.874 |
GBP |
BATE |
00570690210TRLO0.1.1 |
|
09:59:44 |
GMT |
720 |
1.874 |
GBP |
BATE |
00570690209TRLO0.1.1 |
|
10:02:00 |
GMT |
959 |
1.869 |
GBP |
XLON |
00570690855TRLO0.1.1 |
|
10:02:00 |
GMT |
501 |
1.869 |
GBP |
XLON |
00570690856TRLO0.1.1 |
|
10:05:30 |
GMT |
128 |
1.868 |
GBP |
CHIX |
00570691811TRLO0.1.1 |
|
10:05:30 |
GMT |
46 |
1.868 |
GBP |
CHIX |
00570691812TRLO0.1.1 |
|
10:05:30 |
GMT |
375 |
1.868 |
GBP |
CHIX |
00570691813TRLO0.1.1 |
|
10:10:42 |
GMT |
1176 |
1.866 |
GBP |
XLON |
00570693033TRLO0.1.1 |
|
10:14:29 |
GMT |
230 |
1.867 |
GBP |
TRQX |
00570694294TRLO0.1.1 |
|
10:19:51 |
GMT |
1720 |
1.866 |
GBP |
XLON |
00570695670TRLO0.1.1 |
|
10:20:12 |
GMT |
734 |
1.867 |
GBP |
BATE |
00570695768TRLO0.1.1 |
|
10:20:12 |
GMT |
300 |
1.867 |
GBP |
BATE |
00570695769TRLO0.1.1 |
|
10:20:12 |
GMT |
118 |
1.868 |
GBP |
BATE |
00570695770TRLO0.1.1 |
|
10:20:27 |
GMT |
203 |
1.866 |
GBP |
AQXE |
00570695830TRLO0.1.1 |
|
10:29:54 |
GMT |
1409 |
1.862 |
GBP |
XLON |
00570698031TRLO0.1.1 |
|
10:30:04 |
GMT |
242 |
1.863 |
GBP |
TRQX |
00570698076TRLO0.1.1 |
|
10:36:56 |
GMT |
630 |
1.867 |
GBP |
CHIX |
00570699938TRLO0.1.1 |
|
10:36:56 |
GMT |
1242 |
1.867 |
GBP |
XLON |
00570699939TRLO0.1.1 |
|
10:40:31 |
GMT |
211 |
1.868 |
GBP |
BATE |
00570700942TRLO0.1.1 |
|
10:40:31 |
GMT |
803 |
1.868 |
GBP |
BATE |
00570700943TRLO0.1.1 |
|
10:41:24 |
GMT |
1013 |
1.868 |
GBP |
XLON |
00570701276TRLO0.1.1 |
|
10:41:24 |
GMT |
56 |
1.868 |
GBP |
XLON |
00570701278TRLO0.1.1 |
|
10:41:24 |
GMT |
89 |
1.868 |
GBP |
XLON |
00570701279TRLO0.1.1 |
|
10:41:24 |
GMT |
143 |
1.868 |
GBP |
XLON |
00570701277TRLO0.1.1 |
|
10:45:14 |
GMT |
253 |
1.870 |
GBP |
TRQX |
00570702489TRLO0.1.1 |
|
10:48:45 |
GMT |
241 |
1.874 |
GBP |
XLON |
00570703516TRLO0.1.1 |
|
10:48:45 |
GMT |
1455 |
1.874 |
GBP |
XLON |
00570703517TRLO0.1.1 |
|
10:49:12 |
GMT |
518 |
1.875 |
GBP |
CHIX |
00570703602TRLO0.1.1 |
|
10:50:02 |
GMT |
193 |
1.874 |
GBP |
AQXE |
00570703788TRLO0.1.1 |
|
10:55:14 |
GMT |
154 |
1.874 |
GBP |
AQXE |
00570705165TRLO0.1.1 |
|
10:59:34 |
GMT |
100 |
1.876 |
GBP |
CHIX |
00570706289TRLO0.1.1 |
|
11:00:02 |
GMT |
505 |
1.876 |
GBP |
CHIX |
00570706449TRLO0.1.1 |
|
11:00:02 |
GMT |
243 |
1.876 |
GBP |
TRQX |
00570706451TRLO0.1.1 |
|
11:00:02 |
GMT |
1037 |
1.876 |
GBP |
BATE |
00570706450TRLO0.1.1 |
|
11:00:02 |
GMT |
2160 |
1.876 |
GBP |
XLON |
00570706452TRLO0.1.1 |
|
11:08:59 |
GMT |
1692 |
1.876 |
GBP |
XLON |
00570708552TRLO0.1.1 |
|
11:10:19 |
GMT |
166 |
1.875 |
GBP |
AQXE |
00570708864TRLO0.1.1 |
|
11:14:18 |
GMT |
551 |
1.876 |
GBP |
CHIX |
00570709770TRLO0.1.1 |
|
11:14:42 |
GMT |
189 |
1.876 |
GBP |
XLON |
00570709875TRLO0.1.1 |
|
11:14:42 |
GMT |
1791 |
1.876 |
GBP |
XLON |
00570709876TRLO0.1.1 |
|
11:23:31 |
GMT |
1001 |
1.881 |
GBP |
BATE |
00570711587TRLO0.1.1 |
|
11:23:31 |
GMT |
218 |
1.881 |
GBP |
BATE |
00570711588TRLO0.1.1 |
|
11:23:31 |
GMT |
277 |
1.880 |
GBP |
TRQX |
00570711589TRLO0.1.1 |
|
11:24:23 |
GMT |
170 |
1.880 |
GBP |
AQXE |
00570711786TRLO0.1.1 |
|
11:25:47 |
GMT |
1334 |
1.879 |
GBP |
XLON |
00570712308TRLO0.1.1 |
|
11:28:32 |
GMT |
792 |
1.877 |
GBP |
BATE |
00570712903TRLO0.1.1 |
|
11:29:32 |
GMT |
546 |
1.877 |
GBP |
CHIX |
00570713087TRLO0.1.1 |
|
11:29:43 |
GMT |
664 |
1.878 |
GBP |
XLON |
00570713103TRLO0.1.1 |
|
11:29:43 |
GMT |
824 |
1.878 |
GBP |
XLON |
00570713102TRLO0.1.1 |
|
11:31:21 |
GMT |
100 |
1.877 |
GBP |
TRQX |
00570713452TRLO0.1.1 |
|
11:35:03 |
GMT |
359 |
1.875 |
GBP |
XLON |
00570714102TRLO0.1.1 |
|
11:35:03 |
GMT |
801 |
1.875 |
GBP |
XLON |
00570714101TRLO0.1.1 |
|
11:36:00 |
GMT |
78 |
1.875 |
GBP |
AQXE |
00570714330TRLO0.1.1 |
|
11:36:00 |
GMT |
90 |
1.876 |
GBP |
AQXE |
00570714331TRLO0.1.1 |
|
11:40:21 |
GMT |
127 |
1.873 |
GBP |
TRQX |
00570715318TRLO0.1.1 |
|
11:40:21 |
GMT |
136 |
1.873 |
GBP |
TRQX |
00570715319TRLO0.1.1 |
|
11:41:19 |
GMT |
100 |
1.872 |
GBP |
BATE |
00570715508TRLO0.1.1 |
|
11:41:19 |
GMT |
112 |
1.873 |
GBP |
BATE |
00570715510TRLO0.1.1 |
|
11:41:19 |
GMT |
720 |
1.873 |
GBP |
BATE |
00570715509TRLO0.1.1 |
|
11:41:37 |
GMT |
1377 |
1.872 |
GBP |
XLON |
00570715575TRLO0.1.1 |
|
11:49:21 |
GMT |
190 |
1.873 |
GBP |
AQXE |
00570717174TRLO0.1.1 |
|
11:50:33 |
GMT |
1523 |
1.872 |
GBP |
XLON |
00570717408TRLO0.1.1 |
|
11:51:05 |
GMT |
230 |
1.872 |
GBP |
TRQX |
00570717550TRLO0.1.1 |
|
11:51:33 |
GMT |
880 |
1.873 |
GBP |
BATE |
00570717620TRLO0.1.1 |
|
11:51:33 |
GMT |
23 |
1.873 |
GBP |
BATE |
00570717621TRLO0.1.1 |
|
11:52:01 |
GMT |
600 |
1.872 |
GBP |
CHIX |
00570717742TRLO0.1.1 |
|
11:53:24 |
GMT |
1606 |
1.870 |
GBP |
XLON |
00570718138TRLO0.1.1 |
|
11:58:30 |
GMT |
135 |
1.874 |
GBP |
XLON |
00570719446TRLO0.1.1 |
|
11:58:30 |
GMT |
1003 |
1.874 |
GBP |
XLON |
00570719447TRLO0.1.1 |
|
11:58:30 |
GMT |
81 |
1.874 |
GBP |
XLON |
00570719448TRLO0.1.1 |
|
11:58:31 |
GMT |
317 |
1.874 |
GBP |
XLON |
00570719449TRLO0.1.1 |
|
11:58:59 |
GMT |
152 |
1.874 |
GBP |
XLON |
00570719593TRLO0.1.1 |
|
12:01:45 |
GMT |
45 |
1.874 |
GBP |
TRQX |
00570720250TRLO0.1.1 |
|
12:01:45 |
GMT |
78 |
1.874 |
GBP |
TRQX |
00570720251TRLO0.1.1 |
|
12:01:45 |
GMT |
124 |
1.874 |
GBP |
TRQX |
00570720252TRLO0.1.1 |
|
12:03:59 |
GMT |
979 |
1.875 |
GBP |
BATE |
00570720859TRLO0.1.1 |
|
12:04:01 |
GMT |
683 |
1.875 |
GBP |
CHIX |
00570720891TRLO0.1.1 |
|
12:06:51 |
GMT |
444 |
1.876 |
GBP |
XLON |
00570721379TRLO0.1.1 |
|
12:06:51 |
GMT |
937 |
1.876 |
GBP |
XLON |
00570721378TRLO0.1.1 |
|
12:09:18 |
GMT |
102 |
1.876 |
GBP |
CHIX |
00570721838TRLO0.1.1 |
|
12:09:18 |
GMT |
519 |
1.876 |
GBP |
CHIX |
00570721839TRLO0.1.1 |
|
12:09:21 |
GMT |
229 |
1.875 |
GBP |
TRQX |
00570721846TRLO0.1.1 |
|
12:09:21 |
GMT |
1623 |
1.876 |
GBP |
XLON |
00570721845TRLO0.1.1 |
|
12:09:33 |
GMT |
221 |
1.875 |
GBP |
AQXE |
00570721899TRLO0.1.1 |
|
12:11:18 |
GMT |
1916 |
1.875 |
GBP |
XLON |
00570722393TRLO0.1.1 |
|
12:12:20 |
GMT |
207 |
1.875 |
GBP |
AQXE |
00570722606TRLO0.1.1 |
|
12:12:50 |
GMT |
929 |
1.876 |
GBP |
BATE |
00570722754TRLO0.1.1 |
|
12:12:50 |
GMT |
15 |
1.876 |
GBP |
BATE |
00570722755TRLO0.1.1 |
|
12:12:50 |
GMT |
79 |
1.876 |
GBP |
BATE |
00570722756TRLO0.1.1 |
|
12:19:07 |
GMT |
1410 |
1.879 |
GBP |
XLON |
00570724385TRLO0.1.1 |
|
12:21:23 |
GMT |
221 |
1.879 |
GBP |
TRQX |
00570724949TRLO0.1.1 |
|
12:21:38 |
GMT |
150 |
1.879 |
GBP |
XLON |
00570725015TRLO0.1.1 |
|
12:21:38 |
GMT |
1088 |
1.879 |
GBP |
XLON |
00570725016TRLO0.1.1 |
|
12:23:50 |
GMT |
415 |
1.878 |
GBP |
BATE |
00570725548TRLO0.1.1 |
|
12:23:50 |
GMT |
718 |
1.878 |
GBP |
BATE |
00570725547TRLO0.1.1 |
|
12:24:11 |
GMT |
26 |
1.877 |
GBP |
XLON |
00570725633TRLO0.1.1 |
|
12:24:11 |
GMT |
1273 |
1.877 |
GBP |
XLON |
00570725631TRLO0.1.1 |
|
12:24:19 |
GMT |
536 |
1.878 |
GBP |
CHIX |
00570725675TRLO0.1.1 |
|
12:26:25 |
GMT |
220 |
1.879 |
GBP |
AQXE |
00570726278TRLO0.1.1 |
|
12:29:43 |
GMT |
433 |
1.879 |
GBP |
XLON |
00570727270TRLO0.1.1 |
|
12:29:43 |
GMT |
653 |
1.879 |
GBP |
XLON |
00570727269TRLO0.1.1 |
|
12:34:42 |
GMT |
560 |
1.879 |
GBP |
CHIX |
00570728836TRLO0.1.1 |
|
12:36:14 |
GMT |
55 |
1.879 |
GBP |
XLON |
00570729406TRLO0.1.1 |
|
12:36:14 |
GMT |
134 |
1.879 |
GBP |
XLON |
00570729405TRLO0.1.1 |
|
12:36:14 |
GMT |
1496 |
1.879 |
GBP |
XLON |
00570729407TRLO0.1.1 |
|
12:38:07 |
GMT |
1251 |
1.879 |
GBP |
BATE |
00570729981TRLO0.1.1 |
|
12:38:07 |
GMT |
289 |
1.879 |
GBP |
TRQX |
00570729982TRLO0.1.1 |
|
12:42:44 |
GMT |
630 |
1.881 |
GBP |
CHIX |
00570731172TRLO0.1.1 |
|
12:42:57 |
GMT |
1455 |
1.880 |
GBP |
XLON |
00570731228TRLO0.1.1 |
|
12:44:24 |
GMT |
209 |
1.879 |
GBP |
AQXE |
00570731783TRLO0.1.1 |
|
12:45:03 |
GMT |
363 |
1.881 |
GBP |
BATE |
00570732017TRLO0.1.1 |
|
12:45:03 |
GMT |
445 |
1.881 |
GBP |
BATE |
00570732018TRLO0.1.1 |
|
12:45:55 |
GMT |
105 |
1.879 |
GBP |
TRQX |
00570732413TRLO0.1.1 |
|
12:45:55 |
GMT |
107 |
1.879 |
GBP |
TRQX |
00570732412TRLO0.1.1 |
|
12:48:47 |
GMT |
1516 |
1.880 |
GBP |
XLON |
00570733033TRLO0.1.1 |
|
12:52:29 |
GMT |
1308 |
1.881 |
GBP |
XLON |
00570734059TRLO0.1.1 |
|
12:52:48 |
GMT |
465 |
1.881 |
GBP |
CHIX |
00570734115TRLO0.1.1 |
|
12:53:18 |
GMT |
205 |
1.881 |
GBP |
AQXE |
00570734200TRLO0.1.1 |
|
12:56:34 |
GMT |
1571 |
1.881 |
GBP |
XLON |
00570735019TRLO0.1.1 |
|
12:57:49 |
GMT |
227 |
1.881 |
GBP |
TRQX |
00570735392TRLO0.1.1 |
|
12:59:19 |
GMT |
1024 |
1.881 |
GBP |
BATE |
00570735694TRLO0.1.1 |
|
13:02:53 |
GMT |
1344 |
1.881 |
GBP |
XLON |
00570736508TRLO0.1.1 |
|
13:09:00 |
GMT |
158 |
1.881 |
GBP |
AQXE |
00570738009TRLO0.1.1 |
|
13:09:00 |
GMT |
20 |
1.881 |
GBP |
AQXE |
00570738010TRLO0.1.1 |
|
13:09:26 |
GMT |
1605 |
1.880 |
GBP |
XLON |
00570738100TRLO0.1.1 |
|
13:09:38 |
GMT |
245 |
1.879 |
GBP |
TRQX |
00570738153TRLO0.1.1 |
|
13:10:17 |
GMT |
582 |
1.880 |
GBP |
CHIX |
00570738271TRLO0.1.1 |
|
13:12:27 |
GMT |
920 |
1.880 |
GBP |
BATE |
00570738772TRLO0.1.1 |
|
13:12:27 |
GMT |
60 |
1.880 |
GBP |
BATE |
00570738773TRLO0.1.1 |
|
13:19:21 |
GMT |
1315 |
1.879 |
GBP |
XLON |
00570740644TRLO0.1.1 |
|
13:20:04 |
GMT |
7 |
1.881 |
GBP |
AQXE |
00570740798TRLO0.1.1 |
|
13:20:04 |
GMT |
157 |
1.881 |
GBP |
AQXE |
00570740797TRLO0.1.1 |
|
13:21:13 |
GMT |
231 |
1.879 |
GBP |
XLON |
00570741045TRLO0.1.1 |
|
13:21:13 |
GMT |
609 |
1.879 |
GBP |
XLON |
00570741046TRLO0.1.1 |
|
13:21:13 |
GMT |
232 |
1.879 |
GBP |
XLON |
00570741047TRLO0.1.1 |
|
13:23:03 |
GMT |
68 |
1.879 |
GBP |
CHIX |
00570741382TRLO0.1.1 |
|
13:23:03 |
GMT |
101 |
1.879 |
GBP |
CHIX |
00570741383TRLO0.1.1 |
|
13:23:03 |
GMT |
151 |
1.879 |
GBP |
CHIX |
00570741384TRLO0.1.1 |
|
13:23:03 |
GMT |
253 |
1.879 |
GBP |
CHIX |
00570741385TRLO0.1.1 |
|
13:26:35 |
GMT |
281 |
1.880 |
GBP |
TRQX |
00570742367TRLO0.1.1 |
|
13:27:04 |
GMT |
1059 |
1.879 |
GBP |
BATE |
00570742471TRLO0.1.1 |
|
13:29:51 |
GMT |
399 |
1.880 |
GBP |
XLON |
00570743481TRLO0.1.1 |
|
13:29:51 |
GMT |
453 |
1.880 |
GBP |
XLON |
00570743483TRLO0.1.1 |
|
13:29:51 |
GMT |
700 |
1.880 |
GBP |
XLON |
00570743482TRLO0.1.1 |
|
13:29:51 |
GMT |
104 |
1.880 |
GBP |
XLON |
00570743484TRLO0.1.1 |
|
13:30:58 |
GMT |
2 |
1.881 |
GBP |
AQXE |
00570743824TRLO0.1.1 |
|
13:30:58 |
GMT |
157 |
1.881 |
GBP |
AQXE |
00570743823TRLO0.1.1 |
|
13:31:55 |
GMT |
2215 |
1.880 |
GBP |
XLON |
00570744083TRLO0.1.1 |
|
13:35:09 |
GMT |
1586 |
1.880 |
GBP |
XLON |
00570744879TRLO0.1.1 |
|
13:35:45 |
GMT |
961 |
1.879 |
GBP |
BATE |
00570745067TRLO0.1.1 |
|
13:36:11 |
GMT |
605 |
1.880 |
GBP |
CHIX |
00570745174TRLO0.1.1 |
|
13:37:56 |
GMT |
173 |
1.881 |
GBP |
AQXE |
00570745833TRLO0.1.1 |
|
13:40:02 |
GMT |
261 |
1.879 |
GBP |
TRQX |
00570746312TRLO0.1.1 |
|
13:40:15 |
GMT |
559 |
1.879 |
GBP |
CHIX |
00570746376TRLO0.1.1 |
|
13:40:46 |
GMT |
422 |
1.880 |
GBP |
XLON |
00570746573TRLO0.1.1 |
|
13:40:46 |
GMT |
346 |
1.880 |
GBP |
XLON |
00570746574TRLO0.1.1 |
|
13:40:46 |
GMT |
546 |
1.880 |
GBP |
XLON |
00570746575TRLO0.1.1 |
|
13:41:49 |
GMT |
228 |
1.879 |
GBP |
TRQX |
00570746885TRLO0.1.1 |
|
13:41:49 |
GMT |
1102 |
1.879 |
GBP |
BATE |
00570746884TRLO0.1.1 |
|
13:41:54 |
GMT |
144 |
1.880 |
GBP |
AQXE |
00570746904TRLO0.1.1 |
|
13:44:43 |
GMT |
983 |
1.878 |
GBP |
XLON |
00570747570TRLO0.1.1 |
|
13:47:07 |
GMT |
1709 |
1.879 |
GBP |
XLON |
00570748137TRLO0.1.1 |
|
13:48:30 |
GMT |
46 |
1.880 |
GBP |
BATE |
00570748613TRLO0.1.1 |
|
13:48:30 |
GMT |
1001 |
1.880 |
GBP |
BATE |
00570748612TRLO0.1.1 |
|
13:49:02 |
GMT |
557 |
1.880 |
GBP |
CHIX |
00570748813TRLO0.1.1 |
|
13:49:34 |
GMT |
1643 |
1.880 |
GBP |
XLON |
00570749018TRLO0.1.1 |
|
13:53:15 |
GMT |
242 |
1.879 |
GBP |
TRQX |
00570750568TRLO0.1.1 |
|
13:53:27 |
GMT |
518 |
1.880 |
GBP |
XLON |
00570750626TRLO0.1.1 |
|
13:53:27 |
GMT |
790 |
1.880 |
GBP |
XLON |
00570750625TRLO0.1.1 |
|
14:00:19 |
GMT |
212 |
1.879 |
GBP |
AQXE |
00570753695TRLO0.1.1 |
|
14:01:25 |
GMT |
1454 |
1.881 |
GBP |
XLON |
00570754217TRLO0.1.1 |
|
14:04:02 |
GMT |
1186 |
1.883 |
GBP |
BATE |
00570755024TRLO0.1.1 |
|
14:04:05 |
GMT |
557 |
1.883 |
GBP |
CHIX |
00570755073TRLO0.1.1 |
|
14:05:44 |
GMT |
667 |
1.883 |
GBP |
XLON |
00570755552TRLO0.1.1 |
|
14:05:44 |
GMT |
1371 |
1.883 |
GBP |
XLON |
00570755553TRLO0.1.1 |
|
14:06:59 |
GMT |
1 |
1.882 |
GBP |
TRQX |
00570755986TRLO0.1.1 |
|
14:06:59 |
GMT |
290 |
1.882 |
GBP |
TRQX |
00570755987TRLO0.1.1 |
|
14:09:44 |
GMT |
466 |
1.882 |
GBP |
CHIX |
00570757004TRLO0.1.1 |
|
14:12:42 |
GMT |
204 |
1.881 |
GBP |
AQXE |
00570758014TRLO0.1.1 |
|
14:14:15 |
GMT |
211 |
1.882 |
GBP |
TRQX |
00570758443TRLO0.1.1 |
|
14:19:05 |
GMT |
1848 |
1.880 |
GBP |
XLON |
00570759931TRLO0.1.1 |
|
14:19:33 |
GMT |
891 |
1.881 |
GBP |
BATE |
00570760087TRLO0.1.1 |
|
14:26:02 |
GMT |
194 |
1.880 |
GBP |
AQXE |
00570762490TRLO0.1.1 |
|
14:26:15 |
GMT |
466 |
1.880 |
GBP |
CHIX |
00570762567TRLO0.1.1 |
|
14:26:32 |
GMT |
182 |
1.880 |
GBP |
XLON |
00570762625TRLO0.1.1 |
|
14:26:34 |
GMT |
83 |
1.880 |
GBP |
XLON |
00570762642TRLO0.1.1 |
|
14:27:32 |
GMT |
1520 |
1.880 |
GBP |
XLON |
00570763048TRLO0.1.1 |
|
14:28:46 |
GMT |
222 |
1.880 |
GBP |
TRQX |
00570763626TRLO0.1.1 |
|
14:30:41 |
GMT |
1529 |
1.880 |
GBP |
XLON |
00570764919TRLO0.1.1 |
|
14:32:43 |
GMT |
180 |
1.881 |
GBP |
AQXE |
00570766505TRLO0.1.1 |
|
14:32:52 |
GMT |
1558 |
1.880 |
GBP |
XLON |
00570766621TRLO0.1.1 |
|
14:34:21 |
GMT |
1251 |
1.882 |
GBP |
BATE |
00570767514TRLO0.1.1 |
|
14:35:32 |
GMT |
224 |
1.884 |
GBP |
TRQX |
00570768328TRLO0.1.1 |
|
14:35:42 |
GMT |
445 |
1.883 |
GBP |
CHIX |
00570768425TRLO0.1.1 |
|
14:36:16 |
GMT |
2163 |
1.883 |
GBP |
XLON |
00570768734TRLO0.1.1 |
|
14:38:38 |
GMT |
963 |
1.887 |
GBP |
BATE |
00570770102TRLO0.1.1 |
|
14:38:52 |
GMT |
529 |
1.887 |
GBP |
CHIX |
00570770302TRLO0.1.1 |
|
14:40:13 |
GMT |
1756 |
1.888 |
GBP |
XLON |
00570771298TRLO0.1.1 |
|
14:40:14 |
GMT |
240 |
1.887 |
GBP |
TRQX |
00570771309TRLO0.1.1 |
|
14:42:28 |
GMT |
185 |
1.886 |
GBP |
AQXE |
00570772746TRLO0.1.1 |
|
14:45:25 |
GMT |
487 |
1.884 |
GBP |
CHIX |
00570774654TRLO0.1.1 |
|
14:47:07 |
GMT |
1663 |
1.884 |
GBP |
XLON |
00570776168TRLO0.1.1 |
|
14:50:51 |
GMT |
1488 |
1.883 |
GBP |
XLON |
00570780350TRLO0.1.1 |
|
14:51:03 |
GMT |
271 |
1.882 |
GBP |
TRQX |
00570780538TRLO0.1.1 |
|
14:53:15 |
GMT |
199 |
1.882 |
GBP |
AQXE |
00570782821TRLO0.1.1 |
|
14:53:36 |
GMT |
1088 |
1.882 |
GBP |
XLON |
00570783217TRLO0.1.1 |
|
14:53:38 |
GMT |
1018 |
1.881 |
GBP |
BATE |
00570783259TRLO0.1.1 |
|
14:55:51 |
GMT |
600 |
1.880 |
GBP |
CHIX |
00570785318TRLO0.1.1 |
|
14:55:54 |
GMT |
317 |
1.883 |
GBP |
BATE |
00570785346TRLO0.1.1 |
|
14:55:54 |
GMT |
600 |
1.883 |
GBP |
BATE |
00570785347TRLO0.1.1 |
|
14:55:54 |
GMT |
500 |
1.882 |
GBP |
XLON |
00570785349TRLO0.1.1 |
|
14:55:54 |
GMT |
750 |
1.882 |
GBP |
XLON |
00570785350TRLO0.1.1 |
|
14:56:46 |
GMT |
158 |
1.881 |
GBP |
AQXE |
00570786217TRLO0.1.1 |
|
14:59:43 |
GMT |
960 |
1.881 |
GBP |
XLON |
00570789429TRLO0.1.1 |
|
14:59:48 |
GMT |
678 |
1.881 |
GBP |
XLON |
00570789516TRLO0.1.1 |
|
15:02:18 |
GMT |
278 |
1.881 |
GBP |
TRQX |
00570792504TRLO0.1.1 |
|
15:03:42 |
GMT |
343 |
1.883 |
GBP |
BATE |
00570794193TRLO0.1.1 |
|
15:03:42 |
GMT |
952 |
1.883 |
GBP |
BATE |
00570794192TRLO0.1.1 |
|
15:03:43 |
GMT |
2401 |
1.881 |
GBP |
XLON |
00570794211TRLO0.1.1 |
|
15:04:04 |
GMT |
180 |
1.881 |
GBP |
AQXE |
00570794522TRLO0.1.1 |
|
15:04:17 |
GMT |
603 |
1.881 |
GBP |
CHIX |
00570794842TRLO0.1.1 |
|
15:04:52 |
GMT |
219 |
1.881 |
GBP |
TRQX |
00570795450TRLO0.1.1 |
|
15:09:07 |
GMT |
695 |
1.880 |
GBP |
XLON |
00570799378TRLO0.1.1 |
|
15:09:07 |
GMT |
537 |
1.880 |
GBP |
XLON |
00570799379TRLO0.1.1 |
|
15:10:54 |
GMT |
576 |
1.880 |
GBP |
CHIX |
00570801090TRLO0.1.1 |
|
15:11:39 |
GMT |
929 |
1.881 |
GBP |
XLON |
00570801761TRLO0.1.1 |
|
15:12:46 |
GMT |
204 |
1.883 |
GBP |
AQXE |
00570802785TRLO0.1.1 |
|
15:13:46 |
GMT |
1375 |
1.882 |
GBP |
XLON |
00570803752TRLO0.1.1 |
|
15:15:40 |
GMT |
668 |
1.883 |
GBP |
XLON |
00570805184TRLO0.1.1 |
|
15:15:40 |
GMT |
701 |
1.883 |
GBP |
XLON |
00570805185TRLO0.1.1 |
|
15:15:40 |
GMT |
222 |
1.883 |
GBP |
XLON |
00570805186TRLO0.1.1 |
|
15:15:45 |
GMT |
929 |
1.882 |
GBP |
BATE |
00570805243TRLO0.1.1 |
|
15:16:07 |
GMT |
170 |
1.882 |
GBP |
BATE |
00570805503TRLO0.1.1 |
|
15:16:09 |
GMT |
247 |
1.882 |
GBP |
TRQX |
00570805567TRLO0.1.1 |
|
15:16:09 |
GMT |
570 |
1.882 |
GBP |
CHIX |
00570805566TRLO0.1.1 |
|
15:16:36 |
GMT |
185 |
1.882 |
GBP |
AQXE |
00570805865TRLO0.1.1 |
|
15:17:28 |
GMT |
2084 |
1.881 |
GBP |
XLON |
00570806403TRLO0.1.1 |
|
15:18:33 |
GMT |
245 |
1.882 |
GBP |
TRQX |
00570807142TRLO0.1.1 |
|
15:18:46 |
GMT |
1043 |
1.881 |
GBP |
BATE |
00570807241TRLO0.1.1 |
|
15:19:30 |
GMT |
1287 |
1.880 |
GBP |
XLON |
00570807632TRLO0.1.1 |
|
15:22:52 |
GMT |
504 |
1.881 |
GBP |
CHIX |
00570810101TRLO0.1.1 |
|
15:22:53 |
GMT |
382 |
1.881 |
GBP |
BATE |
00570810109TRLO0.1.1 |
|
15:22:53 |
GMT |
463 |
1.881 |
GBP |
BATE |
00570810110TRLO0.1.1 |
|
15:26:49 |
GMT |
1452 |
1.879 |
GBP |
XLON |
00570813024TRLO0.1.1 |
|
15:28:04 |
GMT |
179 |
1.880 |
GBP |
AQXE |
00570813974TRLO0.1.1 |
|
15:28:22 |
GMT |
234 |
1.879 |
GBP |
TRQX |
00570814164TRLO0.1.1 |
|
15:31:08 |
GMT |
526 |
1.878 |
GBP |
CHIX |
00570815932TRLO0.1.1 |
|
15:32:06 |
GMT |
995 |
1.872 |
GBP |
XLON |
00570817512TRLO0.1.1 |
|
15:32:07 |
GMT |
465 |
1.872 |
GBP |
XLON |
00570817520TRLO0.1.1 |
|
15:32:58 |
GMT |
630 |
1.874 |
GBP |
BATE |
00570818032TRLO0.1.1 |
|
15:32:58 |
GMT |
150 |
1.878 |
GBP |
BATE |
00570818033TRLO0.1.1 |
|
15:32:58 |
GMT |
182 |
1.878 |
GBP |
BATE |
00570818034TRLO0.1.1 |
|
15:33:53 |
GMT |
158 |
1.874 |
GBP |
AQXE |
00570818578TRLO0.1.1 |
|
15:35:53 |
GMT |
787 |
1.871 |
GBP |
XLON |
00570820058TRLO0.1.1 |
|
15:35:53 |
GMT |
974 |
1.871 |
GBP |
XLON |
00570820057TRLO0.1.1 |
|
15:37:33 |
GMT |
274 |
1.870 |
GBP |
TRQX |
00570820959TRLO0.1.1 |
|
15:38:32 |
GMT |
518 |
1.871 |
GBP |
CHIX |
00570821565TRLO0.1.1 |
|
15:39:28 |
GMT |
970 |
1.870 |
GBP |
XLON |
00570822079TRLO0.1.1 |
|
15:39:28 |
GMT |
63 |
1.870 |
GBP |
XLON |
00570822081TRLO0.1.1 |
|
15:39:28 |
GMT |
270 |
1.870 |
GBP |
XLON |
00570822082TRLO0.1.1 |
|
15:41:24 |
GMT |
1416 |
1.871 |
GBP |
XLON |
00570823173TRLO0.1.1 |
|
15:45:21 |
GMT |
1254 |
1.870 |
GBP |
BATE |
00570825524TRLO0.1.1 |
|
15:45:21 |
GMT |
2201 |
1.870 |
GBP |
XLON |
00570825525TRLO0.1.1 |
|
15:45:21 |
GMT |
184 |
1.870 |
GBP |
TRQX |
00570825526TRLO0.1.1 |
|
15:45:48 |
GMT |
214 |
1.870 |
GBP |
AQXE |
00570825804TRLO0.1.1 |
|
15:50:05 |
GMT |
1180 |
1.871 |
GBP |
XLON |
00570828740TRLO0.1.1 |
|
15:50:06 |
GMT |
256 |
1.871 |
GBP |
TRQX |
00570828752TRLO0.1.1 |
|
15:50:07 |
GMT |
626 |
1.871 |
GBP |
CHIX |
00570828753TRLO0.1.1 |
|
15:52:22 |
GMT |
190 |
1.870 |
GBP |
AQXE |
00570830496TRLO0.1.1 |
|
15:52:26 |
GMT |
74 |
1.871 |
GBP |
XLON |
00570830546TRLO0.1.1 |
|
15:52:26 |
GMT |
332 |
1.871 |
GBP |
XLON |
00570830547TRLO0.1.1 |
|
15:52:26 |
GMT |
910 |
1.871 |
GBP |
XLON |
00570830545TRLO0.1.1 |
|
15:52:56 |
GMT |
1120 |
1.870 |
GBP |
BATE |
00570830864TRLO0.1.1 |
|
15:54:42 |
GMT |
248 |
1.870 |
GBP |
XLON |
00570832387TRLO0.1.1 |
|
15:54:42 |
GMT |
956 |
1.870 |
GBP |
XLON |
00570832386TRLO0.1.1 |
|
15:55:35 |
GMT |
641 |
1.870 |
GBP |
CHIX |
00570833020TRLO0.1.1 |
|
15:57:03 |
GMT |
167 |
1.869 |
GBP |
AQXE |
00570834280TRLO0.1.1 |
|
15:58:01 |
GMT |
1150 |
1.868 |
GBP |
BATE |
00570834833TRLO0.1.1 |
|
15:58:09 |
GMT |
624 |
1.868 |
GBP |
XLON |
00570834884TRLO0.1.1 |
|
15:58:09 |
GMT |
834 |
1.868 |
GBP |
XLON |
00570834885TRLO0.1.1 |
|
15:58:39 |
GMT |
246 |
1.868 |
GBP |
TRQX |
00570835275TRLO0.1.1 |
|
16:00:11 |
GMT |
45 |
1.868 |
GBP |
CHIX |
00570836565TRLO0.1.1 |
|
16:00:11 |
GMT |
383 |
1.868 |
GBP |
CHIX |
00570836568TRLO0.1.1 |
|
16:00:29 |
GMT |
1490 |
1.867 |
GBP |
XLON |
00570836822TRLO0.1.1 |
|
16:01:45 |
GMT |
246 |
1.867 |
GBP |
TRQX |
00570837737TRLO0.1.1 |
|
16:02:10 |
GMT |
1236 |
1.865 |
GBP |
XLON |
00570838201TRLO0.1.1 |
|
16:02:29 |
GMT |
228 |
1.865 |
GBP |
AQXE |
00570838442TRLO0.1.1 |
|
16:04:28 |
GMT |
88 |
1.865 |
GBP |
XLON |
00570839959TRLO0.1.1 |
|
16:04:28 |
GMT |
963 |
1.865 |
GBP |
XLON |
00570839958TRLO0.1.1 |
|
16:04:28 |
GMT |
124 |
1.865 |
GBP |
XLON |
00570839961TRLO0.1.1 |
|
16:04:28 |
GMT |
570 |
1.865 |
GBP |
XLON |
00570839960TRLO0.1.1 |
|
16:04:36 |
GMT |
57 |
1.865 |
GBP |
BATE |
00570840070TRLO0.1.1 |
|
16:06:25 |
GMT |
1134 |
1.866 |
GBP |
BATE |
00570841806TRLO0.1.1 |
|
16:07:19 |
GMT |
990 |
1.866 |
GBP |
XLON |
00570842460TRLO0.1.1 |
|
16:07:19 |
GMT |
601 |
1.866 |
GBP |
XLON |
00570842461TRLO0.1.1 |
|
16:07:22 |
GMT |
210 |
1.865 |
GBP |
TRQX |
00570842501TRLO0.1.1 |
|
16:08:40 |
GMT |
200 |
1.864 |
GBP |
AQXE |
00570843574TRLO0.1.1 |
|
16:08:40 |
GMT |
539 |
1.864 |
GBP |
CHIX |
00570843573TRLO0.1.1 |
|
16:09:16 |
GMT |
1326 |
1.864 |
GBP |
XLON |
00570844048TRLO0.1.1 |
|
16:09:39 |
GMT |
341 |
1.864 |
GBP |
BATE |
00570844328TRLO0.1.1 |
|
16:09:39 |
GMT |
334 |
1.864 |
GBP |
BATE |
00570844330TRLO0.1.1 |
|
16:09:39 |
GMT |
398 |
1.864 |
GBP |
BATE |
00570844329TRLO0.1.1 |
|
16:10:24 |
GMT |
610 |
1.864 |
GBP |
CHIX |
00570844974TRLO0.1.1 |
|
16:11:38 |
GMT |
859 |
1.864 |
GBP |
XLON |
00570846269TRLO0.1.1 |
|
16:13:06 |
GMT |
306 |
1.864 |
GBP |
TRQX |
00570847701TRLO0.1.1 |
|
16:13:28 |
GMT |
958 |
1.865 |
GBP |
XLON |
00570847956TRLO0.1.1 |
|
16:15:10 |
GMT |
1514 |
1.866 |
GBP |
CHIX |
00570849499TRLO0.1.1 |
|
16:15:42 |
GMT |
2885 |
1.866 |
GBP |
BATE |
00570849960TRLO0.1.1 |
|
16:15:42 |
GMT |
529 |
1.866 |
GBP |
AQXE |
00570849961TRLO0.1.1 |
|
16:15:42 |
GMT |
6216 |
1.866 |
GBP |
XLON |
00570849962TRLO0.1.1 |
|
16:15:45 |
GMT |
549 |
1.866 |
GBP |
TRQX |
00570850018TRLO0.1.1 |
|
16:17:46 |
GMT |
510 |
1.867 |
GBP |
CHIX |
00570852020TRLO0.1.1 |
|
16:18:03 |
GMT |
2454 |
1.868 |
GBP |
XLON |
00570852313TRLO0.1.1 |
|
16:20:46 |
GMT |
458 |
1.870 |
GBP |
XLON |
00570855080TRLO0.1.1 |
|
16:20:46 |
GMT |
968 |
1.870 |
GBP |
XLON |
00570855079TRLO0.1.1 |
|
16:20:46 |
GMT |
1183 |
1.870 |
GBP |
XLON |
00570855078TRLO0.1.1 |
|
16:20:48 |
GMT |
420 |
1.869 |
GBP |
TRQX |
00570855109TRLO0.1.1 |
|
16:20:48 |
GMT |
1833 |
1.869 |
GBP |
BATE |
00570855108TRLO0.1.1 |
|
16:21:26 |
GMT |
337 |
1.869 |
GBP |
AQXE |
00570855767TRLO0.1.1 |
|
16:21:40 |
GMT |
39 |
1.869 |
GBP |
AQXE |
00570855968TRLO0.1.1 |
|
16:22:24 |
GMT |
632 |
1.870 |
GBP |
CHIX |
00570856588TRLO0.1.1 |
|
16:22:51 |
GMT |
689 |
1.870 |
GBP |
XLON |
00570857027TRLO0.1.1 |
|
16:22:51 |
GMT |
1003 |
1.870 |
GBP |
XLON |
00570857026TRLO0.1.1 |
|
16:23:01 |
GMT |
445 |
1.870 |
GBP |
BATE |
00570857201TRLO0.1.1 |
|
16:23:03 |
GMT |
112 |
1.870 |
GBP |
TRQX |
00570857220TRLO0.1.1 |
|
16:23:08 |
GMT |
2 |
1.869 |
GBP |
AQXE |
00570857350TRLO0.1.1 |
|
16:23:34 |
GMT |
17 |
1.869 |
GBP |
CHIX |
00570857732TRLO0.1.1 |
|
16:25:17 |
GMT |
131 |
1.871 |
GBP |
TRQX |
00570859261TRLO0.1.1 |
|
16:25:17 |
GMT |
381 |
1.871 |
GBP |
CHIX |
00570859260TRLO0.1.1 |
|
16:25:33 |
GMT |
552 |
1.871 |
GBP |
BATE |
00570859579TRLO0.1.1 |
|
16:27:01 |
GMT |
2577 |
1.870 |
GBP |
XLON |
00570860769TRLO0.1.1 |
|
16:27:21 |
GMT |
1381 |
1.871 |
GBP |
XLON |
00570861013TRLO0.1.1 |
|
16:27:32 |
GMT |
132 |
1.872 |
GBP |
AQXE |
00570861120TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 5 minutes ago Personal Assets Trust
- 7 minutes ago Personal Assets Trust
- 2 hours ago Yu Group
- 2 hours ago Springfield Properties
- 2 hours ago Rosebank Industries Plc