Transaction in Own Shares
Summary by AI BETAClose X
|
International Workplace Group plc - Transaction in Own Shares |
||||||
|
22 October 2026 |
||||||
|
|
||||||
|
International Workplace Group plc |
||||||
|
Transaction in Own Shares |
||||||
|
|
||||||
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 267,809 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 21 October 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
||||||
|
|
||||||
|
The Company intends to cancel the Shares or keep them in Treasury. |
||||||
|
|
||||||
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 58,031,170 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
||||||
|
Following purchase of the Shares, the Company will have 936,353,207 shares in issue (excluding treasury shares). |
||||||
|
|
||||||
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
||||||
|
|
||||||
|
Schedule of purchases |
||||||
|
|
||||||
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
|
Date of purchases: |
|
21 October 2026 |
||||
|
Investment firm: |
|
Jefferies International Limited |
||||
|
|
||||||
|
Aggregate information |
||||||
|
|
||||||
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
|
London Stock Exchange |
166,380 |
1.8568 |
1.8420 |
1.8720 |
||
|
CBOE CXE |
28,912 |
1.8570 |
1.8420 |
1.8720 |
||
|
CBOE BXE |
51,667 |
1.8572 |
1.8400 |
1.8710 |
||
|
Turquoise Services Limited |
12,197 |
1.8571 |
1.8410 |
1.8720 |
||
|
Aquis Exchange |
8,653 |
1.8571 |
1.8420 |
1.8720 |
||
|
|
||||||
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
||||||
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:08:55 |
GMT |
1211 |
1.859 |
GBP |
XLON |
00570429583TRLO0.1.1 |
|
08:08:55 |
GMT |
374 |
1.859 |
GBP |
XLON |
00570429584TRLO0.1.1 |
|
08:17:25 |
GMT |
91 |
1.850 |
GBP |
AQXE |
00570431127TRLO0.1.1 |
|
08:17:25 |
GMT |
19 |
1.850 |
GBP |
AQXE |
00570431129TRLO0.1.1 |
|
08:17:25 |
GMT |
67 |
1.850 |
GBP |
AQXE |
00570431128TRLO0.1.1 |
|
08:17:31 |
GMT |
65 |
1.850 |
GBP |
BATE |
00570431155TRLO0.1.1 |
|
08:17:31 |
GMT |
95 |
1.850 |
GBP |
BATE |
00570431156TRLO0.1.1 |
|
08:17:31 |
GMT |
118 |
1.850 |
GBP |
BATE |
00570431157TRLO0.1.1 |
|
08:17:31 |
GMT |
798 |
1.850 |
GBP |
BATE |
00570431158TRLO0.1.1 |
|
08:17:40 |
GMT |
1725 |
1.847 |
GBP |
XLON |
00570431186TRLO0.1.1 |
|
08:17:54 |
GMT |
72 |
1.850 |
GBP |
CHIX |
00570431222TRLO0.1.1 |
|
08:17:54 |
GMT |
79 |
1.850 |
GBP |
CHIX |
00570431223TRLO0.1.1 |
|
08:17:54 |
GMT |
478 |
1.851 |
GBP |
CHIX |
00570431224TRLO0.1.1 |
|
08:18:39 |
GMT |
255 |
1.850 |
GBP |
TRQX |
00570431303TRLO0.1.1 |
|
08:18:39 |
GMT |
33 |
1.850 |
GBP |
TRQX |
00570431304TRLO0.1.1 |
|
08:22:11 |
GMT |
1313 |
1.851 |
GBP |
XLON |
00570431811TRLO0.1.1 |
|
08:26:11 |
GMT |
1317 |
1.856 |
GBP |
XLON |
00570432413TRLO0.1.1 |
|
08:27:16 |
GMT |
1054 |
1.855 |
GBP |
BATE |
00570432547TRLO0.1.1 |
|
08:28:31 |
GMT |
87 |
1.855 |
GBP |
AQXE |
00570432702TRLO0.1.1 |
|
08:28:31 |
GMT |
88 |
1.855 |
GBP |
AQXE |
00570432703TRLO0.1.1 |
|
08:28:31 |
GMT |
112 |
1.855 |
GBP |
TRQX |
00570432704TRLO0.1.1 |
|
08:28:31 |
GMT |
158 |
1.855 |
GBP |
TRQX |
00570432705TRLO0.1.1 |
|
08:28:52 |
GMT |
62 |
1.855 |
GBP |
CHIX |
00570432765TRLO0.1.1 |
|
08:28:52 |
GMT |
233 |
1.855 |
GBP |
CHIX |
00570432764TRLO0.1.1 |
|
08:28:52 |
GMT |
286 |
1.855 |
GBP |
CHIX |
00570432766TRLO0.1.1 |
|
08:29:36 |
GMT |
59 |
1.855 |
GBP |
XLON |
00570432904TRLO0.1.1 |
|
08:29:36 |
GMT |
84 |
1.855 |
GBP |
XLON |
00570432905TRLO0.1.1 |
|
08:29:36 |
GMT |
1777 |
1.856 |
GBP |
XLON |
00570432906TRLO0.1.1 |
|
08:33:27 |
GMT |
623 |
1.855 |
GBP |
XLON |
00570433517TRLO0.1.1 |
|
08:33:27 |
GMT |
450 |
1.855 |
GBP |
XLON |
00570433518TRLO0.1.1 |
|
08:33:27 |
GMT |
469 |
1.855 |
GBP |
XLON |
00570433519TRLO0.1.1 |
|
08:37:41 |
GMT |
167 |
1.853 |
GBP |
AQXE |
00570433969TRLO0.1.1 |
|
08:38:20 |
GMT |
105 |
1.853 |
GBP |
CHIX |
00570434038TRLO0.1.1 |
|
08:38:20 |
GMT |
119 |
1.853 |
GBP |
CHIX |
00570434037TRLO0.1.1 |
|
08:39:44 |
GMT |
100 |
1.853 |
GBP |
XLON |
00570434170TRLO0.1.1 |
|
08:39:44 |
GMT |
111 |
1.853 |
GBP |
XLON |
00570434169TRLO0.1.1 |
|
08:39:46 |
GMT |
1034 |
1.853 |
GBP |
XLON |
00570434175TRLO0.1.1 |
|
08:42:34 |
GMT |
83 |
1.853 |
GBP |
BATE |
00570434418TRLO0.1.1 |
|
08:42:37 |
GMT |
103 |
1.853 |
GBP |
BATE |
00570434428TRLO0.1.1 |
|
08:42:38 |
GMT |
126 |
1.853 |
GBP |
BATE |
00570434430TRLO0.1.1 |
|
08:42:38 |
GMT |
144 |
1.853 |
GBP |
BATE |
00570434429TRLO0.1.1 |
|
08:43:44 |
GMT |
555 |
1.853 |
GBP |
BATE |
00570434578TRLO0.1.1 |
|
08:43:44 |
GMT |
195 |
1.853 |
GBP |
TRQX |
00570434579TRLO0.1.1 |
|
08:43:45 |
GMT |
1456 |
1.853 |
GBP |
XLON |
00570434581TRLO0.1.1 |
|
08:43:51 |
GMT |
663 |
1.853 |
GBP |
CHIX |
00570434587TRLO0.1.1 |
|
08:45:42 |
GMT |
199 |
1.850 |
GBP |
TRQX |
00570434849TRLO0.1.1 |
|
08:47:37 |
GMT |
1313 |
1.849 |
GBP |
XLON |
00570435130TRLO0.1.1 |
|
08:49:26 |
GMT |
105 |
1.854 |
GBP |
BATE |
00570435391TRLO0.1.1 |
|
08:49:26 |
GMT |
954 |
1.854 |
GBP |
BATE |
00570435392TRLO0.1.1 |
|
08:49:32 |
GMT |
175 |
1.854 |
GBP |
AQXE |
00570435396TRLO0.1.1 |
|
08:53:50 |
GMT |
1685 |
1.851 |
GBP |
XLON |
00570435967TRLO0.1.1 |
|
08:58:06 |
GMT |
635 |
1.854 |
GBP |
CHIX |
00570436669TRLO0.1.1 |
|
08:58:24 |
GMT |
1289 |
1.854 |
GBP |
XLON |
00570436706TRLO0.1.1 |
|
08:59:55 |
GMT |
163 |
1.853 |
GBP |
AQXE |
00570437056TRLO0.1.1 |
|
08:59:55 |
GMT |
13 |
1.853 |
GBP |
AQXE |
00570437057TRLO0.1.1 |
|
09:00:00 |
GMT |
113 |
1.853 |
GBP |
TRQX |
00570437067TRLO0.1.1 |
|
09:00:00 |
GMT |
60 |
1.853 |
GBP |
TRQX |
00570437068TRLO0.1.1 |
|
09:00:00 |
GMT |
84 |
1.853 |
GBP |
TRQX |
00570437069TRLO0.1.1 |
|
09:00:05 |
GMT |
3 |
1.854 |
GBP |
TRQX |
00570437109TRLO0.1.1 |
|
09:02:47 |
GMT |
67 |
1.844 |
GBP |
XLON |
00570437501TRLO0.1.1 |
|
09:02:47 |
GMT |
161 |
1.844 |
GBP |
XLON |
00570437502TRLO0.1.1 |
|
09:02:47 |
GMT |
225 |
1.844 |
GBP |
XLON |
00570437500TRLO0.1.1 |
|
09:02:47 |
GMT |
225 |
1.845 |
GBP |
XLON |
00570437503TRLO0.1.1 |
|
09:02:47 |
GMT |
872 |
1.845 |
GBP |
XLON |
00570437504TRLO0.1.1 |
|
09:05:16 |
GMT |
1053 |
1.845 |
GBP |
BATE |
00570437797TRLO0.1.1 |
|
09:11:48 |
GMT |
45 |
1.850 |
GBP |
TRQX |
00570439025TRLO0.1.1 |
|
09:11:48 |
GMT |
65 |
1.850 |
GBP |
TRQX |
00570439027TRLO0.1.1 |
|
09:11:48 |
GMT |
116 |
1.850 |
GBP |
TRQX |
00570439026TRLO0.1.1 |
|
09:11:48 |
GMT |
19 |
1.850 |
GBP |
TRQX |
00570439028TRLO0.1.1 |
|
09:11:54 |
GMT |
57 |
1.850 |
GBP |
BATE |
00570439041TRLO0.1.1 |
|
09:11:54 |
GMT |
72 |
1.850 |
GBP |
BATE |
00570439043TRLO0.1.1 |
|
09:11:54 |
GMT |
98 |
1.850 |
GBP |
BATE |
00570439042TRLO0.1.1 |
|
09:11:54 |
GMT |
720 |
1.850 |
GBP |
BATE |
00570439044TRLO0.1.1 |
|
09:14:29 |
GMT |
3 |
1.853 |
GBP |
CHIX |
00570439532TRLO0.1.1 |
|
09:14:29 |
GMT |
495 |
1.853 |
GBP |
CHIX |
00570439533TRLO0.1.1 |
|
09:17:28 |
GMT |
27 |
1.852 |
GBP |
AQXE |
00570440019TRLO0.1.1 |
|
09:17:28 |
GMT |
162 |
1.852 |
GBP |
AQXE |
00570440018TRLO0.1.1 |
|
09:18:44 |
GMT |
126 |
1.852 |
GBP |
CHIX |
00570440207TRLO0.1.1 |
|
09:18:44 |
GMT |
529 |
1.852 |
GBP |
CHIX |
00570440208TRLO0.1.1 |
|
09:22:13 |
GMT |
34 |
1.853 |
GBP |
BATE |
00570440830TRLO0.1.1 |
|
09:22:13 |
GMT |
75 |
1.853 |
GBP |
BATE |
00570440831TRLO0.1.1 |
|
09:22:13 |
GMT |
1071 |
1.853 |
GBP |
BATE |
00570440832TRLO0.1.1 |
|
09:22:17 |
GMT |
1524 |
1.853 |
GBP |
XLOX |
00570440855TRLO0.1.1 |
|
09:22:17 |
GMT |
3244 |
1.853 |
GBP |
XLON |
00570440854TRLO0.1.1 |
|
09:22:17 |
GMT |
223 |
1.852 |
GBP |
TRQX |
00570440856TRLO0.1.1 |
|
09:23:39 |
GMT |
153 |
1.851 |
GBP |
AQXE |
00570441044TRLO0.1.1 |
|
09:26:27 |
GMT |
2214 |
1.850 |
GBP |
XLON |
00570441507TRLO0.1.1 |
|
09:29:16 |
GMT |
210 |
1.850 |
GBP |
TRQX |
00570441923TRLO0.1.1 |
|
09:31:35 |
GMT |
121 |
1.850 |
GBP |
AQXE |
00570442224TRLO0.1.1 |
|
09:31:35 |
GMT |
46 |
1.850 |
GBP |
AQXE |
00570442225TRLO0.1.1 |
|
09:31:44 |
GMT |
1735 |
1.849 |
GBP |
XLON |
00570442244TRLO0.1.1 |
|
09:32:38 |
GMT |
113 |
1.848 |
GBP |
BATE |
00570442348TRLO0.1.1 |
|
09:32:38 |
GMT |
115 |
1.848 |
GBP |
BATE |
00570442347TRLO0.1.1 |
|
09:32:38 |
GMT |
408 |
1.848 |
GBP |
BATE |
00570442349TRLO0.1.1 |
|
09:32:38 |
GMT |
43 |
1.849 |
GBP |
BATE |
00570442352TRLO0.1.1 |
|
09:32:38 |
GMT |
93 |
1.849 |
GBP |
BATE |
00570442351TRLO0.1.1 |
|
09:32:38 |
GMT |
168 |
1.849 |
GBP |
BATE |
00570442350TRLO0.1.1 |
|
09:33:16 |
GMT |
74 |
1.848 |
GBP |
CHIX |
00570442425TRLO0.1.1 |
|
09:33:16 |
GMT |
62 |
1.848 |
GBP |
CHIX |
00570442426TRLO0.1.1 |
|
09:33:16 |
GMT |
534 |
1.848 |
GBP |
CHIX |
00570442427TRLO0.1.1 |
|
09:41:06 |
GMT |
1108 |
1.845 |
GBP |
XLON |
00570443748TRLO0.1.1 |
|
09:45:52 |
GMT |
245 |
1.848 |
GBP |
TRQX |
00570444626TRLO0.1.1 |
|
09:47:18 |
GMT |
1380 |
1.847 |
GBP |
XLON |
00570444838TRLO0.1.1 |
|
09:49:22 |
GMT |
120 |
1.849 |
GBP |
BATE |
00570445128TRLO0.1.1 |
|
09:49:22 |
GMT |
722 |
1.849 |
GBP |
BATE |
00570445129TRLO0.1.1 |
|
09:50:14 |
GMT |
34 |
1.849 |
GBP |
AQXE |
00570445250TRLO0.1.1 |
|
09:50:14 |
GMT |
147 |
1.849 |
GBP |
AQXE |
00570445251TRLO0.1.1 |
|
09:50:52 |
GMT |
345 |
1.848 |
GBP |
CHIX |
00570445322TRLO0.1.1 |
|
09:50:52 |
GMT |
236 |
1.848 |
GBP |
CHIX |
00570445324TRLO0.1.1 |
|
09:53:36 |
GMT |
1332 |
1.846 |
GBP |
XLON |
00570445805TRLO0.1.1 |
|
09:54:05 |
GMT |
267 |
1.846 |
GBP |
XLON |
00570445859TRLO0.1.1 |
|
09:59:17 |
GMT |
151 |
1.846 |
GBP |
BATE |
00570446606TRLO0.1.1 |
|
09:59:17 |
GMT |
305 |
1.846 |
GBP |
BATE |
00570446607TRLO0.1.1 |
|
09:59:17 |
GMT |
121 |
1.846 |
GBP |
BATE |
00570446608TRLO0.1.1 |
|
09:59:17 |
GMT |
218 |
1.846 |
GBP |
BATE |
00570446609TRLO0.1.1 |
|
09:59:31 |
GMT |
806 |
1.847 |
GBP |
XLOX |
00570446663TRLO0.1.1 |
|
09:59:31 |
GMT |
616 |
1.847 |
GBP |
XLON |
00570446664TRLO0.1.1 |
|
09:59:34 |
GMT |
102 |
1.846 |
GBP |
CHIX |
00570446669TRLO0.1.1 |
|
09:59:34 |
GMT |
396 |
1.846 |
GBP |
CHIX |
00570446668TRLO0.1.1 |
|
10:01:20 |
GMT |
86 |
1.846 |
GBP |
TRQX |
00570446974TRLO0.1.1 |
|
10:01:20 |
GMT |
89 |
1.846 |
GBP |
TRQX |
00570446975TRLO0.1.1 |
|
10:01:20 |
GMT |
58 |
1.846 |
GBP |
TRQX |
00570446988TRLO0.1.1 |
|
10:07:14 |
GMT |
1980 |
1.848 |
GBP |
XLON |
00570448177TRLO0.1.1 |
|
10:07:17 |
GMT |
200 |
1.848 |
GBP |
AQXE |
00570448183TRLO0.1.1 |
|
10:14:47 |
GMT |
996 |
1.847 |
GBP |
BATE |
00570450024TRLO0.1.1 |
|
10:16:34 |
GMT |
345 |
1.846 |
GBP |
CHIX |
00570450322TRLO0.1.1 |
|
10:16:47 |
GMT |
131 |
1.846 |
GBP |
CHIX |
00570450346TRLO0.1.1 |
|
10:17:20 |
GMT |
1380 |
1.845 |
GBP |
XLON |
00570450458TRLO0.1.1 |
|
10:17:51 |
GMT |
90 |
1.845 |
GBP |
XLON |
00570450524TRLO0.1.1 |
|
10:18:06 |
GMT |
260 |
1.845 |
GBP |
TRQX |
00570450543TRLO0.1.1 |
|
10:25:59 |
GMT |
119 |
1.848 |
GBP |
XLON |
00570451618TRLO0.1.1 |
|
10:26:30 |
GMT |
186 |
1.848 |
GBP |
XLON |
00570451717TRLO0.1.1 |
|
10:26:30 |
GMT |
1060 |
1.848 |
GBP |
XLON |
00570451718TRLO0.1.1 |
|
10:28:47 |
GMT |
170 |
1.849 |
GBP |
AQXE |
00570451973TRLO0.1.1 |
|
10:33:19 |
GMT |
590 |
1.851 |
GBP |
CHIX |
00570452759TRLO0.1.1 |
|
10:33:50 |
GMT |
1046 |
1.851 |
GBP |
XLON |
00570452860TRLO0.1.1 |
|
10:33:50 |
GMT |
148 |
1.851 |
GBP |
XLON |
00570452862TRLO0.1.1 |
|
10:33:50 |
GMT |
591 |
1.851 |
GBP |
XLON |
00570452861TRLO0.1.1 |
|
10:34:51 |
GMT |
100 |
1.851 |
GBP |
BATE |
00570453065TRLO0.1.1 |
|
10:34:51 |
GMT |
105 |
1.851 |
GBP |
BATE |
00570453064TRLO0.1.1 |
|
10:34:51 |
GMT |
160 |
1.851 |
GBP |
BATE |
00570453063TRLO0.1.1 |
|
10:34:51 |
GMT |
245 |
1.851 |
GBP |
BATE |
00570453067TRLO0.1.1 |
|
10:34:51 |
GMT |
457 |
1.851 |
GBP |
BATE |
00570453066TRLO0.1.1 |
|
10:35:53 |
GMT |
232 |
1.851 |
GBP |
TRQX |
00570453162TRLO0.1.1 |
|
10:41:32 |
GMT |
1430 |
1.847 |
GBP |
XLON |
00570453897TRLO0.1.1 |
|
10:46:51 |
GMT |
210 |
1.847 |
GBP |
AQXE |
00570454574TRLO0.1.1 |
|
10:48:56 |
GMT |
187 |
1.847 |
GBP |
XLON |
00570454793TRLO0.1.1 |
|
10:48:56 |
GMT |
1467 |
1.847 |
GBP |
XLON |
00570454794TRLO0.1.1 |
|
10:51:18 |
GMT |
82 |
1.847 |
GBP |
BATE |
00570455077TRLO0.1.1 |
|
10:51:18 |
GMT |
216 |
1.847 |
GBP |
BATE |
00570455078TRLO0.1.1 |
|
10:51:18 |
GMT |
714 |
1.847 |
GBP |
BATE |
00570455079TRLO0.1.1 |
|
10:51:50 |
GMT |
136 |
1.846 |
GBP |
CHIX |
00570455145TRLO0.1.1 |
|
10:51:50 |
GMT |
479 |
1.846 |
GBP |
CHIX |
00570455146TRLO0.1.1 |
|
10:52:36 |
GMT |
261 |
1.846 |
GBP |
TRQX |
00570455294TRLO0.1.1 |
|
10:56:17 |
GMT |
1348 |
1.845 |
GBP |
XLON |
00570455726TRLO0.1.1 |
|
10:56:17 |
GMT |
332 |
1.845 |
GBP |
XLON |
00570455727TRLO0.1.1 |
|
11:04:20 |
GMT |
730 |
1.844 |
GBP |
XLON |
00570457167TRLO0.1.1 |
|
11:06:08 |
GMT |
458 |
1.844 |
GBP |
XLON |
00570457512TRLO0.1.1 |
|
11:06:09 |
GMT |
126 |
1.844 |
GBP |
AQXE |
00570457516TRLO0.1.1 |
|
11:06:09 |
GMT |
55 |
1.845 |
GBP |
AQXE |
00570457517TRLO0.1.1 |
|
11:07:50 |
GMT |
70 |
1.842 |
GBP |
CHIX |
00570457782TRLO0.1.1 |
|
11:08:00 |
GMT |
72 |
1.842 |
GBP |
CHIX |
00570457794TRLO0.1.1 |
|
11:08:48 |
GMT |
441 |
1.842 |
GBP |
CHIX |
00570457907TRLO0.1.1 |
|
11:10:01 |
GMT |
1035 |
1.842 |
GBP |
XLON |
00570458111TRLO0.1.1 |
|
11:10:13 |
GMT |
154 |
1.842 |
GBP |
XLON |
00570458138TRLO0.1.1 |
|
11:11:03 |
GMT |
345 |
1.842 |
GBP |
BATE |
00570458267TRLO0.1.1 |
|
11:12:30 |
GMT |
41 |
1.841 |
GBP |
BATE |
00570458481TRLO0.1.1 |
|
11:13:21 |
GMT |
267 |
1.842 |
GBP |
TRQX |
00570458625TRLO0.1.1 |
|
11:14:54 |
GMT |
577 |
1.841 |
GBP |
BATE |
00570458814TRLO0.1.1 |
|
11:15:43 |
GMT |
149 |
1.842 |
GBP |
AQXE |
00570458895TRLO0.1.1 |
|
11:16:37 |
GMT |
381 |
1.842 |
GBP |
XLON |
00570459160TRLO0.1.1 |
|
11:16:37 |
GMT |
415 |
1.842 |
GBP |
XLON |
00570459159TRLO0.1.1 |
|
11:16:37 |
GMT |
337 |
1.842 |
GBP |
XLON |
00570459161TRLO0.1.1 |
|
11:19:09 |
GMT |
516 |
1.843 |
GBP |
CHIX |
00570459501TRLO0.1.1 |
|
11:20:34 |
GMT |
1338 |
1.842 |
GBP |
XLON |
00570459743TRLO0.1.1 |
|
11:26:03 |
GMT |
993 |
1.840 |
GBP |
BATE |
00570460883TRLO0.1.1 |
|
11:27:51 |
GMT |
197 |
1.841 |
GBP |
TRQX |
00570461143TRLO0.1.1 |
|
11:33:48 |
GMT |
39 |
1.843 |
GBP |
BATE |
00570461839TRLO0.1.1 |
|
11:33:48 |
GMT |
263 |
1.843 |
GBP |
BATE |
00570461841TRLO0.1.1 |
|
11:33:48 |
GMT |
490 |
1.843 |
GBP |
BATE |
00570461840TRLO0.1.1 |
|
11:35:44 |
GMT |
169 |
1.844 |
GBP |
AQXE |
00570462303TRLO0.1.1 |
|
11:35:44 |
GMT |
1703 |
1.844 |
GBP |
XLON |
00570462304TRLO0.1.1 |
|
11:36:18 |
GMT |
223 |
1.844 |
GBP |
TRQX |
00570462367TRLO0.1.1 |
|
11:37:46 |
GMT |
31 |
1.844 |
GBP |
XLON |
00570462581TRLO0.1.1 |
|
11:37:46 |
GMT |
55 |
1.844 |
GBP |
XLON |
00570462578TRLO0.1.1 |
|
11:37:46 |
GMT |
128 |
1.844 |
GBP |
XLON |
00570462579TRLO0.1.1 |
|
11:37:46 |
GMT |
144 |
1.844 |
GBP |
XLON |
00570462580TRLO0.1.1 |
|
11:37:46 |
GMT |
857 |
1.844 |
GBP |
XLON |
00570462582TRLO0.1.1 |
|
11:38:04 |
GMT |
54 |
1.844 |
GBP |
CHIX |
00570462620TRLO0.1.1 |
|
11:38:04 |
GMT |
517 |
1.844 |
GBP |
CHIX |
00570462621TRLO0.1.1 |
|
11:40:09 |
GMT |
527 |
1.843 |
GBP |
XLON |
00570462952TRLO0.1.1 |
|
11:40:26 |
GMT |
690 |
1.843 |
GBP |
XLON |
00570462968TRLO0.1.1 |
|
11:43:38 |
GMT |
67 |
1.845 |
GBP |
AQXE |
00570463356TRLO0.1.1 |
|
11:45:41 |
GMT |
78 |
1.845 |
GBP |
AQXE |
00570463559TRLO0.1.1 |
|
11:46:30 |
GMT |
1035 |
1.843 |
GBP |
XLON |
00570463691TRLO0.1.1 |
|
11:46:41 |
GMT |
330 |
1.843 |
GBP |
XLON |
00570463706TRLO0.1.1 |
|
11:47:37 |
GMT |
495 |
1.845 |
GBP |
CHIX |
00570463840TRLO0.1.1 |
|
11:48:52 |
GMT |
238 |
1.846 |
GBP |
TRQX |
00570464045TRLO0.1.1 |
|
11:50:29 |
GMT |
1151 |
1.845 |
GBP |
XLON |
00570464190TRLO0.1.1 |
|
11:50:45 |
GMT |
236 |
1.844 |
GBP |
BATE |
00570464267TRLO0.1.1 |
|
11:53:36 |
GMT |
1246 |
1.847 |
GBP |
BATE |
00570464676TRLO0.1.1 |
|
11:54:24 |
GMT |
1419 |
1.848 |
GBP |
XLON |
00570464789TRLO0.1.1 |
|
12:00:47 |
GMT |
86 |
1.850 |
GBP |
TRQX |
00570465756TRLO0.1.1 |
|
12:00:54 |
GMT |
96 |
1.850 |
GBP |
AQXE |
00570465764TRLO0.1.1 |
|
12:00:56 |
GMT |
44 |
1.850 |
GBP |
AQXE |
00570465788TRLO0.1.1 |
|
12:00:56 |
GMT |
101 |
1.850 |
GBP |
TRQX |
00570465789TRLO0.1.1 |
|
12:00:57 |
GMT |
212 |
1.850 |
GBP |
XLON |
00570465798TRLO0.1.1 |
|
12:00:57 |
GMT |
904 |
1.850 |
GBP |
XLON |
00570465796TRLO0.1.1 |
|
12:02:38 |
GMT |
31 |
1.850 |
GBP |
CHIX |
00570466226TRLO0.1.1 |
|
12:02:52 |
GMT |
1356 |
1.850 |
GBP |
XLON |
00570466275TRLO0.1.1 |
|
12:03:04 |
GMT |
84 |
1.851 |
GBP |
AQXE |
00570466294TRLO0.1.1 |
|
12:03:07 |
GMT |
111 |
1.851 |
GBP |
AQXE |
00570466302TRLO0.1.1 |
|
12:03:17 |
GMT |
168 |
1.851 |
GBP |
BATE |
00570466340TRLO0.1.1 |
|
12:03:17 |
GMT |
869 |
1.851 |
GBP |
BATE |
00570466341TRLO0.1.1 |
|
12:03:37 |
GMT |
574 |
1.850 |
GBP |
CHIX |
00570466444TRLO0.1.1 |
|
12:05:20 |
GMT |
1740 |
1.851 |
GBP |
XLON |
00570466744TRLO0.1.1 |
|
12:07:06 |
GMT |
63 |
1.850 |
GBP |
CHIX |
00570466996TRLO0.1.1 |
|
12:07:06 |
GMT |
76 |
1.850 |
GBP |
CHIX |
00570466995TRLO0.1.1 |
|
12:07:06 |
GMT |
143 |
1.850 |
GBP |
CHIX |
00570466997TRLO0.1.1 |
|
12:07:06 |
GMT |
122 |
1.850 |
GBP |
CHIX |
00570466998TRLO0.1.1 |
|
12:09:07 |
GMT |
213 |
1.850 |
GBP |
TRQX |
00570467208TRLO0.1.1 |
|
12:09:20 |
GMT |
1506 |
1.850 |
GBP |
XLON |
00570467334TRLO0.1.1 |
|
12:10:40 |
GMT |
436 |
1.851 |
GBP |
CHIX |
00570467519TRLO0.1.1 |
|
12:12:29 |
GMT |
157 |
1.851 |
GBP |
AQXE |
00570467711TRLO0.1.1 |
|
12:12:40 |
GMT |
329 |
1.851 |
GBP |
BATE |
00570467718TRLO0.1.1 |
|
12:12:40 |
GMT |
652 |
1.851 |
GBP |
BATE |
00570467719TRLO0.1.1 |
|
12:16:43 |
GMT |
252 |
1.855 |
GBP |
TRQX |
00570468169TRLO0.1.1 |
|
12:17:07 |
GMT |
1638 |
1.855 |
GBP |
XLON |
00570468214TRLO0.1.1 |
|
12:22:44 |
GMT |
65 |
1.856 |
GBP |
XLON |
00570469691TRLO0.1.1 |
|
12:22:44 |
GMT |
1339 |
1.856 |
GBP |
XLON |
00570469692TRLO0.1.1 |
|
12:23:08 |
GMT |
1072 |
1.855 |
GBP |
BATE |
00570469819TRLO0.1.1 |
|
12:26:04 |
GMT |
643 |
1.856 |
GBP |
CHIX |
00570470872TRLO0.1.1 |
|
12:26:09 |
GMT |
2112 |
1.856 |
GBP |
XLON |
00570470882TRLO0.1.1 |
|
12:26:10 |
GMT |
92 |
1.856 |
GBP |
AQXE |
00570470884TRLO0.1.1 |
|
12:26:10 |
GMT |
113 |
1.856 |
GBP |
AQXE |
00570470885TRLO0.1.1 |
|
12:27:33 |
GMT |
270 |
1.857 |
GBP |
TRQX |
00570471262TRLO0.1.1 |
|
12:32:23 |
GMT |
1350 |
1.855 |
GBP |
XLON |
00570472152TRLO0.1.1 |
|
12:34:45 |
GMT |
1051 |
1.855 |
GBP |
BATE |
00570472475TRLO0.1.1 |
|
12:35:32 |
GMT |
119 |
1.855 |
GBP |
CHIX |
00570472597TRLO0.1.1 |
|
12:35:32 |
GMT |
331 |
1.855 |
GBP |
CHIX |
00570472598TRLO0.1.1 |
|
12:35:32 |
GMT |
22 |
1.855 |
GBP |
CHIX |
00570472599TRLO0.1.1 |
|
12:37:12 |
GMT |
66 |
1.853 |
GBP |
XLON |
00570472772TRLO0.1.1 |
|
12:37:12 |
GMT |
140 |
1.853 |
GBP |
XLON |
00570472774TRLO0.1.1 |
|
12:37:12 |
GMT |
185 |
1.853 |
GBP |
XLON |
00570472775TRLO0.1.1 |
|
12:37:12 |
GMT |
442 |
1.853 |
GBP |
XLON |
00570472773TRLO0.1.1 |
|
12:37:12 |
GMT |
469 |
1.853 |
GBP |
XLON |
00570472776TRLO0.1.1 |
|
12:39:28 |
GMT |
191 |
1.853 |
GBP |
AQXE |
00570473337TRLO0.1.1 |
|
12:40:21 |
GMT |
240 |
1.853 |
GBP |
TRQX |
00570473540TRLO0.1.1 |
|
12:41:21 |
GMT |
764 |
1.852 |
GBP |
XLON |
00570473723TRLO0.1.1 |
|
12:46:55 |
GMT |
560 |
1.855 |
GBP |
CHIX |
00570474725TRLO0.1.1 |
|
12:47:05 |
GMT |
1424 |
1.855 |
GBP |
XLON |
00570474762TRLO0.1.1 |
|
12:50:10 |
GMT |
1456 |
1.857 |
GBP |
XLON |
00570475282TRLO0.1.1 |
|
12:50:55 |
GMT |
22 |
1.858 |
GBP |
BATE |
00570475555TRLO0.1.1 |
|
12:50:55 |
GMT |
101 |
1.858 |
GBP |
BATE |
00570475556TRLO0.1.1 |
|
12:50:55 |
GMT |
914 |
1.858 |
GBP |
BATE |
00570475557TRLO0.1.1 |
|
12:51:05 |
GMT |
150 |
1.858 |
GBP |
AQXE |
00570475578TRLO0.1.1 |
|
12:54:15 |
GMT |
91 |
1.858 |
GBP |
XLON |
00570476023TRLO0.1.1 |
|
12:54:15 |
GMT |
163 |
1.858 |
GBP |
XLON |
00570476022TRLO0.1.1 |
|
12:54:15 |
GMT |
480 |
1.858 |
GBP |
XLON |
00570476024TRLO0.1.1 |
|
12:54:15 |
GMT |
274 |
1.858 |
GBP |
XLON |
00570476025TRLO0.1.1 |
|
12:54:15 |
GMT |
297 |
1.858 |
GBP |
XLON |
00570476026TRLO0.1.1 |
|
12:57:22 |
GMT |
92 |
1.859 |
GBP |
TRQX |
00570476398TRLO0.1.1 |
|
12:57:22 |
GMT |
105 |
1.859 |
GBP |
TRQX |
00570476397TRLO0.1.1 |
|
12:57:22 |
GMT |
55 |
1.859 |
GBP |
TRQX |
00570476399TRLO0.1.1 |
|
13:00:22 |
GMT |
510 |
1.859 |
GBP |
CHIX |
00570476718TRLO0.1.1 |
|
13:00:56 |
GMT |
1100 |
1.857 |
GBP |
BATE |
00570476804TRLO0.1.1 |
|
13:00:56 |
GMT |
1419 |
1.857 |
GBP |
XLON |
00570476805TRLO0.1.1 |
|
13:02:34 |
GMT |
64 |
1.855 |
GBP |
AQXE |
00570477043TRLO0.1.1 |
|
13:02:34 |
GMT |
93 |
1.855 |
GBP |
AQXE |
00570477044TRLO0.1.1 |
|
13:06:33 |
GMT |
220 |
1.853 |
GBP |
TRQX |
00570477561TRLO0.1.1 |
|
13:08:55 |
GMT |
1582 |
1.854 |
GBP |
XLON |
00570478064TRLO0.1.1 |
|
13:11:48 |
GMT |
345 |
1.853 |
GBP |
BATE |
00570478476TRLO0.1.1 |
|
13:12:12 |
GMT |
547 |
1.853 |
GBP |
BATE |
00570478547TRLO0.1.1 |
|
13:16:05 |
GMT |
1428 |
1.855 |
GBP |
XLON |
00570479110TRLO0.1.1 |
|
13:16:09 |
GMT |
561 |
1.855 |
GBP |
CHIX |
00570479138TRLO0.1.1 |
|
13:18:23 |
GMT |
101 |
1.855 |
GBP |
AQXE |
00570479430TRLO0.1.1 |
|
13:21:45 |
GMT |
1791 |
1.856 |
GBP |
XLON |
00570480175TRLO0.1.1 |
|
13:24:49 |
GMT |
263 |
1.856 |
GBP |
TRQX |
00570480700TRLO0.1.1 |
|
13:25:13 |
GMT |
180 |
1.856 |
GBP |
AQXE |
00570480757TRLO0.1.1 |
|
13:26:13 |
GMT |
154 |
1.856 |
GBP |
CHIX |
00570480912TRLO0.1.1 |
|
13:26:13 |
GMT |
288 |
1.856 |
GBP |
CHIX |
00570480911TRLO0.1.1 |
|
13:26:13 |
GMT |
187 |
1.856 |
GBP |
CHIX |
00570480913TRLO0.1.1 |
|
13:26:32 |
GMT |
1088 |
1.855 |
GBP |
BATE |
00570480937TRLO0.1.1 |
|
13:28:24 |
GMT |
1559 |
1.855 |
GBP |
XLON |
00570481221TRLO0.1.1 |
|
13:33:33 |
GMT |
12 |
1.856 |
GBP |
BATE |
00570482226TRLO0.1.1 |
|
13:33:33 |
GMT |
50 |
1.856 |
GBP |
BATE |
00570482225TRLO0.1.1 |
|
13:33:33 |
GMT |
972 |
1.856 |
GBP |
BATE |
00570482227TRLO0.1.1 |
|
13:33:33 |
GMT |
24 |
1.856 |
GBP |
CHIX |
00570482234TRLO0.1.1 |
|
13:33:33 |
GMT |
194 |
1.856 |
GBP |
CHIX |
00570482235TRLO0.1.1 |
|
13:33:33 |
GMT |
282 |
1.856 |
GBP |
CHIX |
00570482233TRLO0.1.1 |
|
13:34:06 |
GMT |
188 |
1.856 |
GBP |
TRQX |
00570482295TRLO0.1.1 |
|
13:34:06 |
GMT |
51 |
1.856 |
GBP |
TRQX |
00570482296TRLO0.1.1 |
|
13:34:06 |
GMT |
430 |
1.856 |
GBP |
XLON |
00570482299TRLO0.1.1 |
|
13:34:06 |
GMT |
470 |
1.856 |
GBP |
XLON |
00570482298TRLO0.1.1 |
|
13:34:06 |
GMT |
73 |
1.856 |
GBP |
XLON |
00570482301TRLO0.1.1 |
|
13:34:06 |
GMT |
152 |
1.856 |
GBP |
XLON |
00570482300TRLO0.1.1 |
|
13:34:06 |
GMT |
557 |
1.856 |
GBP |
XLON |
00570482302TRLO0.1.1 |
|
13:37:42 |
GMT |
184 |
1.856 |
GBP |
AQXE |
00570482847TRLO0.1.1 |
|
13:38:21 |
GMT |
82 |
1.856 |
GBP |
XLON |
00570482938TRLO0.1.1 |
|
13:38:21 |
GMT |
105 |
1.856 |
GBP |
XLON |
00570482940TRLO0.1.1 |
|
13:38:21 |
GMT |
120 |
1.856 |
GBP |
XLON |
00570482941TRLO0.1.1 |
|
13:38:21 |
GMT |
470 |
1.856 |
GBP |
XLON |
00570482939TRLO0.1.1 |
|
13:38:21 |
GMT |
525 |
1.856 |
GBP |
XLON |
00570482942TRLO0.1.1 |
|
13:38:21 |
GMT |
1876 |
1.856 |
GBP |
XLON |
00570482943TRLO0.1.1 |
|
13:40:16 |
GMT |
243 |
1.858 |
GBP |
TRQX |
00570483132TRLO0.1.1 |
|
13:40:38 |
GMT |
184 |
1.858 |
GBP |
CHIX |
00570483187TRLO0.1.1 |
|
13:40:38 |
GMT |
75 |
1.859 |
GBP |
CHIX |
00570483188TRLO0.1.1 |
|
13:40:38 |
GMT |
255 |
1.859 |
GBP |
CHIX |
00570483189TRLO0.1.1 |
|
13:41:18 |
GMT |
78 |
1.858 |
GBP |
BATE |
00570483291TRLO0.1.1 |
|
13:41:18 |
GMT |
944 |
1.858 |
GBP |
BATE |
00570483292TRLO0.1.1 |
|
13:41:36 |
GMT |
179 |
1.858 |
GBP |
AQXE |
00570483358TRLO0.1.1 |
|
13:42:24 |
GMT |
367 |
1.858 |
GBP |
XLON |
00570483460TRLO0.1.1 |
|
13:42:24 |
GMT |
1286 |
1.858 |
GBP |
XLON |
00570483461TRLO0.1.1 |
|
13:45:33 |
GMT |
1363 |
1.858 |
GBP |
XLON |
00570484078TRLO0.1.1 |
|
13:45:34 |
GMT |
205 |
1.859 |
GBP |
TRQX |
00570484079TRLO0.1.1 |
|
13:48:36 |
GMT |
562 |
1.858 |
GBP |
CHIX |
00570484705TRLO0.1.1 |
|
13:48:52 |
GMT |
522 |
1.858 |
GBP |
XLON |
00570484730TRLO0.1.1 |
|
13:49:34 |
GMT |
42 |
1.858 |
GBP |
BATE |
00570484823TRLO0.1.1 |
|
13:49:34 |
GMT |
197 |
1.858 |
GBP |
BATE |
00570484822TRLO0.1.1 |
|
13:49:34 |
GMT |
2 |
1.858 |
GBP |
BATE |
00570484824TRLO0.1.1 |
|
13:49:34 |
GMT |
887 |
1.858 |
GBP |
BATE |
00570484825TRLO0.1.1 |
|
13:49:48 |
GMT |
254 |
1.857 |
GBP |
XLON |
00570484859TRLO0.1.1 |
|
13:51:46 |
GMT |
217 |
1.861 |
GBP |
AQXE |
00570485374TRLO0.1.1 |
|
13:52:36 |
GMT |
1642 |
1.861 |
GBP |
XLON |
00570485548TRLO0.1.1 |
|
14:00:04 |
GMT |
208 |
1.867 |
GBP |
TRQX |
00570487249TRLO0.1.1 |
|
14:01:52 |
GMT |
1366 |
1.868 |
GBP |
XLON |
00570488163TRLO0.1.1 |
|
14:04:03 |
GMT |
1406 |
1.865 |
GBP |
XLON |
00570488767TRLO0.1.1 |
|
14:04:55 |
GMT |
100 |
1.864 |
GBP |
BATE |
00570489029TRLO0.1.1 |
|
14:04:55 |
GMT |
846 |
1.864 |
GBP |
BATE |
00570489030TRLO0.1.1 |
|
14:04:56 |
GMT |
615 |
1.863 |
GBP |
CHIX |
00570489038TRLO0.1.1 |
|
14:05:27 |
GMT |
208 |
1.863 |
GBP |
TRQX |
00570489153TRLO0.1.1 |
|
14:07:08 |
GMT |
172 |
1.861 |
GBP |
AQXE |
00570489477TRLO0.1.1 |
|
14:08:01 |
GMT |
1386 |
1.861 |
GBP |
XLON |
00570489650TRLO0.1.1 |
|
14:14:33 |
GMT |
384 |
1.860 |
GBP |
CHIX |
00570491213TRLO0.1.1 |
|
14:14:33 |
GMT |
185 |
1.860 |
GBP |
CHIX |
00570491214TRLO0.1.1 |
|
14:14:55 |
GMT |
1311 |
1.859 |
GBP |
XLON |
00570491298TRLO0.1.1 |
|
14:19:04 |
GMT |
1075 |
1.857 |
GBP |
BATE |
00570492350TRLO0.1.1 |
|
14:20:51 |
GMT |
148 |
1.857 |
GBP |
AQXE |
00570492783TRLO0.1.1 |
|
14:23:11 |
GMT |
244 |
1.857 |
GBP |
TRQX |
00570493414TRLO0.1.1 |
|
14:24:00 |
GMT |
1545 |
1.856 |
GBP |
XLON |
00570493589TRLO0.1.1 |
|
14:27:20 |
GMT |
456 |
1.856 |
GBP |
CHIX |
00570494873TRLO0.1.1 |
|
14:30:38 |
GMT |
147 |
1.856 |
GBP |
AQXE |
00570497854TRLO0.1.1 |
|
14:31:58 |
GMT |
1045 |
1.856 |
GBP |
BATE |
00570499154TRLO0.1.1 |
|
14:32:47 |
GMT |
91 |
1.856 |
GBP |
XLON |
00570499757TRLO0.1.1 |
|
14:32:47 |
GMT |
700 |
1.856 |
GBP |
XLON |
00570499758TRLO0.1.1 |
|
14:32:48 |
GMT |
93 |
1.856 |
GBP |
XLON |
00570499759TRLO0.1.1 |
|
14:32:48 |
GMT |
883 |
1.856 |
GBP |
XLON |
00570499760TRLO0.1.1 |
|
14:32:53 |
GMT |
113 |
1.855 |
GBP |
XLON |
00570499801TRLO0.1.1 |
|
14:33:25 |
GMT |
123 |
1.856 |
GBP |
TRQX |
00570500220TRLO0.1.1 |
|
14:34:50 |
GMT |
184 |
1.856 |
GBP |
XLON |
00570501825TRLO0.1.1 |
|
14:34:50 |
GMT |
84 |
1.856 |
GBP |
XLON |
00570501826TRLO0.1.1 |
|
14:34:50 |
GMT |
1501 |
1.856 |
GBP |
XLON |
00570501827TRLO0.1.1 |
|
14:35:19 |
GMT |
235 |
1.856 |
GBP |
CHIX |
00570502214TRLO0.1.1 |
|
14:35:19 |
GMT |
309 |
1.856 |
GBP |
CHIX |
00570502213TRLO0.1.1 |
|
14:35:19 |
GMT |
65 |
1.856 |
GBP |
CHIX |
00570502215TRLO0.1.1 |
|
14:35:24 |
GMT |
21 |
1.856 |
GBP |
CHIX |
00570502252TRLO0.1.1 |
|
14:35:45 |
GMT |
94 |
1.857 |
GBP |
BATE |
00570502413TRLO0.1.1 |
|
14:35:52 |
GMT |
129 |
1.857 |
GBP |
BATE |
00570502646TRLO0.1.1 |
|
14:35:52 |
GMT |
652 |
1.857 |
GBP |
BATE |
00570502647TRLO0.1.1 |
|
14:35:52 |
GMT |
85 |
1.857 |
GBP |
BATE |
00570502648TRLO0.1.1 |
|
14:36:10 |
GMT |
77 |
1.857 |
GBP |
TRQX |
00570502992TRLO0.1.1 |
|
14:36:10 |
GMT |
119 |
1.857 |
GBP |
TRQX |
00570502997TRLO0.1.1 |
|
14:36:44 |
GMT |
1201 |
1.857 |
GBP |
XLON |
00570503481TRLO0.1.1 |
|
14:37:57 |
GMT |
205 |
1.857 |
GBP |
AQXE |
00570504610TRLO0.1.1 |
|
14:39:23 |
GMT |
238 |
1.858 |
GBP |
TRQX |
00570505521TRLO0.1.1 |
|
14:39:49 |
GMT |
1677 |
1.857 |
GBP |
XLON |
00570505746TRLO0.1.1 |
|
14:40:54 |
GMT |
63 |
1.857 |
GBP |
CHIX |
00570506793TRLO0.1.1 |
|
14:41:00 |
GMT |
502 |
1.857 |
GBP |
CHIX |
00570506824TRLO0.1.1 |
|
14:43:00 |
GMT |
2005 |
1.857 |
GBP |
XLON |
00570508993TRLO0.1.1 |
|
14:44:42 |
GMT |
164 |
1.860 |
GBP |
AQXE |
00570510583TRLO0.1.1 |
|
14:46:58 |
GMT |
1332 |
1.865 |
GBP |
XLON |
00570512755TRLO0.1.1 |
|
14:47:29 |
GMT |
114 |
1.866 |
GBP |
BATE |
00570513271TRLO0.1.1 |
|
14:47:35 |
GMT |
74 |
1.866 |
GBP |
BATE |
00570513333TRLO0.1.1 |
|
14:50:10 |
GMT |
1182 |
1.871 |
GBP |
BATE |
00570515717TRLO0.1.1 |
|
14:51:20 |
GMT |
1494 |
1.871 |
GBP |
XLON |
00570516751TRLO0.1.1 |
|
14:52:46 |
GMT |
213 |
1.868 |
GBP |
TRQX |
00570517901TRLO0.1.1 |
|
14:53:37 |
GMT |
603 |
1.865 |
GBP |
CHIX |
00570518685TRLO0.1.1 |
|
14:57:20 |
GMT |
1692 |
1.867 |
GBP |
XLON |
00570521323TRLO0.1.1 |
|
14:57:28 |
GMT |
172 |
1.867 |
GBP |
AQXE |
00570521414TRLO0.1.1 |
|
14:58:46 |
GMT |
1206 |
1.865 |
GBP |
XLON |
00570522472TRLO0.1.1 |
|
14:58:46 |
GMT |
1014 |
1.866 |
GBP |
BATE |
00570522471TRLO0.1.1 |
|
14:59:27 |
GMT |
247 |
1.865 |
GBP |
TRQX |
00570522987TRLO0.1.1 |
|
15:02:10 |
GMT |
491 |
1.862 |
GBP |
CHIX |
00570525382TRLO0.1.1 |
|
15:02:10 |
GMT |
25 |
1.862 |
GBP |
CHIX |
00570525383TRLO0.1.1 |
|
15:02:45 |
GMT |
898 |
1.862 |
GBP |
XLOX |
00570525764TRLO0.1.1 |
|
15:02:45 |
GMT |
569 |
1.862 |
GBP |
XLON |
00570525765TRLO0.1.1 |
|
15:02:58 |
GMT |
182 |
1.861 |
GBP |
AQXE |
00570525984TRLO0.1.1 |
|
15:04:04 |
GMT |
559 |
1.859 |
GBP |
XLON |
00570526863TRLO0.1.1 |
|
15:04:15 |
GMT |
1258 |
1.861 |
GBP |
BATE |
00570527064TRLO0.1.1 |
|
15:05:22 |
GMT |
111 |
1.861 |
GBP |
TRQX |
00570528191TRLO0.1.1 |
|
15:05:22 |
GMT |
115 |
1.861 |
GBP |
TRQX |
00570528192TRLO0.1.1 |
|
15:05:22 |
GMT |
34 |
1.861 |
GBP |
TRQX |
00570528193TRLO0.1.1 |
|
15:05:45 |
GMT |
599 |
1.860 |
GBP |
XLON |
00570528502TRLO0.1.1 |
|
15:05:45 |
GMT |
66 |
1.860 |
GBP |
XLON |
00570528503TRLO0.1.1 |
|
15:05:45 |
GMT |
420 |
1.861 |
GBP |
XLON |
00570528505TRLO0.1.1 |
|
15:05:45 |
GMT |
677 |
1.861 |
GBP |
XLON |
00570528504TRLO0.1.1 |
|
15:07:15 |
GMT |
710 |
1.858 |
GBP |
CHIX |
00570529892TRLO0.1.1 |
|
15:09:22 |
GMT |
205 |
1.857 |
GBP |
TRQX |
00570531482TRLO0.1.1 |
|
15:09:34 |
GMT |
1688 |
1.857 |
GBP |
XLON |
00570531720TRLO0.1.1 |
|
15:11:06 |
GMT |
951 |
1.862 |
GBP |
BATE |
00570532945TRLO0.1.1 |
|
15:12:18 |
GMT |
1103 |
1.862 |
GBP |
XLON |
00570533860TRLO0.1.1 |
|
15:12:21 |
GMT |
165 |
1.862 |
GBP |
AQXE |
00570533896TRLO0.1.1 |
|
15:12:21 |
GMT |
51 |
1.862 |
GBP |
AQXE |
00570533897TRLO0.1.1 |
|
15:14:37 |
GMT |
423 |
1.859 |
GBP |
XLON |
00570535520TRLO0.1.1 |
|
15:15:01 |
GMT |
219 |
1.861 |
GBP |
TRQX |
00570535866TRLO0.1.1 |
|
15:15:42 |
GMT |
136 |
1.861 |
GBP |
CHIX |
00570536428TRLO0.1.1 |
|
15:15:42 |
GMT |
348 |
1.861 |
GBP |
CHIX |
00570536429TRLO0.1.1 |
|
15:16:13 |
GMT |
14 |
1.861 |
GBP |
BATE |
00570536821TRLO0.1.1 |
|
15:16:13 |
GMT |
219 |
1.861 |
GBP |
BATE |
00570536822TRLO0.1.1 |
|
15:16:13 |
GMT |
27 |
1.861 |
GBP |
BATE |
00570536833TRLO0.1.1 |
|
15:16:13 |
GMT |
1709 |
1.860 |
GBP |
XLON |
00570536835TRLO0.1.1 |
|
15:16:13 |
GMT |
769 |
1.861 |
GBP |
BATE |
00570536834TRLO0.1.1 |
|
15:16:27 |
GMT |
29 |
1.861 |
GBP |
AQXE |
00570536994TRLO0.1.1 |
|
15:16:27 |
GMT |
127 |
1.861 |
GBP |
AQXE |
00570536993TRLO0.1.1 |
|
15:17:31 |
GMT |
1360 |
1.860 |
GBP |
XLON |
00570537740TRLO0.1.1 |
|
15:19:03 |
GMT |
62 |
1.861 |
GBP |
CHIX |
00570538933TRLO0.1.1 |
|
15:19:03 |
GMT |
217 |
1.861 |
GBP |
CHIX |
00570538935TRLO0.1.1 |
|
15:19:03 |
GMT |
245 |
1.861 |
GBP |
CHIX |
00570538934TRLO0.1.1 |
|
15:19:03 |
GMT |
100 |
1.861 |
GBP |
CHIX |
00570538936TRLO0.1.1 |
|
15:20:21 |
GMT |
134 |
1.861 |
GBP |
AQXE |
00570539808TRLO0.1.1 |
|
15:20:33 |
GMT |
166 |
1.861 |
GBP |
TRQX |
00570539922TRLO0.1.1 |
|
15:20:33 |
GMT |
39 |
1.861 |
GBP |
TRQX |
00570539923TRLO0.1.1 |
|
15:21:51 |
GMT |
1617 |
1.861 |
GBP |
XLON |
00570540805TRLO0.1.1 |
|
15:23:45 |
GMT |
868 |
1.865 |
GBP |
BATE |
00570542319TRLO0.1.1 |
|
15:25:51 |
GMT |
1230 |
1.864 |
GBP |
XLON |
00570543933TRLO0.1.1 |
|
15:31:57 |
GMT |
222 |
1.870 |
GBP |
TRQX |
00570547941TRLO0.1.1 |
|
15:32:34 |
GMT |
600 |
1.870 |
GBP |
CHIX |
00570548349TRLO0.1.1 |
|
15:33:18 |
GMT |
118 |
1.870 |
GBP |
AQXE |
00570548841TRLO0.1.1 |
|
15:33:41 |
GMT |
45 |
1.870 |
GBP |
AQXE |
00570549071TRLO0.1.1 |
|
15:33:41 |
GMT |
2248 |
1.870 |
GBP |
XLON |
00570549070TRLO0.1.1 |
|
15:35:47 |
GMT |
908 |
1.870 |
GBP |
BATE |
00570550893TRLO0.1.1 |
|
15:36:14 |
GMT |
212 |
1.870 |
GBP |
XLON |
00570551168TRLO0.1.1 |
|
15:36:14 |
GMT |
213 |
1.870 |
GBP |
XLON |
00570551167TRLO0.1.1 |
|
15:36:14 |
GMT |
410 |
1.870 |
GBP |
XLON |
00570551166TRLO0.1.1 |
|
15:36:14 |
GMT |
443 |
1.870 |
GBP |
XLON |
00570551169TRLO0.1.1 |
|
15:37:31 |
GMT |
222 |
1.872 |
GBP |
TRQX |
00570551988TRLO0.1.1 |
|
15:38:26 |
GMT |
32 |
1.872 |
GBP |
AQXE |
00570552818TRLO0.1.1 |
|
15:38:26 |
GMT |
22 |
1.872 |
GBP |
AQXE |
00570552820TRLO0.1.1 |
|
15:38:26 |
GMT |
87 |
1.872 |
GBP |
AQXE |
00570552819TRLO0.1.1 |
|
15:38:40 |
GMT |
85 |
1.872 |
GBP |
CHIX |
00570552950TRLO0.1.1 |
|
15:38:40 |
GMT |
477 |
1.872 |
GBP |
CHIX |
00570552951TRLO0.1.1 |
|
15:38:40 |
GMT |
27 |
1.872 |
GBP |
CHIX |
00570552952TRLO0.1.1 |
|
15:38:57 |
GMT |
99 |
1.872 |
GBP |
XLON |
00570553124TRLO0.1.1 |
|
15:38:57 |
GMT |
142 |
1.872 |
GBP |
XLON |
00570553122TRLO0.1.1 |
|
15:38:57 |
GMT |
525 |
1.872 |
GBP |
XLON |
00570553123TRLO0.1.1 |
|
15:38:57 |
GMT |
63 |
1.872 |
GBP |
XLON |
00570553125TRLO0.1.1 |
|
15:38:57 |
GMT |
119 |
1.872 |
GBP |
XLON |
00570553126TRLO0.1.1 |
|
15:38:57 |
GMT |
72 |
1.872 |
GBP |
XLON |
00570553127TRLO0.1.1 |
|
15:38:57 |
GMT |
638 |
1.872 |
GBP |
XLON |
00570553128TRLO0.1.1 |
|
15:40:37 |
GMT |
1172 |
1.871 |
GBP |
BATE |
00570555984TRLO0.1.1 |
|
15:41:17 |
GMT |
1114 |
1.871 |
GBP |
XLON |
00570557405TRLO0.1.1 |
|
15:44:42 |
GMT |
152 |
1.867 |
GBP |
AQXE |
00570565330TRLO0.1.1 |
|
15:45:20 |
GMT |
59 |
1.867 |
GBP |
XLON |
00570566850TRLO0.1.1 |
|
15:45:20 |
GMT |
80 |
1.867 |
GBP |
XLON |
00570566849TRLO0.1.1 |
|
15:45:20 |
GMT |
115 |
1.867 |
GBP |
XLON |
00570566851TRLO0.1.1 |
|
15:45:20 |
GMT |
104 |
1.867 |
GBP |
XLON |
00570566853TRLO0.1.1 |
|
15:45:20 |
GMT |
120 |
1.867 |
GBP |
XLON |
00570566852TRLO0.1.1 |
|
15:45:20 |
GMT |
946 |
1.867 |
GBP |
XLON |
00570566854TRLO0.1.1 |
|
15:47:33 |
GMT |
284 |
1.868 |
GBP |
TRQX |
00570574099TRLO0.1.1 |
|
15:49:03 |
GMT |
587 |
1.869 |
GBP |
CHIX |
00570578066TRLO0.1.1 |
|
15:50:10 |
GMT |
66 |
1.868 |
GBP |
BATE |
00570581553TRLO0.1.1 |
|
15:50:10 |
GMT |
826 |
1.868 |
GBP |
BATE |
00570581554TRLO0.1.1 |
|
15:50:30 |
GMT |
1757 |
1.866 |
GBP |
XLON |
00570582087TRLO0.1.1 |
|
15:51:04 |
GMT |
54 |
1.866 |
GBP |
AQXE |
00570582673TRLO0.1.1 |
|
15:51:04 |
GMT |
92 |
1.866 |
GBP |
AQXE |
00570582672TRLO0.1.1 |
|
15:51:05 |
GMT |
2 |
1.866 |
GBP |
AQXE |
00570582720TRLO0.1.1 |
|
15:55:06 |
GMT |
690 |
1.868 |
GBP |
CHIX |
00570593066TRLO0.1.1 |
|
15:55:06 |
GMT |
226 |
1.867 |
GBP |
TRQX |
00570593068TRLO0.1.1 |
|
15:55:06 |
GMT |
1507 |
1.867 |
GBP |
XLON |
00570593067TRLO0.1.1 |
|
15:56:45 |
GMT |
332 |
1.866 |
GBP |
XLON |
00570598680TRLO0.1.1 |
|
15:56:45 |
GMT |
78 |
1.867 |
GBP |
XLON |
00570598681TRLO0.1.1 |
|
15:56:45 |
GMT |
446 |
1.867 |
GBP |
XLON |
00570598682TRLO0.1.1 |
|
15:56:45 |
GMT |
916 |
1.867 |
GBP |
XLON |
00570598683TRLO0.1.1 |
|
15:58:05 |
GMT |
50 |
1.866 |
GBP |
AQXE |
00570601541TRLO0.1.1 |
|
15:58:05 |
GMT |
138 |
1.866 |
GBP |
AQXE |
00570601542TRLO0.1.1 |
|
15:58:54 |
GMT |
524 |
1.864 |
GBP |
XLON |
00570603265TRLO0.1.1 |
|
15:59:51 |
GMT |
1288 |
1.865 |
GBP |
BATE |
00570605236TRLO0.1.1 |
|
16:00:01 |
GMT |
280 |
1.865 |
GBP |
TRQX |
00570605628TRLO0.1.1 |
|
16:00:44 |
GMT |
516 |
1.865 |
GBP |
XLON |
00570606838TRLO0.1.1 |
|
16:02:32 |
GMT |
483 |
1.866 |
GBP |
XLON |
00570610030TRLO0.1.1 |
|
16:02:32 |
GMT |
866 |
1.866 |
GBP |
BATE |
00570610029TRLO0.1.1 |
|
16:03:24 |
GMT |
95 |
1.866 |
GBP |
XLON |
00570610417TRLO0.1.1 |
|
16:03:24 |
GMT |
159 |
1.866 |
GBP |
BATE |
00570610416TRLO0.1.1 |
|
16:03:38 |
GMT |
607 |
1.867 |
GBP |
CHIX |
00570610489TRLO0.1.1 |
|
16:03:38 |
GMT |
1546 |
1.866 |
GBP |
XLON |
00570610493TRLO0.1.1 |
|
16:03:38 |
GMT |
1636 |
1.866 |
GBP |
XLON |
00570610494TRLO0.1.1 |
|
16:04:30 |
GMT |
193 |
1.866 |
GBP |
AQXE |
00570610901TRLO0.1.1 |
|
16:04:45 |
GMT |
575 |
1.865 |
GBP |
CHIX |
00570610987TRLO0.1.1 |
|
16:05:21 |
GMT |
250 |
1.865 |
GBP |
TRQX |
00570611200TRLO0.1.1 |
|
16:07:00 |
GMT |
129 |
1.864 |
GBP |
XLON |
00570611964TRLO0.1.1 |
|
16:07:00 |
GMT |
655 |
1.864 |
GBP |
BATE |
00570611963TRLO0.1.1 |
|
16:07:49 |
GMT |
1981 |
1.864 |
GBP |
XLON |
00570612337TRLO0.1.1 |
|
16:09:29 |
GMT |
704 |
1.864 |
GBP |
XLON |
00570613137TRLO0.1.1 |
|
16:10:13 |
GMT |
25 |
1.865 |
GBP |
AQXE |
00570613398TRLO0.1.1 |
|
16:10:13 |
GMT |
184 |
1.865 |
GBP |
AQXE |
00570613399TRLO0.1.1 |
|
16:10:21 |
GMT |
243 |
1.864 |
GBP |
CHIX |
00570613490TRLO0.1.1 |
|
16:10:44 |
GMT |
69 |
1.865 |
GBP |
TRQX |
00570613660TRLO0.1.1 |
|
16:10:54 |
GMT |
79 |
1.865 |
GBP |
TRQX |
00570613732TRLO0.1.1 |
|
16:12:30 |
GMT |
454 |
1.866 |
GBP |
BATE |
00570614442TRLO0.1.1 |
|
16:12:30 |
GMT |
744 |
1.866 |
GBP |
XLON |
00570614444TRLO0.1.1 |
|
16:12:30 |
GMT |
1017 |
1.866 |
GBP |
XLON |
00570614443TRLO0.1.1 |
|
16:12:35 |
GMT |
445 |
1.866 |
GBP |
BATE |
00570614478TRLO0.1.1 |
|
16:14:55 |
GMT |
252 |
1.867 |
GBP |
TRQX |
00570615701TRLO0.1.1 |
|
16:14:55 |
GMT |
410 |
1.866 |
GBP |
XLON |
00570615703TRLO0.1.1 |
|
16:14:55 |
GMT |
428 |
1.866 |
GBP |
CHIX |
00570615702TRLO0.1.1 |
|
16:15:11 |
GMT |
690 |
1.867 |
GBP |
BATE |
00570615851TRLO0.1.1 |
|
16:15:11 |
GMT |
1973 |
1.867 |
GBP |
BATE |
00570615852TRLO0.1.1 |
|
16:15:11 |
GMT |
428 |
1.867 |
GBP |
TRQX |
00570615853TRLO0.1.1 |
|
16:15:14 |
GMT |
482 |
1.867 |
GBP |
AQXE |
00570615963TRLO0.1.1 |
|
16:16:26 |
GMT |
1179 |
1.866 |
GBP |
XLON |
00570616585TRLO0.1.1 |
|
16:16:26 |
GMT |
1410 |
1.866 |
GBP |
CHIX |
00570616586TRLO0.1.1 |
|
16:16:26 |
GMT |
5474 |
1.866 |
GBP |
XLON |
00570616587TRLO0.1.1 |
|
16:18:01 |
GMT |
61 |
1.866 |
GBP |
TRQX |
00570617152TRLO0.1.1 |
|
16:18:01 |
GMT |
62 |
1.866 |
GBP |
TRQX |
00570617151TRLO0.1.1 |
|
16:18:01 |
GMT |
106 |
1.866 |
GBP |
TRQX |
00570617150TRLO0.1.1 |
|
16:18:16 |
GMT |
69 |
1.866 |
GBP |
XLON |
00570617245TRLO0.1.1 |
|
16:18:16 |
GMT |
1940 |
1.866 |
GBP |
XLON |
00570617246TRLO0.1.1 |
|
16:18:16 |
GMT |
67 |
1.866 |
GBP |
BATE |
00570617247TRLO0.1.1 |
|
16:18:23 |
GMT |
68 |
1.866 |
GBP |
AQXE |
00570617299TRLO0.1.1 |
|
16:18:26 |
GMT |
73 |
1.866 |
GBP |
AQXE |
00570617314TRLO0.1.1 |
|
16:18:26 |
GMT |
5 |
1.866 |
GBP |
AQXE |
00570617315TRLO0.1.1 |
|
16:18:43 |
GMT |
145 |
1.866 |
GBP |
CHIX |
00570617406TRLO0.1.1 |
|
16:18:53 |
GMT |
187 |
1.866 |
GBP |
CHIX |
00570617475TRLO0.1.1 |
|
16:19:03 |
GMT |
139 |
1.866 |
GBP |
CHIX |
00570617596TRLO0.1.1 |
|
16:19:26 |
GMT |
345 |
1.865 |
GBP |
BATE |
00570617733TRLO0.1.1 |
|
16:19:58 |
GMT |
491 |
1.866 |
GBP |
XLON |
00570618003TRLO0.1.1 |
|
16:19:58 |
GMT |
971 |
1.866 |
GBP |
XLON |
00570618004TRLO0.1.1 |
|
16:20:58 |
GMT |
117 |
1.867 |
GBP |
BATE |
00570618351TRLO0.1.1 |
|
16:21:00 |
GMT |
690 |
1.867 |
GBP |
BATE |
00570618384TRLO0.1.1 |
|
16:21:02 |
GMT |
551 |
1.867 |
GBP |
CHIX |
00570618406TRLO0.1.1 |
|
16:21:02 |
GMT |
743 |
1.867 |
GBP |
BATE |
00570618405TRLO0.1.1 |
|
16:21:02 |
GMT |
216 |
1.867 |
GBP |
TRQX |
00570618407TRLO0.1.1 |
|
16:21:37 |
GMT |
145 |
1.867 |
GBP |
AQXE |
00570618648TRLO0.1.1 |
|
16:21:37 |
GMT |
48 |
1.866 |
GBP |
CHIX |
00570618649TRLO0.1.1 |
|
16:21:37 |
GMT |
16 |
1.866 |
GBP |
BATE |
00570618650TRLO0.1.1 |
|
16:21:39 |
GMT |
24 |
1.866 |
GBP |
TRQX |
00570618665TRLO0.1.1 |
|
16:22:22 |
GMT |
993 |
1.866 |
GBP |
XLON |
00570618995TRLO0.1.1 |
|
16:22:22 |
GMT |
1016 |
1.866 |
GBP |
XLON |
00570618994TRLO0.1.1 |
|
16:22:22 |
GMT |
98 |
1.866 |
GBP |
CHIX |
00570618997TRLO0.1.1 |
|
16:22:22 |
GMT |
43 |
1.866 |
GBP |
TRQX |
00570618998TRLO0.1.1 |
|
16:22:27 |
GMT |
12 |
1.865 |
GBP |
AQXE |
00570619034TRLO0.1.1 |
|
16:23:33 |
GMT |
782 |
1.866 |
GBP |
BATE |
00570619495TRLO0.1.1 |
|
16:23:55 |
GMT |
50 |
1.865 |
GBP |
BATE |
00570619637TRLO0.1.1 |
|
16:23:55 |
GMT |
939 |
1.865 |
GBP |
XLON |
00570619636TRLO0.1.1 |
|
16:23:55 |
GMT |
55 |
1.865 |
GBP |
AQXE |
00570619640TRLO0.1.1 |
|
16:23:55 |
GMT |
234 |
1.865 |
GBP |
CHIX |
00570619638TRLO0.1.1 |
|
16:23:55 |
GMT |
349 |
1.865 |
GBP |
XLON |
00570619639TRLO0.1.1 |
|
16:24:57 |
GMT |
133 |
1.865 |
GBP |
CHIX |
00570620057TRLO0.1.1 |
|
16:24:57 |
GMT |
177 |
1.865 |
GBP |
TRQX |
00570620058TRLO0.1.1 |
|
16:24:57 |
GMT |
1321 |
1.864 |
GBP |
XLON |
00570620059TRLO0.1.1 |
|
16:25:28 |
GMT |
61 |
1.864 |
GBP |
AQXE |
00570620272TRLO0.1.1 |
|
16:26:29 |
GMT |
1237 |
1.864 |
GBP |
XLON |
00570620752TRLO0.1.1 |
|
16:26:29 |
GMT |
135 |
1.865 |
GBP |
BATE |
00570620751TRLO0.1.1 |
|
16:27:24 |
GMT |
676 |
1.865 |
GBP |
XLON |
00570621126TRLO0.1.1 |
|
16:29:36 |
GMT |
22 |
1.865 |
GBP |
AQXE |
00570622186TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago City of London Investment Group
- 1 day ago Kooth
- 1 day ago THG
- 1 day ago Origin Enterprises (CDI)
- 1 day ago Kingfisher