Transaction in Own Shares
Summary by AI BETAClose X
|
International Workplace Group plc - Transaction in Own Shares |
||||||
|
16 October 2026 |
||||||
|
|
||||||
|
International Workplace Group plc |
||||||
|
Transaction in Own Shares |
||||||
|
|
||||||
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 292,090 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 15 October 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
||||||
|
|
||||||
|
The Company intends to cancel the Shares or keep them in Treasury. |
||||||
|
|
||||||
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 56,935,653 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
||||||
|
Following purchase of the Shares, the Company will have 937,448,724 shares in issue (excluding treasury shares). |
||||||
|
|
||||||
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
||||||
|
|
||||||
|
Schedule of purchases |
||||||
|
|
||||||
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
|
Date of purchases: |
|
15 October 2026 |
||||
|
Investment firm: |
|
Jefferies International Limited |
||||
|
|
||||||
|
Aggregate information |
||||||
|
|
||||||
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
|
London Stock Exchange |
193,756 |
1.8374 |
1.8210 |
1.8490 |
||
|
CBOE CXE |
26,780 |
1.8379 |
1.8230 |
1.8500 |
||
|
CBOE BXE |
50,742 |
1.8377 |
1.8230 |
1.8490 |
||
|
Turquoise Services Limited |
10,670 |
1.8376 |
1.8180 |
1.8490 |
||
|
Aquis Exchange |
7,966 |
1.8378 |
1.8230 |
1.8490 |
||
|
|
||||||
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
||||||
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:07:23 |
GMT |
1533 |
1.827 |
GBP |
XLON |
00569300537TRLO0.1.1 |
|
08:17:23 |
GMT |
1675 |
1.821 |
GBP |
XLON |
00569302438TRLO0.1.1 |
|
08:18:20 |
GMT |
216 |
1.818 |
GBP |
TRQX |
00569302689TRLO0.1.1 |
|
08:21:59 |
GMT |
1895 |
1.826 |
GBP |
XLON |
00569303474TRLO0.1.1 |
|
08:23:44 |
GMT |
306 |
1.823 |
GBP |
BATE |
00569303739TRLO0.1.1 |
|
08:23:44 |
GMT |
183 |
1.823 |
GBP |
AQXE |
00569303742TRLO0.1.1 |
|
08:23:44 |
GMT |
636 |
1.823 |
GBP |
CHIX |
00569303741TRLO0.1.1 |
|
08:23:44 |
GMT |
835 |
1.823 |
GBP |
BATE |
00569303740TRLO0.1.1 |
|
08:29:24 |
GMT |
202 |
1.828 |
GBP |
XLON |
00569305137TRLO0.1.1 |
|
08:29:24 |
GMT |
341 |
1.828 |
GBP |
XLON |
00569305136TRLO0.1.1 |
|
08:29:24 |
GMT |
436 |
1.828 |
GBP |
XLON |
00569305138TRLO0.1.1 |
|
08:29:24 |
GMT |
794 |
1.828 |
GBP |
XLON |
00569305139TRLO0.1.1 |
|
08:29:31 |
GMT |
857 |
1.829 |
GBP |
BATE |
00569305152TRLO0.1.1 |
|
08:34:34 |
GMT |
482 |
1.828 |
GBP |
CHIX |
00569306269TRLO0.1.1 |
|
08:34:34 |
GMT |
1860 |
1.828 |
GBP |
XLON |
00569306270TRLO0.1.1 |
|
08:34:34 |
GMT |
163 |
1.824 |
GBP |
AQXE |
00569306271TRLO0.1.1 |
|
08:34:34 |
GMT |
254 |
1.824 |
GBP |
TRQX |
00569306272TRLO0.1.1 |
|
08:40:32 |
GMT |
1600 |
1.834 |
GBP |
XLON |
00569307703TRLO0.1.1 |
|
08:40:33 |
GMT |
1063 |
1.836 |
GBP |
BATE |
00569307709TRLO0.1.1 |
|
08:45:41 |
GMT |
657 |
1.843 |
GBP |
CHIX |
00569309347TRLO0.1.1 |
|
08:46:02 |
GMT |
178 |
1.841 |
GBP |
AQXE |
00569309460TRLO0.1.1 |
|
08:46:02 |
GMT |
223 |
1.841 |
GBP |
TRQX |
00569309462TRLO0.1.1 |
|
08:46:02 |
GMT |
3582 |
1.841 |
GBP |
XLON |
00569309461TRLO0.1.1 |
|
08:53:18 |
GMT |
1345 |
1.840 |
GBP |
XLON |
00569310918TRLO0.1.1 |
|
08:53:18 |
GMT |
415 |
1.840 |
GBP |
XLON |
00569310919TRLO0.1.1 |
|
08:53:18 |
GMT |
572 |
1.840 |
GBP |
XLON |
00569310920TRLO0.1.1 |
|
08:56:46 |
GMT |
224 |
1.842 |
GBP |
BATE |
00569311670TRLO0.1.1 |
|
08:56:46 |
GMT |
919 |
1.842 |
GBP |
BATE |
00569311673TRLO0.1.1 |
|
08:57:18 |
GMT |
509 |
1.840 |
GBP |
CHIX |
00569311762TRLO0.1.1 |
|
08:57:18 |
GMT |
1198 |
1.840 |
GBP |
XLON |
00569311763TRLO0.1.1 |
|
08:57:18 |
GMT |
203 |
1.840 |
GBP |
TRQX |
00569311764TRLO0.1.1 |
|
08:57:59 |
GMT |
176 |
1.839 |
GBP |
AQXE |
00569311889TRLO0.1.1 |
|
09:01:07 |
GMT |
440 |
1.839 |
GBP |
XLON |
00569312789TRLO0.1.1 |
|
09:01:07 |
GMT |
1144 |
1.839 |
GBP |
XLON |
00569312790TRLO0.1.1 |
|
09:03:45 |
GMT |
1060 |
1.839 |
GBP |
BATE |
00569313592TRLO0.1.1 |
|
09:05:03 |
GMT |
536 |
1.840 |
GBP |
CHIX |
00569313913TRLO0.1.1 |
|
09:05:15 |
GMT |
1283 |
1.839 |
GBP |
XLON |
00569313933TRLO0.1.1 |
|
09:05:15 |
GMT |
385 |
1.839 |
GBP |
XLON |
00569313934TRLO0.1.1 |
|
09:09:55 |
GMT |
1532 |
1.841 |
GBP |
XLON |
00569315365TRLO0.1.1 |
|
09:09:57 |
GMT |
175 |
1.840 |
GBP |
AQXE |
00569315372TRLO0.1.1 |
|
09:17:31 |
GMT |
575 |
1.844 |
GBP |
CHIX |
00569317128TRLO0.1.1 |
|
09:17:50 |
GMT |
2324 |
1.844 |
GBP |
XLON |
00569317192TRLO0.1.1 |
|
09:18:00 |
GMT |
237 |
1.843 |
GBP |
TRQX |
00569317230TRLO0.1.1 |
|
09:18:00 |
GMT |
1141 |
1.843 |
GBP |
BATE |
00569317229TRLO0.1.1 |
|
09:19:53 |
GMT |
228 |
1.843 |
GBP |
TRQX |
00569317650TRLO0.1.1 |
|
09:20:50 |
GMT |
1919 |
1.843 |
GBP |
XLON |
00569317869TRLO0.1.1 |
|
09:21:00 |
GMT |
84 |
1.845 |
GBP |
AQXE |
00569317893TRLO0.1.1 |
|
09:25:57 |
GMT |
161 |
1.842 |
GBP |
AQXE |
00569318819TRLO0.1.1 |
|
09:27:22 |
GMT |
205 |
1.842 |
GBP |
TRQX |
00569319031TRLO0.1.1 |
|
09:27:54 |
GMT |
1137 |
1.842 |
GBP |
BATE |
00569319136TRLO0.1.1 |
|
09:29:23 |
GMT |
1845 |
1.841 |
GBP |
XLON |
00569319666TRLO0.1.1 |
|
09:30:59 |
GMT |
547 |
1.843 |
GBP |
CHIX |
00569320149TRLO0.1.1 |
|
09:30:59 |
GMT |
1647 |
1.842 |
GBP |
XLON |
00569320150TRLO0.1.1 |
|
09:33:10 |
GMT |
1371 |
1.847 |
GBP |
XLON |
00569321183TRLO0.1.1 |
|
09:34:20 |
GMT |
147 |
1.846 |
GBP |
AQXE |
00569321885TRLO0.1.1 |
|
09:35:27 |
GMT |
450 |
1.844 |
GBP |
CHIX |
00569322184TRLO0.1.1 |
|
09:37:01 |
GMT |
826 |
1.844 |
GBP |
BATE |
00569322711TRLO0.1.1 |
|
09:40:19 |
GMT |
1851 |
1.840 |
GBP |
XLON |
00569323902TRLO0.1.1 |
|
09:46:05 |
GMT |
1179 |
1.839 |
GBP |
XLON |
00569325712TRLO0.1.1 |
|
09:46:52 |
GMT |
202 |
1.840 |
GBP |
TRQX |
00569326052TRLO0.1.1 |
|
09:50:16 |
GMT |
157 |
1.839 |
GBP |
AQXE |
00569327029TRLO0.1.1 |
|
09:52:29 |
GMT |
1108 |
1.841 |
GBP |
XLON |
00569328049TRLO0.1.1 |
|
09:52:29 |
GMT |
296 |
1.841 |
GBP |
XLON |
00569328050TRLO0.1.1 |
|
09:53:11 |
GMT |
194 |
1.840 |
GBP |
TRQX |
00569328261TRLO0.1.1 |
|
09:53:11 |
GMT |
551 |
1.840 |
GBP |
CHIX |
00569328260TRLO0.1.1 |
|
09:53:42 |
GMT |
904 |
1.840 |
GBP |
BATE |
00569328357TRLO0.1.1 |
|
09:57:55 |
GMT |
1603 |
1.838 |
GBP |
XLON |
00569329324TRLO0.1.1 |
|
10:02:00 |
GMT |
136 |
1.836 |
GBP |
AQXE |
00569330329TRLO0.1.1 |
|
10:03:32 |
GMT |
52 |
1.835 |
GBP |
XLON |
00569330824TRLO0.1.1 |
|
10:03:32 |
GMT |
1423 |
1.835 |
GBP |
XLON |
00569330827TRLO0.1.1 |
|
10:06:55 |
GMT |
493 |
1.835 |
GBP |
CHIX |
00569331742TRLO0.1.1 |
|
10:07:03 |
GMT |
529 |
1.835 |
GBP |
BATE |
00569331762TRLO0.1.1 |
|
10:07:03 |
GMT |
469 |
1.837 |
GBP |
BATE |
00569331763TRLO0.1.1 |
|
10:08:14 |
GMT |
219 |
1.834 |
GBP |
TRQX |
00569332078TRLO0.1.1 |
|
10:09:01 |
GMT |
432 |
1.833 |
GBP |
XLON |
00569332335TRLO0.1.1 |
|
10:09:01 |
GMT |
722 |
1.833 |
GBP |
XLON |
00569332334TRLO0.1.1 |
|
10:09:01 |
GMT |
446 |
1.833 |
GBP |
XLON |
00569332336TRLO0.1.1 |
|
10:12:46 |
GMT |
642 |
1.835 |
GBP |
XLON |
00569333470TRLO0.1.1 |
|
10:12:46 |
GMT |
785 |
1.835 |
GBP |
XLON |
00569333472TRLO0.1.1 |
|
10:16:28 |
GMT |
156 |
1.835 |
GBP |
AQXE |
00569334652TRLO0.1.1 |
|
10:17:36 |
GMT |
1337 |
1.836 |
GBP |
XLON |
00569335036TRLO0.1.1 |
|
10:17:36 |
GMT |
180 |
1.836 |
GBP |
XLON |
00569335038TRLO0.1.1 |
|
10:27:05 |
GMT |
1150 |
1.841 |
GBP |
BATE |
00569337409TRLO0.1.1 |
|
10:27:18 |
GMT |
151 |
1.841 |
GBP |
TRQX |
00569337455TRLO0.1.1 |
|
10:27:21 |
GMT |
1502 |
1.841 |
GBP |
XLON |
00569337461TRLO0.1.1 |
|
10:28:20 |
GMT |
666 |
1.841 |
GBP |
CHIX |
00569337677TRLO0.1.1 |
|
10:34:27 |
GMT |
2424 |
1.847 |
GBP |
XLON |
00569338863TRLO0.1.1 |
|
10:34:37 |
GMT |
213 |
1.847 |
GBP |
TRQX |
00569338907TRLO0.1.1 |
|
10:35:24 |
GMT |
832 |
1.847 |
GBP |
BATE |
00569339032TRLO0.1.1 |
|
10:42:57 |
GMT |
1596 |
1.846 |
GBP |
XLON |
00569340762TRLO0.1.1 |
|
10:44:35 |
GMT |
426 |
1.848 |
GBP |
CHIX |
00569341396TRLO0.1.1 |
|
10:59:09 |
GMT |
558 |
1.849 |
GBP |
CHIX |
00569345263TRLO0.1.1 |
|
10:59:55 |
GMT |
154 |
1.849 |
GBP |
AQXE |
00569345433TRLO0.1.1 |
|
10:59:55 |
GMT |
187 |
1.849 |
GBP |
AQXE |
00569345434TRLO0.1.1 |
|
10:59:55 |
GMT |
1514 |
1.849 |
GBP |
XLON |
00569345435TRLO0.1.1 |
|
10:59:55 |
GMT |
2526 |
1.849 |
GBP |
XLON |
00569345436TRLO0.1.1 |
|
10:59:55 |
GMT |
239 |
1.848 |
GBP |
TRQX |
00569345438TRLO0.1.1 |
|
11:02:30 |
GMT |
981 |
1.848 |
GBP |
BATE |
00569346143TRLO0.1.1 |
|
11:06:00 |
GMT |
967 |
1.843 |
GBP |
XLON |
00569347010TRLO0.1.1 |
|
11:06:00 |
GMT |
423 |
1.843 |
GBP |
XLON |
00569347013TRLO0.1.1 |
|
11:06:00 |
GMT |
594 |
1.843 |
GBP |
XLON |
00569347012TRLO0.1.1 |
|
11:06:00 |
GMT |
100 |
1.843 |
GBP |
XLON |
00569347014TRLO0.1.1 |
|
11:06:06 |
GMT |
134 |
1.845 |
GBP |
AQXE |
00569347024TRLO0.1.1 |
|
11:06:06 |
GMT |
21 |
1.847 |
GBP |
AQXE |
00569347025TRLO0.1.1 |
|
11:06:56 |
GMT |
404 |
1.847 |
GBP |
CHIX |
00569347185TRLO0.1.1 |
|
11:07:19 |
GMT |
193 |
1.847 |
GBP |
TRQX |
00569347256TRLO0.1.1 |
|
11:12:16 |
GMT |
12 |
1.847 |
GBP |
BATE |
00569348556TRLO0.1.1 |
|
11:19:43 |
GMT |
536 |
1.850 |
GBP |
CHIX |
00569350319TRLO0.1.1 |
|
11:24:25 |
GMT |
1094 |
1.849 |
GBP |
BATE |
00569351515TRLO0.1.1 |
|
11:24:25 |
GMT |
1278 |
1.849 |
GBP |
BATE |
00569351514TRLO0.1.1 |
|
11:24:25 |
GMT |
141 |
1.849 |
GBP |
AQXE |
00569351516TRLO0.1.1 |
|
11:24:25 |
GMT |
1466 |
1.849 |
GBP |
XLON |
00569351517TRLO0.1.1 |
|
11:24:25 |
GMT |
227 |
1.849 |
GBP |
TRQX |
00569351519TRLO0.1.1 |
|
11:24:25 |
GMT |
1872 |
1.849 |
GBP |
XLON |
00569351518TRLO0.1.1 |
|
11:27:26 |
GMT |
1994 |
1.848 |
GBP |
XLON |
00569352207TRLO0.1.1 |
|
11:34:31 |
GMT |
139 |
1.848 |
GBP |
AQXE |
00569353710TRLO0.1.1 |
|
11:38:01 |
GMT |
1109 |
1.848 |
GBP |
XLON |
00569354545TRLO0.1.1 |
|
11:38:01 |
GMT |
259 |
1.848 |
GBP |
XLON |
00569354548TRLO0.1.1 |
|
11:41:54 |
GMT |
201 |
1.848 |
GBP |
TRQX |
00569355508TRLO0.1.1 |
|
11:44:42 |
GMT |
542 |
1.848 |
GBP |
CHIX |
00569356336TRLO0.1.1 |
|
11:44:42 |
GMT |
2115 |
1.848 |
GBP |
XLON |
00569356337TRLO0.1.1 |
|
11:47:03 |
GMT |
1212 |
1.849 |
GBP |
XLON |
00569357031TRLO0.1.1 |
|
11:52:42 |
GMT |
536 |
1.849 |
GBP |
CHIX |
00569358217TRLO0.1.1 |
|
11:53:15 |
GMT |
1058 |
1.848 |
GBP |
BATE |
00569358414TRLO0.1.1 |
|
11:53:17 |
GMT |
163 |
1.848 |
GBP |
AQXE |
00569358440TRLO0.1.1 |
|
11:53:43 |
GMT |
470 |
1.848 |
GBP |
XLON |
00569358553TRLO0.1.1 |
|
11:53:43 |
GMT |
675 |
1.848 |
GBP |
XLON |
00569358555TRLO0.1.1 |
|
11:53:43 |
GMT |
568 |
1.848 |
GBP |
XLON |
00569358556TRLO0.1.1 |
|
11:55:12 |
GMT |
193 |
1.848 |
GBP |
TRQX |
00569358896TRLO0.1.1 |
|
12:07:26 |
GMT |
1046 |
1.848 |
GBP |
BATE |
00569362491TRLO0.1.1 |
|
12:07:26 |
GMT |
157 |
1.848 |
GBP |
AQXE |
00569362492TRLO0.1.1 |
|
12:07:26 |
GMT |
226 |
1.848 |
GBP |
TRQX |
00569362494TRLO0.1.1 |
|
12:07:26 |
GMT |
1716 |
1.848 |
GBP |
XLON |
00569362493TRLO0.1.1 |
|
12:09:02 |
GMT |
481 |
1.847 |
GBP |
CHIX |
00569362915TRLO0.1.1 |
|
12:09:52 |
GMT |
356 |
1.847 |
GBP |
XLON |
00569363093TRLO0.1.1 |
|
12:09:52 |
GMT |
1028 |
1.847 |
GBP |
XLON |
00569363092TRLO0.1.1 |
|
12:12:16 |
GMT |
1664 |
1.847 |
GBP |
XLON |
00569363765TRLO0.1.1 |
|
12:14:38 |
GMT |
268 |
1.844 |
GBP |
BATE |
00569364240TRLO0.1.1 |
|
12:14:38 |
GMT |
619 |
1.844 |
GBP |
BATE |
00569364241TRLO0.1.1 |
|
12:19:30 |
GMT |
1122 |
1.840 |
GBP |
XLON |
00569365578TRLO0.1.1 |
|
12:19:30 |
GMT |
624 |
1.840 |
GBP |
XLON |
00569365579TRLO0.1.1 |
|
12:21:07 |
GMT |
190 |
1.840 |
GBP |
TRQX |
00569366003TRLO0.1.1 |
|
12:23:34 |
GMT |
549 |
1.840 |
GBP |
CHIX |
00569366434TRLO0.1.1 |
|
12:24:02 |
GMT |
134 |
1.842 |
GBP |
AQXE |
00569366530TRLO0.1.1 |
|
12:24:02 |
GMT |
6 |
1.846 |
GBP |
AQXE |
00569366531TRLO0.1.1 |
|
12:27:27 |
GMT |
440 |
1.839 |
GBP |
XLON |
00569367207TRLO0.1.1 |
|
12:27:27 |
GMT |
959 |
1.839 |
GBP |
XLON |
00569367206TRLO0.1.1 |
|
12:27:27 |
GMT |
239 |
1.839 |
GBP |
XLON |
00569367208TRLO0.1.1 |
|
12:37:47 |
GMT |
1419 |
1.841 |
GBP |
XLON |
00569370692TRLO0.1.1 |
|
12:37:47 |
GMT |
18 |
1.841 |
GBP |
TRQX |
00569370693TRLO0.1.1 |
|
12:37:47 |
GMT |
148 |
1.841 |
GBP |
TRQX |
00569370694TRLO0.1.1 |
|
12:37:48 |
GMT |
126 |
1.840 |
GBP |
AQXE |
00569370695TRLO0.1.1 |
|
12:38:06 |
GMT |
804 |
1.840 |
GBP |
BATE |
00569370801TRLO0.1.1 |
|
12:38:06 |
GMT |
284 |
1.841 |
GBP |
BATE |
00569370802TRLO0.1.1 |
|
12:38:48 |
GMT |
1579 |
1.835 |
GBP |
XLON |
00569371008TRLO0.1.1 |
|
12:40:13 |
GMT |
536 |
1.835 |
GBP |
CHIX |
00569371465TRLO0.1.1 |
|
12:46:03 |
GMT |
442 |
1.835 |
GBP |
BATE |
00569372804TRLO0.1.1 |
|
12:46:03 |
GMT |
482 |
1.835 |
GBP |
BATE |
00569372805TRLO0.1.1 |
|
12:50:10 |
GMT |
449 |
1.835 |
GBP |
XLON |
00569373809TRLO0.1.1 |
|
12:50:10 |
GMT |
956 |
1.835 |
GBP |
XLON |
00569373811TRLO0.1.1 |
|
12:53:26 |
GMT |
70 |
1.836 |
GBP |
TRQX |
00569374886TRLO0.1.1 |
|
12:53:26 |
GMT |
118 |
1.836 |
GBP |
TRQX |
00569374887TRLO0.1.1 |
|
12:53:50 |
GMT |
422 |
1.836 |
GBP |
CHIX |
00569375022TRLO0.1.1 |
|
12:53:50 |
GMT |
42 |
1.836 |
GBP |
CHIX |
00569375023TRLO0.1.1 |
|
12:55:47 |
GMT |
1549 |
1.835 |
GBP |
XLON |
00569375709TRLO0.1.1 |
|
12:57:38 |
GMT |
1450 |
1.835 |
GBP |
XLON |
00569376233TRLO0.1.1 |
|
12:58:56 |
GMT |
205 |
1.836 |
GBP |
TRQX |
00569377006TRLO0.1.1 |
|
12:59:12 |
GMT |
152 |
1.834 |
GBP |
AQXE |
00569377061TRLO0.1.1 |
|
12:59:12 |
GMT |
1616 |
1.834 |
GBP |
XLON |
00569377062TRLO0.1.1 |
|
12:59:30 |
GMT |
730 |
1.834 |
GBP |
BATE |
00569377140TRLO0.1.1 |
|
12:59:30 |
GMT |
274 |
1.834 |
GBP |
BATE |
00569377141TRLO0.1.1 |
|
13:02:57 |
GMT |
181 |
1.833 |
GBP |
AQXE |
00569378351TRLO0.1.1 |
|
13:07:59 |
GMT |
1589 |
1.833 |
GBP |
XLON |
00569380663TRLO0.1.1 |
|
13:10:17 |
GMT |
562 |
1.833 |
GBP |
CHIX |
00569381879TRLO0.1.1 |
|
13:15:03 |
GMT |
2190 |
1.834 |
GBP |
XLON |
00569383305TRLO0.1.1 |
|
13:17:58 |
GMT |
180 |
1.833 |
GBP |
AQXE |
00569383985TRLO0.1.1 |
|
13:18:27 |
GMT |
216 |
1.832 |
GBP |
BATE |
00569384073TRLO0.1.1 |
|
13:19:08 |
GMT |
218 |
1.832 |
GBP |
CHIX |
00569384179TRLO0.1.1 |
|
13:19:24 |
GMT |
210 |
1.833 |
GBP |
TRQX |
00569384411TRLO0.1.1 |
|
13:20:13 |
GMT |
230 |
1.832 |
GBP |
CHIX |
00569384717TRLO0.1.1 |
|
13:23:02 |
GMT |
909 |
1.832 |
GBP |
XLON |
00569385682TRLO0.1.1 |
|
13:23:02 |
GMT |
1519 |
1.832 |
GBP |
XLON |
00569385684TRLO0.1.1 |
|
13:23:07 |
GMT |
18 |
1.831 |
GBP |
BATE |
00569385706TRLO0.1.1 |
|
13:24:52 |
GMT |
644 |
1.834 |
GBP |
BATE |
00569386407TRLO0.1.1 |
|
13:24:53 |
GMT |
228 |
1.834 |
GBP |
BATE |
00569386431TRLO0.1.1 |
|
13:26:53 |
GMT |
143 |
1.834 |
GBP |
TRQX |
00569387587TRLO0.1.1 |
|
13:27:24 |
GMT |
133 |
1.834 |
GBP |
AQXE |
00569387790TRLO0.1.1 |
|
13:27:24 |
GMT |
16 |
1.834 |
GBP |
AQXE |
00569387791TRLO0.1.1 |
|
13:27:24 |
GMT |
1687 |
1.834 |
GBP |
XLON |
00569387792TRLO0.1.1 |
|
13:30:01 |
GMT |
1191 |
1.834 |
GBP |
BATE |
00569388587TRLO0.1.1 |
|
13:30:01 |
GMT |
1557 |
1.834 |
GBP |
XLON |
00569388588TRLO0.1.1 |
|
13:30:01 |
GMT |
536 |
1.833 |
GBP |
CHIX |
00569388597TRLO0.1.1 |
|
13:32:33 |
GMT |
1283 |
1.833 |
GBP |
XLON |
00569389715TRLO0.1.1 |
|
13:32:33 |
GMT |
180 |
1.832 |
GBP |
TRQX |
00569389716TRLO0.1.1 |
|
13:33:31 |
GMT |
67 |
1.832 |
GBP |
AQXE |
00569390045TRLO0.1.1 |
|
13:33:44 |
GMT |
78 |
1.832 |
GBP |
AQXE |
00569390086TRLO0.1.1 |
|
13:34:20 |
GMT |
885 |
1.832 |
GBP |
XLON |
00569390246TRLO0.1.1 |
|
13:34:20 |
GMT |
969 |
1.832 |
GBP |
XLON |
00569390248TRLO0.1.1 |
|
13:46:04 |
GMT |
198 |
1.841 |
GBP |
TRQX |
00569394607TRLO0.1.1 |
|
13:46:06 |
GMT |
2878 |
1.841 |
GBP |
XLON |
00569394625TRLO0.1.1 |
|
13:46:06 |
GMT |
1318 |
1.841 |
GBP |
XLON |
00569394626TRLO0.1.1 |
|
13:46:06 |
GMT |
469 |
1.841 |
GBP |
BATE |
00569394627TRLO0.1.1 |
|
13:46:06 |
GMT |
655 |
1.841 |
GBP |
BATE |
00569394628TRLO0.1.1 |
|
13:46:09 |
GMT |
55 |
1.839 |
GBP |
AQXE |
00569394641TRLO0.1.1 |
|
13:46:09 |
GMT |
134 |
1.839 |
GBP |
AQXE |
00569394640TRLO0.1.1 |
|
13:47:20 |
GMT |
537 |
1.839 |
GBP |
CHIX |
00569395670TRLO0.1.1 |
|
13:48:10 |
GMT |
1030 |
1.839 |
GBP |
BATE |
00569396439TRLO0.1.1 |
|
13:48:10 |
GMT |
219 |
1.838 |
GBP |
TRQX |
00569396440TRLO0.1.1 |
|
13:50:25 |
GMT |
1989 |
1.841 |
GBP |
XLON |
00569397151TRLO0.1.1 |
|
13:50:37 |
GMT |
555 |
1.841 |
GBP |
CHIX |
00569397189TRLO0.1.1 |
|
13:57:23 |
GMT |
1233 |
1.840 |
GBP |
XLON |
00569399519TRLO0.1.1 |
|
13:59:09 |
GMT |
159 |
1.840 |
GBP |
BATE |
00569399981TRLO0.1.1 |
|
13:59:09 |
GMT |
694 |
1.840 |
GBP |
BATE |
00569399980TRLO0.1.1 |
|
14:00:33 |
GMT |
158 |
1.842 |
GBP |
AQXE |
00569400436TRLO0.1.1 |
|
14:00:49 |
GMT |
1652 |
1.840 |
GBP |
XLON |
00569400537TRLO0.1.1 |
|
14:00:50 |
GMT |
508 |
1.840 |
GBP |
CHIX |
00569400538TRLO0.1.1 |
|
14:01:33 |
GMT |
231 |
1.840 |
GBP |
TRQX |
00569400823TRLO0.1.1 |
|
14:03:40 |
GMT |
1121 |
1.840 |
GBP |
XLON |
00569401536TRLO0.1.1 |
|
14:05:25 |
GMT |
168 |
1.838 |
GBP |
AQXE |
00569402133TRLO0.1.1 |
|
14:07:04 |
GMT |
504 |
1.838 |
GBP |
CHIX |
00569402645TRLO0.1.1 |
|
14:07:13 |
GMT |
469 |
1.838 |
GBP |
BATE |
00569402688TRLO0.1.1 |
|
14:07:13 |
GMT |
756 |
1.838 |
GBP |
BATE |
00569402689TRLO0.1.1 |
|
14:07:32 |
GMT |
832 |
1.838 |
GBP |
XLON |
00569402754TRLO0.1.1 |
|
14:07:32 |
GMT |
869 |
1.838 |
GBP |
XLON |
00569402755TRLO0.1.1 |
|
14:07:32 |
GMT |
414 |
1.838 |
GBP |
XLON |
00569402756TRLO0.1.1 |
|
14:12:19 |
GMT |
67 |
1.837 |
GBP |
TRQX |
00569404583TRLO0.1.1 |
|
14:12:19 |
GMT |
107 |
1.837 |
GBP |
TRQX |
00569404584TRLO0.1.1 |
|
14:13:53 |
GMT |
1322 |
1.837 |
GBP |
XLON |
00569405188TRLO0.1.1 |
|
14:13:53 |
GMT |
179 |
1.837 |
GBP |
XLON |
00569405190TRLO0.1.1 |
|
14:19:40 |
GMT |
1031 |
1.838 |
GBP |
XLON |
00569407597TRLO0.1.1 |
|
14:19:40 |
GMT |
303 |
1.838 |
GBP |
XLON |
00569407599TRLO0.1.1 |
|
14:21:07 |
GMT |
421 |
1.838 |
GBP |
CHIX |
00569408204TRLO0.1.1 |
|
14:21:15 |
GMT |
124 |
1.838 |
GBP |
AQXE |
00569408267TRLO0.1.1 |
|
14:21:15 |
GMT |
939 |
1.838 |
GBP |
BATE |
00569408268TRLO0.1.1 |
|
14:24:06 |
GMT |
664 |
1.837 |
GBP |
XLOX |
00569409436TRLO0.1.1 |
|
14:24:06 |
GMT |
421 |
1.838 |
GBP |
XLON |
00569409437TRLO0.1.1 |
|
14:24:06 |
GMT |
577 |
1.838 |
GBP |
XLON |
00569409438TRLO0.1.1 |
|
14:26:24 |
GMT |
236 |
1.836 |
GBP |
TRQX |
00569410549TRLO0.1.1 |
|
14:27:35 |
GMT |
134 |
1.836 |
GBP |
AQXE |
00569411321TRLO0.1.1 |
|
14:27:35 |
GMT |
11 |
1.836 |
GBP |
AQXE |
00569411322TRLO0.1.1 |
|
14:28:02 |
GMT |
261 |
1.836 |
GBP |
XLON |
00569411670TRLO0.1.1 |
|
14:28:02 |
GMT |
1362 |
1.836 |
GBP |
XLON |
00569411671TRLO0.1.1 |
|
14:28:27 |
GMT |
134 |
1.836 |
GBP |
CHIX |
00569411949TRLO0.1.1 |
|
14:28:27 |
GMT |
350 |
1.836 |
GBP |
CHIX |
00569411950TRLO0.1.1 |
|
14:31:53 |
GMT |
644 |
1.832 |
GBP |
XLON |
00569416614TRLO0.1.1 |
|
14:31:53 |
GMT |
1546 |
1.832 |
GBP |
XLON |
00569416615TRLO0.1.1 |
|
14:32:08 |
GMT |
206 |
1.832 |
GBP |
TRQX |
00569416934TRLO0.1.1 |
|
14:32:20 |
GMT |
529 |
1.832 |
GBP |
BATE |
00569417215TRLO0.1.1 |
|
14:32:20 |
GMT |
517 |
1.834 |
GBP |
BATE |
00569417216TRLO0.1.1 |
|
14:36:14 |
GMT |
155 |
1.836 |
GBP |
AQXE |
00569422146TRLO0.1.1 |
|
14:36:14 |
GMT |
592 |
1.836 |
GBP |
CHIX |
00569422147TRLO0.1.1 |
|
14:36:14 |
GMT |
2310 |
1.836 |
GBP |
XLON |
00569422148TRLO0.1.1 |
|
14:36:43 |
GMT |
184 |
1.836 |
GBP |
TRQX |
00569422741TRLO0.1.1 |
|
14:38:21 |
GMT |
454 |
1.835 |
GBP |
XLON |
00569424817TRLO0.1.1 |
|
14:38:21 |
GMT |
764 |
1.835 |
GBP |
XLON |
00569424816TRLO0.1.1 |
|
14:38:21 |
GMT |
417 |
1.835 |
GBP |
XLON |
00569424818TRLO0.1.1 |
|
14:38:40 |
GMT |
1008 |
1.834 |
GBP |
BATE |
00569425078TRLO0.1.1 |
|
14:41:40 |
GMT |
2409 |
1.834 |
GBP |
XLON |
00569428408TRLO0.1.1 |
|
14:42:39 |
GMT |
180 |
1.833 |
GBP |
AQXE |
00569429399TRLO0.1.1 |
|
14:43:03 |
GMT |
1074 |
1.833 |
GBP |
BATE |
00569429753TRLO0.1.1 |
|
14:43:15 |
GMT |
222 |
1.832 |
GBP |
TRQX |
00569429967TRLO0.1.1 |
|
14:43:31 |
GMT |
631 |
1.831 |
GBP |
CHIX |
00569430308TRLO0.1.1 |
|
14:44:34 |
GMT |
667 |
1.830 |
GBP |
XLOX |
00569431353TRLO0.1.1 |
|
14:44:34 |
GMT |
779 |
1.830 |
GBP |
XLON |
00569431354TRLO0.1.1 |
|
14:46:39 |
GMT |
1445 |
1.826 |
GBP |
XLON |
00569434140TRLO0.1.1 |
|
14:48:21 |
GMT |
464 |
1.825 |
GBP |
CHIX |
00569436422TRLO0.1.1 |
|
14:49:05 |
GMT |
158 |
1.830 |
GBP |
AQXE |
00569437446TRLO0.1.1 |
|
14:51:01 |
GMT |
269 |
1.829 |
GBP |
XLON |
00569440072TRLO0.1.1 |
|
14:51:01 |
GMT |
1292 |
1.829 |
GBP |
XLON |
00569440073TRLO0.1.1 |
|
14:52:40 |
GMT |
1077 |
1.829 |
GBP |
BATE |
00569441967TRLO0.1.1 |
|
14:52:42 |
GMT |
219 |
1.829 |
GBP |
TRQX |
00569442000TRLO0.1.1 |
|
14:54:57 |
GMT |
1140 |
1.827 |
GBP |
XLON |
00569444651TRLO0.1.1 |
|
14:56:49 |
GMT |
512 |
1.827 |
GBP |
CHIX |
00569446819TRLO0.1.1 |
|
14:58:31 |
GMT |
1638 |
1.829 |
GBP |
XLON |
00569448920TRLO0.1.1 |
|
15:01:02 |
GMT |
1505 |
1.826 |
GBP |
XLON |
00569451870TRLO0.1.1 |
|
15:04:04 |
GMT |
229 |
1.831 |
GBP |
TRQX |
00569455406TRLO0.1.1 |
|
15:04:04 |
GMT |
1749 |
1.831 |
GBP |
XLON |
00569455405TRLO0.1.1 |
|
15:04:06 |
GMT |
1020 |
1.831 |
GBP |
BATE |
00569455430TRLO0.1.1 |
|
15:08:30 |
GMT |
635 |
1.834 |
GBP |
XLON |
00569460195TRLO0.1.1 |
|
15:08:30 |
GMT |
455 |
1.834 |
GBP |
XLON |
00569460199TRLO0.1.1 |
|
15:08:30 |
GMT |
1284 |
1.834 |
GBP |
XLON |
00569460198TRLO0.1.1 |
|
15:08:30 |
GMT |
32 |
1.834 |
GBP |
XLON |
00569460200TRLO0.1.1 |
|
15:08:33 |
GMT |
217 |
1.833 |
GBP |
AQXE |
00569460238TRLO0.1.1 |
|
15:08:33 |
GMT |
1157 |
1.832 |
GBP |
BATE |
00569460239TRLO0.1.1 |
|
15:10:41 |
GMT |
632 |
1.835 |
GBP |
CHIX |
00569462894TRLO0.1.1 |
|
15:10:45 |
GMT |
222 |
1.834 |
GBP |
TRQX |
00569462935TRLO0.1.1 |
|
15:10:54 |
GMT |
1975 |
1.834 |
GBP |
XLON |
00569463122TRLO0.1.1 |
|
15:10:55 |
GMT |
132 |
1.834 |
GBP |
AQXE |
00569463136TRLO0.1.1 |
|
15:12:04 |
GMT |
167 |
1.833 |
GBP |
AQXE |
00569464292TRLO0.1.1 |
|
15:12:04 |
GMT |
530 |
1.833 |
GBP |
CHIX |
00569464291TRLO0.1.1 |
|
15:12:04 |
GMT |
1797 |
1.833 |
GBP |
XLON |
00569464293TRLO0.1.1 |
|
15:12:57 |
GMT |
1186 |
1.833 |
GBP |
BATE |
00569465108TRLO0.1.1 |
|
15:13:06 |
GMT |
266 |
1.833 |
GBP |
TRQX |
00569465370TRLO0.1.1 |
|
15:13:15 |
GMT |
1134 |
1.832 |
GBP |
XLON |
00569465519TRLO0.1.1 |
|
15:15:04 |
GMT |
1161 |
1.832 |
GBP |
XLON |
00569467690TRLO0.1.1 |
|
15:17:01 |
GMT |
597 |
1.833 |
GBP |
CHIX |
00569469585TRLO0.1.1 |
|
15:17:05 |
GMT |
860 |
1.832 |
GBP |
XLON |
00569469627TRLO0.1.1 |
|
15:17:05 |
GMT |
391 |
1.832 |
GBP |
XLON |
00569469628TRLO0.1.1 |
|
15:17:39 |
GMT |
168 |
1.832 |
GBP |
AQXE |
00569470302TRLO0.1.1 |
|
15:19:00 |
GMT |
192 |
1.832 |
GBP |
TRQX |
00569471519TRLO0.1.1 |
|
15:19:22 |
GMT |
1188 |
1.831 |
GBP |
XLON |
00569471906TRLO0.1.1 |
|
15:23:52 |
GMT |
565 |
1.831 |
GBP |
CHIX |
00569476320TRLO0.1.1 |
|
15:23:52 |
GMT |
2668 |
1.831 |
GBP |
XLON |
00569476321TRLO0.1.1 |
|
15:24:25 |
GMT |
1114 |
1.830 |
GBP |
BATE |
00569476795TRLO0.1.1 |
|
15:30:02 |
GMT |
1001 |
1.831 |
GBP |
BATE |
00569481399TRLO0.1.1 |
|
15:30:02 |
GMT |
1511 |
1.831 |
GBP |
XLON |
00569481403TRLO0.1.1 |
|
15:30:08 |
GMT |
164 |
1.833 |
GBP |
AQXE |
00569481525TRLO0.1.1 |
|
15:30:37 |
GMT |
419 |
1.831 |
GBP |
CHIX |
00569482026TRLO0.1.1 |
|
15:31:00 |
GMT |
211 |
1.831 |
GBP |
TRQX |
00569482360TRLO0.1.1 |
|
15:32:06 |
GMT |
132 |
1.831 |
GBP |
AQXE |
00569483280TRLO0.1.1 |
|
15:32:35 |
GMT |
680 |
1.831 |
GBP |
XLON |
00569483604TRLO0.1.1 |
|
15:32:35 |
GMT |
797 |
1.831 |
GBP |
XLON |
00569483605TRLO0.1.1 |
|
15:35:51 |
GMT |
2204 |
1.831 |
GBP |
XLON |
00569486444TRLO0.1.1 |
|
15:37:30 |
GMT |
645 |
1.831 |
GBP |
XLON |
00569487737TRLO0.1.1 |
|
15:37:30 |
GMT |
795 |
1.831 |
GBP |
XLON |
00569487735TRLO0.1.1 |
|
15:37:31 |
GMT |
1051 |
1.832 |
GBP |
BATE |
00569487748TRLO0.1.1 |
|
15:38:44 |
GMT |
228 |
1.831 |
GBP |
TRQX |
00569488780TRLO0.1.1 |
|
15:39:58 |
GMT |
171 |
1.832 |
GBP |
AQXE |
00569489956TRLO0.1.1 |
|
15:40:36 |
GMT |
697 |
1.835 |
GBP |
XLON |
00569490506TRLO0.1.1 |
|
15:40:36 |
GMT |
692 |
1.835 |
GBP |
XLON |
00569490507TRLO0.1.1 |
|
15:40:46 |
GMT |
585 |
1.835 |
GBP |
CHIX |
00569490626TRLO0.1.1 |
|
15:43:24 |
GMT |
177 |
1.835 |
GBP |
TRQX |
00569493095TRLO0.1.1 |
|
15:45:35 |
GMT |
1795 |
1.835 |
GBP |
XLON |
00569495318TRLO0.1.1 |
|
15:46:16 |
GMT |
65 |
1.836 |
GBP |
BATE |
00569495898TRLO0.1.1 |
|
15:46:16 |
GMT |
1005 |
1.836 |
GBP |
BATE |
00569495899TRLO0.1.1 |
|
15:49:33 |
GMT |
1530 |
1.838 |
GBP |
XLON |
00569499174TRLO0.1.1 |
|
15:49:36 |
GMT |
186 |
1.838 |
GBP |
AQXE |
00569499240TRLO0.1.1 |
|
15:51:01 |
GMT |
547 |
1.838 |
GBP |
CHIX |
00569500734TRLO0.1.1 |
|
15:51:25 |
GMT |
840 |
1.837 |
GBP |
XLON |
00569501108TRLO0.1.1 |
|
15:51:25 |
GMT |
1158 |
1.837 |
GBP |
XLON |
00569501109TRLO0.1.1 |
|
15:52:41 |
GMT |
936 |
1.839 |
GBP |
BATE |
00569502532TRLO0.1.1 |
|
15:55:13 |
GMT |
222 |
1.839 |
GBP |
TRQX |
00569504669TRLO0.1.1 |
|
15:57:17 |
GMT |
437 |
1.839 |
GBP |
CHIX |
00569506817TRLO0.1.1 |
|
15:57:17 |
GMT |
384 |
1.839 |
GBP |
XLON |
00569506819TRLO0.1.1 |
|
15:57:17 |
GMT |
2223 |
1.839 |
GBP |
XLON |
00569506818TRLO0.1.1 |
|
15:57:17 |
GMT |
234 |
1.839 |
GBP |
TRQX |
00569506820TRLO0.1.1 |
|
15:58:19 |
GMT |
860 |
1.839 |
GBP |
XLON |
00569508057TRLO0.1.1 |
|
15:58:19 |
GMT |
882 |
1.839 |
GBP |
XLON |
00569508058TRLO0.1.1 |
|
15:58:19 |
GMT |
1008 |
1.839 |
GBP |
BATE |
00569508059TRLO0.1.1 |
|
15:58:19 |
GMT |
56 |
1.839 |
GBP |
XLON |
00569508060TRLO0.1.1 |
|
15:59:23 |
GMT |
438 |
1.839 |
GBP |
CHIX |
00569509234TRLO0.1.1 |
|
16:00:34 |
GMT |
1300 |
1.840 |
GBP |
XLON |
00569510683TRLO0.1.1 |
|
16:00:35 |
GMT |
194 |
1.840 |
GBP |
AQXE |
00569510708TRLO0.1.1 |
|
16:03:03 |
GMT |
225 |
1.841 |
GBP |
TRQX |
00569513235TRLO0.1.1 |
|
16:03:05 |
GMT |
1352 |
1.841 |
GBP |
XLON |
00569513248TRLO0.1.1 |
|
16:03:05 |
GMT |
144 |
1.840 |
GBP |
AQXE |
00569513249TRLO0.1.1 |
|
16:04:22 |
GMT |
580 |
1.840 |
GBP |
CHIX |
00569514526TRLO0.1.1 |
|
16:04:26 |
GMT |
1191 |
1.836 |
GBP |
BATE |
00569514577TRLO0.1.1 |
|
16:06:00 |
GMT |
1451 |
1.837 |
GBP |
XLON |
00569516072TRLO0.1.1 |
|
16:06:00 |
GMT |
1798 |
1.837 |
GBP |
XLON |
00569516071TRLO0.1.1 |
|
16:08:02 |
GMT |
1636 |
1.837 |
GBP |
XLON |
00569518142TRLO0.1.1 |
|
16:08:13 |
GMT |
214 |
1.837 |
GBP |
TRQX |
00569518302TRLO0.1.1 |
|
16:10:09 |
GMT |
1089 |
1.839 |
GBP |
BATE |
00569520187TRLO0.1.1 |
|
16:10:19 |
GMT |
554 |
1.839 |
GBP |
CHIX |
00569520317TRLO0.1.1 |
|
16:10:22 |
GMT |
157 |
1.839 |
GBP |
AQXE |
00569520401TRLO0.1.1 |
|
16:10:35 |
GMT |
733 |
1.839 |
GBP |
XLON |
00569520626TRLO0.1.1 |
|
16:10:35 |
GMT |
657 |
1.839 |
GBP |
XLON |
00569520628TRLO0.1.1 |
|
16:13:10 |
GMT |
175 |
1.839 |
GBP |
AQXE |
00569523212TRLO0.1.1 |
|
16:13:42 |
GMT |
1470 |
1.838 |
GBP |
XLON |
00569523793TRLO0.1.1 |
|
16:15:00 |
GMT |
1424 |
1.838 |
GBP |
CHIX |
00569525291TRLO0.1.1 |
|
16:15:00 |
GMT |
664 |
1.838 |
GBP |
TRQX |
00569525325TRLO0.1.1 |
|
16:15:07 |
GMT |
339 |
1.839 |
GBP |
AQXE |
00569525502TRLO0.1.1 |
|
16:15:10 |
GMT |
300 |
1.838 |
GBP |
BATE |
00569525620TRLO0.1.1 |
|
16:15:10 |
GMT |
2543 |
1.838 |
GBP |
BATE |
00569525621TRLO0.1.1 |
|
16:15:36 |
GMT |
6922 |
1.838 |
GBP |
XLON |
00569526193TRLO0.1.1 |
|
16:17:45 |
GMT |
17 |
1.839 |
GBP |
CHIX |
00569528321TRLO0.1.1 |
|
16:17:45 |
GMT |
479 |
1.839 |
GBP |
CHIX |
00569528320TRLO0.1.1 |
|
16:18:01 |
GMT |
61 |
1.839 |
GBP |
AQXE |
00569528654TRLO0.1.1 |
|
16:18:01 |
GMT |
65 |
1.839 |
GBP |
AQXE |
00569528655TRLO0.1.1 |
|
16:18:12 |
GMT |
2134 |
1.837 |
GBP |
XLON |
00569528941TRLO0.1.1 |
|
16:18:12 |
GMT |
182 |
1.837 |
GBP |
TRQX |
00569528942TRLO0.1.1 |
|
16:18:23 |
GMT |
603 |
1.837 |
GBP |
BATE |
00569529159TRLO0.1.1 |
|
16:18:23 |
GMT |
189 |
1.838 |
GBP |
BATE |
00569529160TRLO0.1.1 |
|
16:20:04 |
GMT |
845 |
1.836 |
GBP |
XLOX |
00569533060TRLO0.1.1 |
|
16:20:04 |
GMT |
2684 |
1.836 |
GBP |
XLON |
00569533061TRLO0.1.1 |
|
16:20:11 |
GMT |
142 |
1.836 |
GBP |
AQXE |
00569533270TRLO0.1.1 |
|
16:20:27 |
GMT |
406 |
1.835 |
GBP |
CHIX |
00569533852TRLO0.1.1 |
|
16:20:33 |
GMT |
1000 |
1.836 |
GBP |
BATE |
00569534095TRLO0.1.1 |
|
16:20:38 |
GMT |
197 |
1.836 |
GBP |
TRQX |
00569534387TRLO0.1.1 |
|
16:22:21 |
GMT |
130 |
1.836 |
GBP |
AQXE |
00569537843TRLO0.1.1 |
|
16:22:24 |
GMT |
1187 |
1.836 |
GBP |
XLON |
00569537943TRLO0.1.1 |
|
16:22:24 |
GMT |
433 |
1.836 |
GBP |
XLON |
00569537945TRLO0.1.1 |
|
16:22:24 |
GMT |
1290 |
1.836 |
GBP |
XLON |
00569537944TRLO0.1.1 |
|
16:22:30 |
GMT |
115 |
1.836 |
GBP |
TRQX |
00569538109TRLO0.1.1 |
|
16:22:44 |
GMT |
507 |
1.836 |
GBP |
BATE |
00569538432TRLO0.1.1 |
|
16:22:49 |
GMT |
550 |
1.836 |
GBP |
CHIX |
00569538538TRLO0.1.1 |
|
16:24:09 |
GMT |
88 |
1.836 |
GBP |
TRQX |
00569540746TRLO0.1.1 |
|
16:24:17 |
GMT |
53 |
1.836 |
GBP |
AQXE |
00569540934TRLO0.1.1 |
|
16:24:44 |
GMT |
103 |
1.836 |
GBP |
XLON |
00569541718TRLO0.1.1 |
|
16:24:44 |
GMT |
592 |
1.836 |
GBP |
XLON |
00569541716TRLO0.1.1 |
|
16:24:44 |
GMT |
667 |
1.836 |
GBP |
XLON |
00569541717TRLO0.1.1 |
|
16:24:44 |
GMT |
1451 |
1.836 |
GBP |
XLON |
00569541719TRLO0.1.1 |
|
16:24:55 |
GMT |
132 |
1.836 |
GBP |
CHIX |
00569542072TRLO0.1.1 |
|
16:24:56 |
GMT |
480 |
1.836 |
GBP |
BATE |
00569542125TRLO0.1.1 |
|
16:25:58 |
GMT |
7 |
1.834 |
GBP |
AQXE |
00569544084TRLO0.1.1 |
|
16:25:58 |
GMT |
9 |
1.834 |
GBP |
TRQX |
00569544085TRLO0.1.1 |
|
16:26:53 |
GMT |
1481 |
1.834 |
GBP |
XLON |
00569545564TRLO0.1.1 |
|
16:26:53 |
GMT |
19 |
1.834 |
GBP |
XLON |
00569545566TRLO0.1.1 |
|
16:26:53 |
GMT |
162 |
1.834 |
GBP |
XLON |
00569545565TRLO0.1.1 |
|
16:26:53 |
GMT |
248 |
1.834 |
GBP |
XLON |
00569545567TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 28 minutes ago Everyman Media Group
- 48 minutes ago Fiske
- 1 hour ago Ocado Group
- 1 hour ago Games Workshop Group
- 1 hour ago Henry Boot