Transaction in Own Shares

International Workplace Group PLC

21 October 2026

 

International Workplace Group plc - Transaction in Own Shares
21 October 2026
International Workplace Group plc
Transaction in Own Shares
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 267,809 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 20 October 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme').
The Company intends to cancel the Shares or keep them in Treasury.
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 57,763,361 ordinary shares of USD 0.0124 each in the capital of the Company.
Following purchase of the Shares, the Company will have 936,621,016 shares in issue (excluding treasury shares).
The table below contains detailed information about the purchases referred to above.
Schedule of purchases
Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases:			20 October 2026
Investment firm:			Jefferies International Limited
Aggregate information
Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
London Stock Exchange		165,555		1.8386	1.8160	1.8600
CBOE CXE		29,077		1.8389	1.8190	1.8590
CBOE BXE		52,303		1.8391	1.8180	1.8590
Turquoise Services Limited		12,170		1.8389	1.8160	1.8580
Aquis Exchange		8,704		1.8392	1.8200	1.8610
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.
Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:09:28	GMT	144	1.841	GBP	XLON	00570124976TRLO0.1.1
08:09:28	GMT	1322	1.841	GBP	XLON	00570124975TRLO0.1.1
08:17:55	GMT	426	1.829	GBP	XLON	00570126497TRLO0.1.1
08:17:55	GMT	1274	1.829	GBP	XLON	00570126498TRLO0.1.1
08:18:02	GMT	593	1.829	GBP	CHIX	00570126521TRLO0.1.1
08:18:12	GMT	517	1.831	GBP	BATE	00570126548TRLO0.1.1
08:18:12	GMT	575	1.831	GBP	BATE	00570126547TRLO0.1.1
08:18:17	GMT	251	1.831	GBP	TRQX	00570126557TRLO0.1.1
08:19:40	GMT	190	1.831	GBP	AQXE	00570126814TRLO0.1.1
08:22:24	GMT	1703	1.827	GBP	XLON	00570127449TRLO0.1.1
08:26:19	GMT	107	1.832	GBP	XLON	00570128307TRLO0.1.1
08:26:19	GMT	1228	1.832	GBP	XLON	00570128308TRLO0.1.1
08:27:18	GMT	237	1.830	GBP	TRQX	00570128571TRLO0.1.1
08:27:47	GMT	943	1.831	GBP	BATE	00570128749TRLO0.1.1
08:27:47	GMT	139	1.831	GBP	BATE	00570128750TRLO0.1.1
08:29:09	GMT	44	1.830	GBP	CHIX	00570129113TRLO0.1.1
08:30:02	GMT	191	1.831	GBP	AQXE	00570129294TRLO0.1.1
08:30:31	GMT	741	1.830	GBP	XLON	00570129484TRLO0.1.1
08:30:31	GMT	1055	1.830	GBP	XLON	00570129485TRLO0.1.1
08:31:38	GMT	685	1.830	GBP	CHIX	00570129775TRLO0.1.1
08:34:29	GMT	490	1.827	GBP	XLON	00570130685TRLO0.1.1
08:34:29	GMT	262	1.827	GBP	XLON	00570130687TRLO0.1.1
08:34:29	GMT	602	1.827	GBP	XLON	00570130686TRLO0.1.1
08:36:53	GMT	150	1.830	GBP	BATE	00570131168TRLO0.1.1
08:36:53	GMT	793	1.831	GBP	BATE	00570131169TRLO0.1.1
08:38:42	GMT	150	1.831	GBP	AQXE	00570131568TRLO0.1.1
08:40:16	GMT	267	1.828	GBP	TRQX	00570131876TRLO0.1.1
08:40:16	GMT	1405	1.828	GBP	XLON	00570131877TRLO0.1.1
08:40:18	GMT	640	1.828	GBP	CHIX	00570131879TRLO0.1.1
08:42:43	GMT	430	1.828	GBP	XLON	00570132298TRLO0.1.1
08:42:43	GMT	979	1.828	GBP	XLON	00570132299TRLO0.1.1
08:45:56	GMT	59	1.825	GBP	TRQX	00570133034TRLO0.1.1
08:45:56	GMT	146	1.826	GBP	TRQX	00570133035TRLO0.1.1
08:49:13	GMT	1424	1.825	GBP	XLON	00570133565TRLO0.1.1
08:50:39	GMT	466	1.825	GBP	CHIX	00570133859TRLO0.1.1
08:52:03	GMT	180	1.825	GBP	AQXE	00570134120TRLO0.1.1
08:54:08	GMT	1082	1.827	GBP	BATE	00570134576TRLO0.1.1
08:56:09	GMT	1393	1.822	GBP	XLON	00570135075TRLO0.1.1
08:59:09	GMT	149	1.825	GBP	AQXE	00570136059TRLO0.1.1
09:02:20	GMT	107	1.824	GBP	XLON	00570136829TRLO0.1.1
09:02:20	GMT	1793	1.824	GBP	XLON	00570136830TRLO0.1.1
09:03:24	GMT	507	1.823	GBP	CHIX	00570137135TRLO0.1.1
09:03:50	GMT	263	1.823	GBP	TRQX	00570137183TRLO0.1.1
09:05:33	GMT	1408	1.825	GBP	XLON	00570137506TRLO0.1.1
09:05:51	GMT	1026	1.825	GBP	BATE	00570137594TRLO0.1.1
09:09:53	GMT	945	1.825	GBP	XLON	00570138265TRLO0.1.1
09:09:53	GMT	286	1.825	GBP	XLON	00570138266TRLO0.1.1
09:10:52	GMT	180	1.825	GBP	AQXE	00570138533TRLO0.1.1
09:11:33	GMT	245	1.825	GBP	TRQX	00570138756TRLO0.1.1
09:13:15	GMT	635	1.826	GBP	CHIX	00570139214TRLO0.1.1
09:13:47	GMT	534	1.825	GBP	BATE	00570139326TRLO0.1.1
09:13:47	GMT	711	1.825	GBP	BATE	00570139325TRLO0.1.1
09:14:54	GMT	1548	1.826	GBP	XLON	00570139717TRLO0.1.1
09:19:53	GMT	518	1.826	GBP	XLON	00570140719TRLO0.1.1
09:19:53	GMT	731	1.826	GBP	XLON	00570140718TRLO0.1.1
09:19:53	GMT	671	1.827	GBP	XLON	00570140720TRLO0.1.1
09:20:50	GMT	511	1.824	GBP	CHIX	00570140810TRLO0.1.1
09:23:54	GMT	212	1.822	GBP	TRQX	00570141309TRLO0.1.1
09:25:15	GMT	1103	1.822	GBP	BATE	00570141640TRLO0.1.1
09:28:04	GMT	1466	1.821	GBP	XLON	00570142202TRLO0.1.1
09:28:13	GMT	209	1.821	GBP	AQXE	00570142235TRLO0.1.1
09:31:21	GMT	1762	1.818	GBP	XLON	00570142817TRLO0.1.1
09:38:37	GMT	17	1.821	GBP	AQXE	00570143953TRLO0.1.1
09:38:37	GMT	169	1.821	GBP	AQXE	00570143952TRLO0.1.1
09:38:43	GMT	238	1.821	GBP	TRQX	00570143966TRLO0.1.1
09:39:05	GMT	1092	1.820	GBP	BATE	00570144048TRLO0.1.1
09:39:08	GMT	687	1.819	GBP	CHIX	00570144058TRLO0.1.1
09:41:25	GMT	188	1.819	GBP	XLON	00570144483TRLO0.1.1
09:41:25	GMT	735	1.819	GBP	XLON	00570144482TRLO0.1.1
09:41:25	GMT	735	1.819	GBP	XLON	00570144484TRLO0.1.1
09:47:30	GMT	218	1.816	GBP	TRQX	00570145649TRLO0.1.1
09:48:32	GMT	1154	1.816	GBP	XLON	00570145804TRLO0.1.1
09:53:09	GMT	1520	1.821	GBP	XLON	00570146790TRLO0.1.1
09:53:18	GMT	224	1.821	GBP	CHIX	00570146819TRLO0.1.1
09:53:18	GMT	360	1.821	GBP	CHIX	00570146820TRLO0.1.1
09:58:11	GMT	1539	1.821	GBP	XLON	00570147673TRLO0.1.1
09:58:24	GMT	604	1.819	GBP	BATE	00570147733TRLO0.1.1
09:58:24	GMT	486	1.819	GBP	BATE	00570147734TRLO0.1.1
10:02:24	GMT	242	1.819	GBP	TRQX	00570148305TRLO0.1.1
10:02:50	GMT	458	1.819	GBP	CHIX	00570148373TRLO0.1.1
10:04:12	GMT	1269	1.819	GBP	XLON	00570148608TRLO0.1.1
10:05:51	GMT	855	1.819	GBP	BATE	00570148814TRLO0.1.1
10:12:06	GMT	488	1.820	GBP	XLON	00570149885TRLO0.1.1
10:12:06	GMT	3	1.820	GBP	XLON	00570149887TRLO0.1.1
10:12:06	GMT	810	1.820	GBP	XLON	00570149886TRLO0.1.1
10:17:24	GMT	165	1.820	GBP	AQXE	00570151435TRLO0.1.1
10:19:17	GMT	241	1.822	GBP	TRQX	00570151713TRLO0.1.1
10:22:24	GMT	204	1.820	GBP	AQXE	00570152194TRLO0.1.1
10:23:12	GMT	254	1.821	GBP	CHIX	00570152300TRLO0.1.1
10:23:12	GMT	261	1.821	GBP	CHIX	00570152301TRLO0.1.1
10:25:46	GMT	1080	1.821	GBP	BATE	00570152593TRLO0.1.1
10:26:30	GMT	1529	1.820	GBP	XLON	00570152856TRLO0.1.1
10:32:06	GMT	181	1.822	GBP	AQXE	00570153800TRLO0.1.1
10:38:06	GMT	457	1.821	GBP	XLON	00570154960TRLO0.1.1
10:38:06	GMT	2113	1.821	GBP	XLON	00570154959TRLO0.1.1
10:38:49	GMT	241	1.820	GBP	TRQX	00570155080TRLO0.1.1
10:39:25	GMT	539	1.821	GBP	CHIX	00570155262TRLO0.1.1
10:46:20	GMT	100	1.818	GBP	BATE	00570156529TRLO0.1.1
10:46:20	GMT	1010	1.820	GBP	BATE	00570156530TRLO0.1.1
10:46:22	GMT	1777	1.818	GBP	XLON	00570156536TRLO0.1.1
10:47:48	GMT	124	1.820	GBP	AQXE	00570156829TRLO0.1.1
10:47:48	GMT	25	1.820	GBP	AQXE	00570156830TRLO0.1.1
10:54:40	GMT	1643	1.820	GBP	XLON	00570158283TRLO0.1.1
10:58:46	GMT	1465	1.825	GBP	XLON	00570159135TRLO0.1.1
10:59:13	GMT	682	1.823	GBP	CHIX	00570159198TRLO0.1.1
11:00:45	GMT	256	1.822	GBP	BATE	00570159504TRLO0.1.1
11:00:45	GMT	685	1.822	GBP	BATE	00570159505TRLO0.1.1
11:09:06	GMT	1499	1.825	GBP	XLON	00570160983TRLO0.1.1
11:09:40	GMT	167	1.825	GBP	AQXE	00570161242TRLO0.1.1
11:09:43	GMT	301	1.825	GBP	TRQX	00570161255TRLO0.1.1
11:12:16	GMT	1401	1.825	GBP	XLON	00570161655TRLO0.1.1
11:17:09	GMT	152	1.828	GBP	CHIX	00570162674TRLO0.1.1
11:17:09	GMT	352	1.828	GBP	CHIX	00570162675TRLO0.1.1
11:17:52	GMT	53	1.828	GBP	TRQX	00570162764TRLO0.1.1
11:17:52	GMT	196	1.828	GBP	TRQX	00570162763TRLO0.1.1
11:18:00	GMT	1077	1.828	GBP	BATE	00570162776TRLO0.1.1
11:30:07	GMT	575	1.829	GBP	CHIX	00570164323TRLO0.1.1
11:30:11	GMT	238	1.828	GBP	TRQX	00570164331TRLO0.1.1
11:30:11	GMT	1590	1.829	GBP	XLON	00570164330TRLO0.1.1
11:30:11	GMT	1044	1.828	GBP	BATE	00570164332TRLO0.1.1
11:31:59	GMT	200	1.828	GBP	XLON	00570164658TRLO0.1.1
11:31:59	GMT	2009	1.828	GBP	XLON	00570164659TRLO0.1.1
11:36:03	GMT	206	1.828	GBP	XLON	00570165609TRLO0.1.1
11:36:03	GMT	28	1.828	GBP	XLON	00570165611TRLO0.1.1
11:36:03	GMT	942	1.828	GBP	XLON	00570165610TRLO0.1.1
11:42:21	GMT	1528	1.826	GBP	XLON	00570166708TRLO0.1.1
11:42:43	GMT	621	1.826	GBP	CHIX	00570166760TRLO0.1.1
11:46:56	GMT	114	1.827	GBP	XLON	00570167526TRLO0.1.1
11:46:56	GMT	259	1.827	GBP	XLON	00570167527TRLO0.1.1
11:47:00	GMT	843	1.827	GBP	XLON	00570167537TRLO0.1.1
11:50:39	GMT	199	1.828	GBP	AQXE	00570168063TRLO0.1.1
11:50:39	GMT	286	1.828	GBP	AQXE	00570168064TRLO0.1.1
11:51:04	GMT	466	1.828	GBP	CHIX	00570168119TRLO0.1.1
11:53:20	GMT	73	1.829	GBP	XLON	00570168427TRLO0.1.1
11:53:20	GMT	148	1.829	GBP	XLON	00570168428TRLO0.1.1
11:53:20	GMT	235	1.829	GBP	XLON	00570168429TRLO0.1.1
11:53:20	GMT	300	1.830	GBP	XLON	00570168431TRLO0.1.1
11:53:20	GMT	425	1.830	GBP	XLON	00570168430TRLO0.1.1
11:53:20	GMT	5	1.830	GBP	XLON	00570168433TRLO0.1.1
11:53:20	GMT	230	1.830	GBP	XLON	00570168432TRLO0.1.1
11:56:16	GMT	199	1.828	GBP	AQXE	00570168752TRLO0.1.1
12:02:16	GMT	1233	1.828	GBP	BATE	00570169612TRLO0.1.1
12:02:16	GMT	170	1.828	GBP	XLON	00570169614TRLO0.1.1
12:02:16	GMT	241	1.828	GBP	TRQX	00570169615TRLO0.1.1
12:02:16	GMT	1290	1.828	GBP	BATE	00570169613TRLO0.1.1
12:02:16	GMT	190	1.828	GBP	TRQX	00570169618TRLO0.1.1
12:02:16	GMT	208	1.828	GBP	TRQX	00570169617TRLO0.1.1
12:02:16	GMT	1830	1.828	GBP	XLON	00570169616TRLO0.1.1
12:02:16	GMT	1338	1.828	GBP	XLON	00570169619TRLO0.1.1
12:08:17	GMT	833	1.829	GBP	XLON	00570170432TRLO0.1.1
12:08:17	GMT	1025	1.829	GBP	BATE	00570170431TRLO0.1.1
12:08:17	GMT	165	1.829	GBP	AQXE	00570170433TRLO0.1.1
12:08:17	GMT	773	1.829	GBP	XLON	00570170434TRLO0.1.1
12:12:37	GMT	59	1.830	GBP	CHIX	00570170859TRLO0.1.1
12:12:37	GMT	269	1.829	GBP	TRQX	00570170861TRLO0.1.1
12:12:37	GMT	1728	1.829	GBP	XLON	00570170862TRLO0.1.1
12:12:37	GMT	567	1.830	GBP	CHIX	00570170860TRLO0.1.1
12:16:16	GMT	343	1.830	GBP	CHIX	00570171282TRLO0.1.1
12:16:16	GMT	244	1.830	GBP	CHIX	00570171283TRLO0.1.1
12:18:17	GMT	1159	1.829	GBP	XLON	00570171490TRLO0.1.1
12:19:16	GMT	156	1.829	GBP	AQXE	00570171589TRLO0.1.1
12:21:34	GMT	1474	1.829	GBP	XLON	00570171777TRLO0.1.1
12:21:48	GMT	939	1.829	GBP	BATE	00570171798TRLO0.1.1
12:23:25	GMT	242	1.831	GBP	TRQX	00570171946TRLO0.1.1
12:23:34	GMT	644	1.830	GBP	CHIX	00570171955TRLO0.1.1
12:25:31	GMT	1165	1.830	GBP	XLON	00570172237TRLO0.1.1
12:26:46	GMT	176	1.832	GBP	AQXE	00570172627TRLO0.1.1
12:31:15	GMT	974	1.831	GBP	XLON	00570173643TRLO0.1.1
12:31:19	GMT	909	1.833	GBP	BATE	00570173657TRLO0.1.1
12:33:50	GMT	948	1.832	GBP	XLON	00570174129TRLO0.1.1
12:37:32	GMT	1029	1.838	GBP	XLON	00570174869TRLO0.1.1
12:37:32	GMT	506	1.838	GBP	XLON	00570174870TRLO0.1.1
12:37:53	GMT	582	1.838	GBP	CHIX	00570174970TRLO0.1.1
12:39:34	GMT	154	1.838	GBP	AQXE	00570175292TRLO0.1.1
12:39:34	GMT	284	1.838	GBP	TRQX	00570175291TRLO0.1.1
12:47:29	GMT	84	1.843	GBP	XLON	00570176939TRLO0.1.1
12:47:29	GMT	1439	1.843	GBP	XLON	00570176940TRLO0.1.1
12:47:38	GMT	470	1.843	GBP	CHIX	00570176980TRLO0.1.1
12:48:47	GMT	100	1.842	GBP	BATE	00570177355TRLO0.1.1
12:49:09	GMT	252	1.842	GBP	TRQX	00570177435TRLO0.1.1
12:49:14	GMT	1072	1.841	GBP	BATE	00570177478TRLO0.1.1
12:50:02	GMT	335	1.842	GBP	XLON	00570177660TRLO0.1.1
12:50:02	GMT	133	1.842	GBP	XLON	00570177662TRLO0.1.1
12:50:02	GMT	368	1.842	GBP	XLON	00570177661TRLO0.1.1
12:50:02	GMT	861	1.843	GBP	XLON	00570177663TRLO0.1.1
12:55:56	GMT	1111	1.841	GBP	BATE	00570179377TRLO0.1.1
12:55:56	GMT	1533	1.841	GBP	XLON	00570179378TRLO0.1.1
13:00:42	GMT	483	1.845	GBP	CHIX	00570180569TRLO0.1.1
13:00:42	GMT	53	1.845	GBP	XLON	00570180570TRLO0.1.1
13:00:42	GMT	1537	1.845	GBP	XLON	00570180571TRLO0.1.1
13:02:14	GMT	254	1.845	GBP	TRQX	00570180892TRLO0.1.1
13:09:51	GMT	1036	1.845	GBP	XLON	00570182699TRLO0.1.1
13:09:51	GMT	1044	1.845	GBP	XLON	00570182700TRLO0.1.1
13:10:10	GMT	190	1.844	GBP	AQXE	00570182827TRLO0.1.1
13:10:10	GMT	164	1.844	GBP	AQXE	00570182828TRLO0.1.1
13:10:24	GMT	556	1.845	GBP	CHIX	00570182905TRLO0.1.1
13:13:31	GMT	1019	1.846	GBP	BATE	00570183558TRLO0.1.1
13:18:47	GMT	1029	1.845	GBP	XLON	00570184734TRLO0.1.1
13:21:38	GMT	254	1.846	GBP	TRQX	00570185549TRLO0.1.1
13:22:24	GMT	1461	1.846	GBP	XLON	00570185847TRLO0.1.1
13:26:31	GMT	1124	1.848	GBP	BATE	00570187046TRLO0.1.1
13:29:35	GMT	1465	1.847	GBP	XLON	00570187849TRLO0.1.1
13:31:40	GMT	969	1.849	GBP	XLON	00570188477TRLO0.1.1
13:31:40	GMT	720	1.849	GBP	XLON	00570188478TRLO0.1.1
13:31:41	GMT	99	1.849	GBP	XLON	00570188481TRLO0.1.1
13:31:42	GMT	266	1.849	GBP	TRQX	00570188488TRLO0.1.1
13:32:11	GMT	640	1.848	GBP	CHIX	00570188675TRLO0.1.1
13:33:17	GMT	282	1.848	GBP	BATE	00570189045TRLO0.1.1
13:36:13	GMT	610	1.847	GBP	CHIX	00570189954TRLO0.1.1
13:36:13	GMT	179	1.846	GBP	AQXE	00570189955TRLO0.1.1
13:36:13	GMT	234	1.846	GBP	AQXE	00570189956TRLO0.1.1
13:36:13	GMT	1616	1.846	GBP	XLON	00570189957TRLO0.1.1
13:38:02	GMT	1092	1.846	GBP	BATE	00570190449TRLO0.1.1
13:38:05	GMT	1194	1.846	GBP	XLON	00570190477TRLO0.1.1
13:38:16	GMT	151	1.846	GBP	AQXE	00570190533TRLO0.1.1
13:40:24	GMT	1197	1.847	GBP	XLON	00570191198TRLO0.1.1
13:41:00	GMT	217	1.845	GBP	TRQX	00570191396TRLO0.1.1
13:43:37	GMT	633	1.847	GBP	XLON	00570192157TRLO0.1.1
13:43:37	GMT	934	1.847	GBP	XLON	00570192158TRLO0.1.1
13:43:37	GMT	5	1.847	GBP	XLON	00570192159TRLO0.1.1
13:46:19	GMT	576	1.849	GBP	CHIX	00570193009TRLO0.1.1
13:47:49	GMT	240	1.848	GBP	TRQX	00570193593TRLO0.1.1
13:47:49	GMT	1197	1.848	GBP	BATE	00570193592TRLO0.1.1
13:48:18	GMT	1563	1.848	GBP	XLON	00570193742TRLO0.1.1
13:50:16	GMT	82	1.847	GBP	TRQX	00570194482TRLO0.1.1
13:50:16	GMT	128	1.848	GBP	TRQX	00570194483TRLO0.1.1
13:52:09	GMT	677	1.848	GBP	CHIX	00570195092TRLO0.1.1
13:55:32	GMT	176	1.847	GBP	AQXE	00570196169TRLO0.1.1
13:55:39	GMT	1221	1.847	GBP	XLON	00570196195TRLO0.1.1
13:59:03	GMT	1179	1.846	GBP	BATE	00570197415TRLO0.1.1
13:59:14	GMT	182	1.847	GBP	AQXE	00570197488TRLO0.1.1
14:01:13	GMT	482	1.843	GBP	XLON	00570198075TRLO0.1.1
14:01:13	GMT	1630	1.843	GBP	XLON	00570198076TRLO0.1.1
14:06:15	GMT	185	1.843	GBP	TRQX	00570199511TRLO0.1.1
14:07:37	GMT	995	1.843	GBP	BATE	00570199865TRLO0.1.1
14:08:16	GMT	496	1.843	GBP	CHIX	00570200047TRLO0.1.1
14:08:19	GMT	1415	1.843	GBP	XLON	00570200061TRLO0.1.1
14:11:12	GMT	410	1.843	GBP	XLON	00570200755TRLO0.1.1
14:11:12	GMT	1017	1.843	GBP	XLON	00570200754TRLO0.1.1
14:11:12	GMT	140	1.843	GBP	XLON	00570200756TRLO0.1.1
14:11:39	GMT	163	1.843	GBP	AQXE	00570200857TRLO0.1.1
14:15:26	GMT	246	1.842	GBP	CHIX	00570201730TRLO0.1.1
14:15:26	GMT	294	1.842	GBP	CHIX	00570201731TRLO0.1.1
14:19:34	GMT	258	1.845	GBP	TRQX	00570203638TRLO0.1.1
14:19:42	GMT	405	1.845	GBP	XLON	00570203686TRLO0.1.1
14:19:42	GMT	759	1.845	GBP	XLON	00570203687TRLO0.1.1
14:25:29	GMT	1446	1.845	GBP	XLON	00570205780TRLO0.1.1
14:29:48	GMT	501	1.847	GBP	CHIX	00570207779TRLO0.1.1
14:30:34	GMT	1325	1.846	GBP	BATE	00570210527TRLO0.1.1
14:30:34	GMT	177	1.846	GBP	AQXE	00570210528TRLO0.1.1
14:30:43	GMT	610	1.846	GBP	XLON	00570210766TRLO0.1.1
14:30:43	GMT	992	1.846	GBP	XLON	00570210765TRLO0.1.1
14:32:27	GMT	242	1.846	GBP	TRQX	00570213598TRLO0.1.1
14:33:57	GMT	955	1.848	GBP	XLON	00570215227TRLO0.1.1
14:33:57	GMT	259	1.848	GBP	XLON	00570215229TRLO0.1.1
14:33:57	GMT	537	1.848	GBP	XLON	00570215228TRLO0.1.1
14:36:44	GMT	301	1.848	GBP	CHIX	00570218221TRLO0.1.1
14:36:44	GMT	1136	1.848	GBP	BATE	00570218222TRLO0.1.1
14:36:44	GMT	176	1.848	GBP	AQXE	00570218227TRLO0.1.1
14:36:44	GMT	295	1.848	GBP	CHIX	00570218225TRLO0.1.1
14:36:44	GMT	240	1.848	GBP	TRQX	00570218228TRLO0.1.1
14:37:27	GMT	530	1.846	GBP	XLON	00570218965TRLO0.1.1
14:37:27	GMT	1539	1.846	GBP	XLON	00570218966TRLO0.1.1
14:37:27	GMT	40	1.846	GBP	XLON	00570218968TRLO0.1.1
14:37:27	GMT	258	1.846	GBP	XLON	00570218967TRLO0.1.1
14:39:58	GMT	162	1.846	GBP	AQXE	00570221301TRLO0.1.1
14:41:26	GMT	521	1.845	GBP	CHIX	00570222690TRLO0.1.1
14:41:59	GMT	116	1.846	GBP	XLON	00570223298TRLO0.1.1
14:41:59	GMT	1274	1.846	GBP	XLON	00570223299TRLO0.1.1
14:43:13	GMT	50	1.845	GBP	BATE	00570224434TRLO0.1.1
14:43:13	GMT	979	1.845	GBP	BATE	00570224433TRLO0.1.1
14:45:32	GMT	1725	1.845	GBP	XLON	00570226470TRLO0.1.1
14:46:36	GMT	267	1.845	GBP	TRQX	00570227267TRLO0.1.1
14:50:13	GMT	555	1.848	GBP	CHIX	00570230334TRLO0.1.1
14:50:45	GMT	1295	1.849	GBP	XLON	00570231142TRLO0.1.1
14:53:40	GMT	949	1.850	GBP	XLON	00570233850TRLO0.1.1
14:54:21	GMT	260	1.850	GBP	XLON	00570234368TRLO0.1.1
14:55:08	GMT	97	1.848	GBP	BATE	00570235102TRLO0.1.1
14:55:08	GMT	258	1.849	GBP	BATE	00570235103TRLO0.1.1
14:55:08	GMT	262	1.849	GBP	BATE	00570235104TRLO0.1.1
14:55:08	GMT	672	1.849	GBP	BATE	00570235106TRLO0.1.1
14:55:09	GMT	188	1.849	GBP	AQXE	00570235133TRLO0.1.1
14:56:32	GMT	1396	1.847	GBP	XLON	00570236371TRLO0.1.1
14:57:01	GMT	138	1.847	GBP	AQXE	00570236715TRLO0.1.1
14:57:23	GMT	295	1.848	GBP	TRQX	00570237076TRLO0.1.1
14:59:55	GMT	1537	1.846	GBP	XLON	00570239551TRLO0.1.1
15:01:28	GMT	607	1.847	GBP	CHIX	00570241176TRLO0.1.1
15:02:40	GMT	1547	1.847	GBP	XLON	00570242230TRLO0.1.1
15:03:08	GMT	1262	1.846	GBP	BATE	00570242680TRLO0.1.1
15:03:11	GMT	263	1.846	GBP	TRQX	00570242709TRLO0.1.1
15:03:50	GMT	156	1.846	GBP	AQXE	00570243307TRLO0.1.1
15:05:49	GMT	1381	1.846	GBP	XLON	00570245421TRLO0.1.1
15:09:03	GMT	692	1.845	GBP	CHIX	00570248593TRLO0.1.1
15:09:15	GMT	965	1.845	GBP	XLON	00570248770TRLO0.1.1
15:09:15	GMT	963	1.845	GBP	XLON	00570248772TRLO0.1.1
15:09:15	GMT	74	1.845	GBP	XLON	00570248775TRLO0.1.1
15:09:25	GMT	184	1.845	GBP	AQXE	00570248906TRLO0.1.1
15:11:54	GMT	239	1.843	GBP	TRQX	00570250961TRLO0.1.1
15:12:37	GMT	947	1.842	GBP	XLON	00570251495TRLO0.1.1
15:12:38	GMT	779	1.842	GBP	XLON	00570251510TRLO0.1.1
15:13:07	GMT	1026	1.843	GBP	BATE	00570251846TRLO0.1.1
15:13:07	GMT	281	1.844	GBP	BATE	00570251847TRLO0.1.1
15:14:36	GMT	190	1.843	GBP	TRQX	00570253065TRLO0.1.1
15:15:58	GMT	1554	1.843	GBP	XLON	00570254215TRLO0.1.1
15:17:20	GMT	180	1.844	GBP	AQXE	00570255148TRLO0.1.1
15:17:35	GMT	273	1.843	GBP	BATE	00570255351TRLO0.1.1
15:17:35	GMT	619	1.843	GBP	CHIX	00570255352TRLO0.1.1
15:17:35	GMT	846	1.843	GBP	BATE	00570255353TRLO0.1.1
15:17:37	GMT	1406	1.842	GBP	XLON	00570255383TRLO0.1.1
15:19:15	GMT	504	1.842	GBP	CHIX	00570256397TRLO0.1.1
15:20:15	GMT	222	1.841	GBP	TRQX	00570257087TRLO0.1.1
15:22:42	GMT	1769	1.842	GBP	XLON	00570258653TRLO0.1.1
15:26:26	GMT	32	1.847	GBP	BATE	00570261468TRLO0.1.1
15:27:41	GMT	194	1.847	GBP	AQXE	00570262771TRLO0.1.1
15:28:00	GMT	490	1.846	GBP	CHIX	00570262908TRLO0.1.1
15:29:08	GMT	1833	1.846	GBP	XLON	00570263921TRLO0.1.1
15:31:16	GMT	229	1.851	GBP	BATE	00570265783TRLO0.1.1
15:31:16	GMT	55	1.851	GBP	BATE	00570265785TRLO0.1.1
15:31:28	GMT	563	1.851	GBP	BATE	00570265935TRLO0.1.1
15:32:44	GMT	583	1.853	GBP	XLON	00570267003TRLO0.1.1
15:33:33	GMT	262	1.855	GBP	TRQX	00570267863TRLO0.1.1
15:36:27	GMT	178	1.857	GBP	AQXE	00570270724TRLO0.1.1
15:36:34	GMT	1172	1.856	GBP	BATE	00570270850TRLO0.1.1
15:36:42	GMT	3	1.853	GBP	XLON	00570270969TRLO0.1.1
15:36:57	GMT	1560	1.853	GBP	XLON	00570271290TRLO0.1.1
15:38:27	GMT	582	1.853	GBP	CHIX	00570272390TRLO0.1.1
15:39:38	GMT	1496	1.857	GBP	XLON	00570273069TRLO0.1.1
15:41:17	GMT	1413	1.855	GBP	XLON	00570274314TRLO0.1.1
15:42:02	GMT	885	1.859	GBP	BATE	00570274932TRLO0.1.1
15:44:10	GMT	180	1.861	GBP	AQXE	00570276655TRLO0.1.1
15:44:16	GMT	9	1.859	GBP	XLON	00570276721TRLO0.1.1
15:44:16	GMT	1030	1.860	GBP	XLON	00570276722TRLO0.1.1
15:44:16	GMT	187	1.860	GBP	XLON	00570276724TRLO0.1.1
15:44:16	GMT	389	1.860	GBP	XLON	00570276723TRLO0.1.1
15:44:22	GMT	252	1.858	GBP	TRQX	00570276766TRLO0.1.1
15:44:49	GMT	573	1.857	GBP	CHIX	00570277120TRLO0.1.1
15:47:52	GMT	866	1.855	GBP	BATE	00570279181TRLO0.1.1
15:48:04	GMT	502	1.856	GBP	XLON	00570279340TRLO0.1.1
15:48:04	GMT	934	1.856	GBP	XLON	00570279339TRLO0.1.1
15:50:05	GMT	244	1.855	GBP	TRQX	00570281008TRLO0.1.1
15:51:47	GMT	950	1.856	GBP	XLON	00570282402TRLO0.1.1
15:51:47	GMT	222	1.856	GBP	XLON	00570282404TRLO0.1.1
15:54:32	GMT	546	1.857	GBP	CHIX	00570284665TRLO0.1.1
15:56:15	GMT	541	1.858	GBP	XLON	00570285809TRLO0.1.1
15:56:15	GMT	846	1.858	GBP	XLON	00570285810TRLO0.1.1
15:56:18	GMT	193	1.857	GBP	TRQX	00570285834TRLO0.1.1
15:57:25	GMT	563	1.859	GBP	CHIX	00570286831TRLO0.1.1
15:57:39	GMT	94	1.859	GBP	BATE	00570286966TRLO0.1.1
15:57:39	GMT	1020	1.859	GBP	BATE	00570286967TRLO0.1.1
15:57:49	GMT	1325	1.857	GBP	XLON	00570287059TRLO0.1.1
15:57:49	GMT	153	1.858	GBP	AQXE	00570287057TRLO0.1.1
15:57:49	GMT	193	1.858	GBP	AQXE	00570287058TRLO0.1.1
16:00:09	GMT	2279	1.856	GBP	XLON	00570289096TRLO0.1.1
16:01:24	GMT	98	1.856	GBP	TRQX	00570290102TRLO0.1.1
16:01:24	GMT	209	1.856	GBP	TRQX	00570290101TRLO0.1.1
16:02:07	GMT	146	1.856	GBP	AQXE	00570290966TRLO0.1.1
16:02:17	GMT	1086	1.856	GBP	BATE	00570291104TRLO0.1.1
16:02:20	GMT	42	1.856	GBP	BATE	00570291136TRLO0.1.1
16:02:45	GMT	544	1.855	GBP	CHIX	00570291451TRLO0.1.1
16:03:53	GMT	1401	1.854	GBP	XLON	00570292538TRLO0.1.1
16:04:22	GMT	1625	1.854	GBP	XLON	00570292917TRLO0.1.1
16:05:43	GMT	276	1.854	GBP	TRQX	00570294668TRLO0.1.1
16:06:47	GMT	170	1.853	GBP	AQXE	00570296002TRLO0.1.1
16:07:36	GMT	1220	1.853	GBP	XLON	00570296755TRLO0.1.1
16:07:55	GMT	483	1.853	GBP	BATE	00570296960TRLO0.1.1
16:08:00	GMT	147	1.853	GBP	BATE	00570297003TRLO0.1.1
16:08:00	GMT	574	1.853	GBP	CHIX	00570297004TRLO0.1.1
16:08:01	GMT	618	1.853	GBP	BATE	00570297059TRLO0.1.1
16:09:57	GMT	1953	1.852	GBP	XLON	00570299066TRLO0.1.1
16:13:11	GMT	958	1.846	GBP	XLOX	00570302743TRLO0.1.1
16:13:11	GMT	800	1.846	GBP	XLON	00570302744TRLO0.1.1
16:14:31	GMT	1032	1.845	GBP	BATE	00570304090TRLO0.1.1
16:14:34	GMT	239	1.845	GBP	TRQX	00570304183TRLO0.1.1
16:15:03	GMT	740	1.846	GBP	CHIX	00570304720TRLO0.1.1
16:15:37	GMT	793	1.848	GBP	XLON	00570305202TRLO0.1.1
16:15:37	GMT	391	1.848	GBP	XLON	00570305203TRLO0.1.1
16:15:37	GMT	4321	1.848	GBP	XLON	00570305204TRLO0.1.1
16:17:02	GMT	1133	1.848	GBP	BATE	00570306432TRLO0.1.1
16:17:02	GMT	1414	1.848	GBP	CHIX	00570306431TRLO0.1.1
16:17:02	GMT	1456	1.848	GBP	BATE	00570306430TRLO0.1.1
16:17:02	GMT	682	1.848	GBP	TRQX	00570306434TRLO0.1.1
16:17:02	GMT	1353	1.848	GBP	XLON	00570306433TRLO0.1.1
16:18:50	GMT	176	1.847	GBP	AQXE	00570308247TRLO0.1.1
16:18:50	GMT	482	1.847	GBP	AQXE	00570308249TRLO0.1.1
16:18:50	GMT	1759	1.847	GBP	XLON	00570308252TRLO0.1.1
16:18:58	GMT	155	1.847	GBP	BATE	00570308369TRLO0.1.1
16:18:58	GMT	812	1.847	GBP	BATE	00570308368TRLO0.1.1
16:19:29	GMT	138	1.846	GBP	AQXE	00570308821TRLO0.1.1
16:19:34	GMT	218	1.847	GBP	TRQX	00570308884TRLO0.1.1
16:19:37	GMT	12	1.846	GBP	AQXE	00570308950TRLO0.1.1
16:20:19	GMT	555	1.848	GBP	CHIX	00570309621TRLO0.1.1
16:20:37	GMT	588	1.847	GBP	XLON	00570309998TRLO0.1.1
16:21:33	GMT	729	1.847	GBP	XLON	00570311104TRLO0.1.1
16:22:27	GMT	400	1.849	GBP	BATE	00570312035TRLO0.1.1
16:22:27	GMT	589	1.849	GBP	BATE	00570312034TRLO0.1.1
16:23:01	GMT	142	1.848	GBP	AQXE	00570312539TRLO0.1.1
16:23:01	GMT	1217	1.847	GBP	XLON	00570312540TRLO0.1.1
16:23:01	GMT	236	1.847	GBP	TRQX	00570312541TRLO0.1.1
16:23:11	GMT	35	1.846	GBP	BATE	00570312743TRLO0.1.1
16:23:39	GMT	562	1.846	GBP	CHIX	00570313255TRLO0.1.1
16:23:47	GMT	208	1.846	GBP	XLON	00570313342TRLO0.1.1
16:24:48	GMT	16	1.847	GBP	CHIX	00570314166TRLO0.1.1
16:25:06	GMT	692	1.847	GBP	XLON	00570314415TRLO0.1.1
16:25:12	GMT	104	1.848	GBP	AQXE	00570314547TRLO0.1.1
16:25:30	GMT	3	1.847	GBP	CHIX	00570314831TRLO0.1.1
16:25:33	GMT	121	1.847	GBP	CHIX	00570314884TRLO0.1.1
16:25:33	GMT	282	1.847	GBP	BATE	00570314883TRLO0.1.1
16:25:34	GMT	148	1.847	GBP	BATE	00570314906TRLO0.1.1
16:25:34	GMT	85	1.847	GBP	TRQX	00570314907TRLO0.1.1
16:26:28	GMT	73	1.847	GBP	BATE	00570315703TRLO0.1.1
16:26:46	GMT	639	1.846	GBP	XLON	00570315958TRLO0.1.1
16:26:48	GMT	2018	1.846	GBP	XLON	00570315980TRLO0.1.1
16:27:18	GMT	1291	1.849	GBP	XLON	00570316332TRLO0.1.1

 

END