Transaction in Own Shares

International Workplace Group PLC

15 October 2026

 

International Workplace Group plc - Transaction in Own Shares
15 October 2026
International Workplace Group plc
Transaction in Own Shares
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 292,090 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 14 October 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme').
The Company intends to cancel the Shares or keep them in Treasury.
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 56,643,563 ordinary shares of USD 0.0124 each in the capital of the Company.
Following purchase of the Shares, the Company will have 937,740,814 shares in issue (excluding treasury shares).
The table below contains detailed information about the purchases referred to above.
Schedule of purchases
Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases:			14 October 2026
Investment firm:			Jefferies International Limited
Aggregate information
Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
London Stock Exchange		197,005		1.8371	1.8210	1.8680
CBOE CXE		27,170		1.8374	1.8230	1.8650
CBOE BXE		49,303		1.8382	1.8220	1.8680
Turquoise Services Limited		10,577		1.8375	1.8230	1.8630
Aquis Exchange		8,035		1.8380	1.8240	1.8670
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.
Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:09:57	GMT	1439	1.830	GBP	XLON	00569083764TRLO0.1.1
08:16:56	GMT	1859	1.836	GBP	XLON	00569085070TRLO0.1.1
08:18:51	GMT	576	1.831	GBP	CHIX	00569085462TRLO0.1.1
08:19:18	GMT	170	1.833	GBP	AQXE	00569085540TRLO0.1.1
08:19:25	GMT	660	1.831	GBP	BATE	00569085559TRLO0.1.1
08:19:31	GMT	216	1.833	GBP	TRQX	00569085572TRLO0.1.1
08:19:32	GMT	322	1.831	GBP	BATE	00569085575TRLO0.1.1
08:20:08	GMT	1469	1.831	GBP	XLON	00569085749TRLO0.1.1
08:28:05	GMT	763	1.834	GBP	XLON	00569087495TRLO0.1.1
08:28:05	GMT	1025	1.834	GBP	XLON	00569087496TRLO0.1.1
08:28:05	GMT	14	1.834	GBP	XLON	00569087498TRLO0.1.1
08:28:05	GMT	40	1.834	GBP	XLON	00569087497TRLO0.1.1
08:28:05	GMT	1061	1.834	GBP	XLON	00569087499TRLO0.1.1
08:28:20	GMT	144	1.833	GBP	AQXE	00569087605TRLO0.1.1
08:28:20	GMT	1006	1.833	GBP	BATE	00569087604TRLO0.1.1
08:28:20	GMT	214	1.833	GBP	TRQX	00569087606TRLO0.1.1
08:28:58	GMT	579	1.833	GBP	CHIX	00569087719TRLO0.1.1
08:30:00	GMT	1336	1.832	GBP	XLON	00569087976TRLO0.1.1
08:34:56	GMT	1571	1.830	GBP	XLON	00569089137TRLO0.1.1
08:39:57	GMT	543	1.834	GBP	CHIX	00569090174TRLO0.1.1
08:40:42	GMT	928	1.837	GBP	BATE	00569090347TRLO0.1.1
08:40:48	GMT	1799	1.836	GBP	XLON	00569090361TRLO0.1.1
08:41:17	GMT	40	1.835	GBP	TRQX	00569090470TRLO0.1.1
08:41:17	GMT	194	1.835	GBP	TRQX	00569090469TRLO0.1.1
08:43:16	GMT	1556	1.835	GBP	XLON	00569091081TRLO0.1.1
08:48:56	GMT	183	1.835	GBP	AQXE	00569092365TRLO0.1.1
08:49:25	GMT	1501	1.834	GBP	XLON	00569092433TRLO0.1.1
08:58:16	GMT	623	1.844	GBP	CHIX	00569094223TRLO0.1.1
08:58:16	GMT	1004	1.844	GBP	BATE	00569094225TRLO0.1.1
08:58:16	GMT	1957	1.844	GBP	XLON	00569094226TRLO0.1.1
08:58:46	GMT	222	1.844	GBP	TRQX	00569094310TRLO0.1.1
09:00:50	GMT	1714	1.843	GBP	XLON	00569094784TRLO0.1.1
09:02:19	GMT	936	1.844	GBP	BATE	00569095122TRLO0.1.1
09:04:49	GMT	1774	1.843	GBP	XLON	00569095753TRLO0.1.1
09:07:21	GMT	179	1.842	GBP	TRQX	00569096237TRLO0.1.1
09:07:21	GMT	429	1.842	GBP	CHIX	00569096236TRLO0.1.1
09:08:09	GMT	311	1.841	GBP	XLON	00569096381TRLO0.1.1
09:08:09	GMT	1444	1.841	GBP	XLON	00569096382TRLO0.1.1
09:08:15	GMT	187	1.842	GBP	AQXE	00569096392TRLO0.1.1
09:11:07	GMT	100	1.844	GBP	CHIX	00569097161TRLO0.1.1
09:11:49	GMT	78	1.845	GBP	XLON	00569097274TRLO0.1.1
09:11:49	GMT	1140	1.845	GBP	XLON	00569097275TRLO0.1.1
09:12:52	GMT	235	1.845	GBP	TRQX	00569097505TRLO0.1.1
09:12:52	GMT	372	1.844	GBP	CHIX	00569097507TRLO0.1.1
09:12:55	GMT	49	1.845	GBP	AQXE	00569097515TRLO0.1.1
09:12:55	GMT	110	1.845	GBP	AQXE	00569097514TRLO0.1.1
09:13:16	GMT	977	1.845	GBP	BATE	00569097568TRLO0.1.1
09:16:34	GMT	1615	1.844	GBP	XLON	00569098098TRLO0.1.1
09:19:41	GMT	182	1.845	GBP	AQXE	00569098626TRLO0.1.1
09:20:32	GMT	1326	1.844	GBP	XLON	00569098789TRLO0.1.1
09:20:58	GMT	492	1.846	GBP	CHIX	00569098830TRLO0.1.1
09:26:09	GMT	987	1.847	GBP	BATE	00569099751TRLO0.1.1
09:26:09	GMT	1411	1.847	GBP	XLON	00569099752TRLO0.1.1
09:33:11	GMT	152	1.854	GBP	XLON	00569101226TRLO0.1.1
09:33:11	GMT	2578	1.854	GBP	XLON	00569101227TRLO0.1.1
09:33:14	GMT	160	1.854	GBP	AQXE	00569101233TRLO0.1.1
09:35:39	GMT	127	1.856	GBP	AQXE	00569101745TRLO0.1.1
09:36:08	GMT	500	1.856	GBP	BATE	00569101904TRLO0.1.1
09:36:08	GMT	491	1.856	GBP	BATE	00569101905TRLO0.1.1
09:37:59	GMT	20	1.854	GBP	CHIX	00569102238TRLO0.1.1
09:37:59	GMT	548	1.854	GBP	CHIX	00569102239TRLO0.1.1
09:38:40	GMT	221	1.853	GBP	XLON	00569102341TRLO0.1.1
09:38:40	GMT	373	1.853	GBP	XLON	00569102343TRLO0.1.1
09:38:40	GMT	673	1.853	GBP	XLON	00569102342TRLO0.1.1
09:41:18	GMT	220	1.853	GBP	TRQX	00569102860TRLO0.1.1
09:41:18	GMT	240	1.853	GBP	TRQX	00569102859TRLO0.1.1
09:42:28	GMT	1589	1.855	GBP	XLON	00569103034TRLO0.1.1
09:49:00	GMT	510	1.857	GBP	CHIX	00569104105TRLO0.1.1
09:49:37	GMT	941	1.855	GBP	BATE	00569104228TRLO0.1.1
09:50:29	GMT	1651	1.857	GBP	XLON	00569104386TRLO0.1.1
09:55:16	GMT	1366	1.854	GBP	XLON	00569105066TRLO0.1.1
09:56:57	GMT	6	1.853	GBP	AQXE	00569105453TRLO0.1.1
10:00:59	GMT	100	1.855	GBP	TRQX	00569106073TRLO0.1.1
10:01:24	GMT	1419	1.854	GBP	XLON	00569106147TRLO0.1.1
10:01:24	GMT	512	1.855	GBP	CHIX	00569106146TRLO0.1.1
10:01:24	GMT	108	1.855	GBP	TRQX	00569106148TRLO0.1.1
10:09:55	GMT	2025	1.858	GBP	XLON	00569107588TRLO0.1.1
10:10:03	GMT	199	1.859	GBP	AQXE	00569107632TRLO0.1.1
10:10:58	GMT	998	1.858	GBP	BATE	00569107791TRLO0.1.1
10:10:58	GMT	219	1.858	GBP	TRQX	00569107792TRLO0.1.1
10:12:47	GMT	1554	1.857	GBP	XLON	00569108102TRLO0.1.1
10:13:09	GMT	476	1.857	GBP	CHIX	00569108128TRLO0.1.1
10:17:39	GMT	1624	1.860	GBP	XLON	00569108815TRLO0.1.1
10:17:42	GMT	482	1.860	GBP	BATE	00569108818TRLO0.1.1
10:17:42	GMT	460	1.860	GBP	BATE	00569108819TRLO0.1.1
10:19:17	GMT	191	1.860	GBP	AQXE	00569108983TRLO0.1.1
10:19:51	GMT	178	1.859	GBP	TRQX	00569109080TRLO0.1.1
10:23:31	GMT	1344	1.854	GBP	XLON	00569109635TRLO0.1.1
10:25:18	GMT	129	1.855	GBP	AQXE	00569109964TRLO0.1.1
10:31:10	GMT	1708	1.854	GBP	XLON	00569110905TRLO0.1.1
10:37:25	GMT	1167	1.851	GBP	XLON	00569112036TRLO0.1.1
10:37:25	GMT	501	1.852	GBP	CHIX	00569112035TRLO0.1.1
10:39:37	GMT	131	1.855	GBP	AQXE	00569112417TRLO0.1.1
10:41:04	GMT	209	1.851	GBP	TRQX	00569112860TRLO0.1.1
10:41:39	GMT	300	1.851	GBP	BATE	00569113076TRLO0.1.1
10:41:39	GMT	672	1.851	GBP	BATE	00569113077TRLO0.1.1
10:41:56	GMT	1325	1.851	GBP	XLON	00569113192TRLO0.1.1
10:53:22	GMT	598	1.854	GBP	CHIX	00569115152TRLO0.1.1
10:53:22	GMT	103	1.854	GBP	XLON	00569115154TRLO0.1.1
10:53:22	GMT	152	1.854	GBP	XLON	00569115153TRLO0.1.1
10:53:22	GMT	1200	1.854	GBP	XLON	00569115155TRLO0.1.1
10:53:22	GMT	1069	1.853	GBP	BATE	00569115156TRLO0.1.1
10:53:22	GMT	164	1.852	GBP	AQXE	00569115157TRLO0.1.1
10:55:34	GMT	200	1.851	GBP	XLON	00569115423TRLO0.1.1
10:55:35	GMT	835	1.851	GBP	XLON	00569115425TRLO0.1.1
10:56:52	GMT	77	1.852	GBP	TRQX	00569115638TRLO0.1.1
10:56:52	GMT	131	1.855	GBP	TRQX	00569115639TRLO0.1.1
10:58:37	GMT	1738	1.852	GBP	XLON	00569115856TRLO0.1.1
11:00:09	GMT	513	1.851	GBP	CHIX	00569116075TRLO0.1.1
11:05:07	GMT	1169	1.851	GBP	XLON	00569117459TRLO0.1.1
11:05:07	GMT	160	1.851	GBP	XLON	00569117460TRLO0.1.1
11:06:10	GMT	917	1.851	GBP	BATE	00569117731TRLO0.1.1
11:08:40	GMT	182	1.850	GBP	TRQX	00569118178TRLO0.1.1
11:09:44	GMT	67	1.848	GBP	XLON	00569118344TRLO0.1.1
11:09:44	GMT	1193	1.848	GBP	XLON	00569118346TRLO0.1.1
11:09:44	GMT	166	1.849	GBP	XLON	00569118347TRLO0.1.1
11:11:54	GMT	499	1.849	GBP	CHIX	00569118662TRLO0.1.1
11:12:34	GMT	179	1.848	GBP	AQXE	00569118771TRLO0.1.1
11:13:47	GMT	2033	1.849	GBP	XLON	00569118966TRLO0.1.1
11:17:40	GMT	142	1.848	GBP	TRQX	00569119566TRLO0.1.1
11:18:04	GMT	1040	1.848	GBP	BATE	00569119650TRLO0.1.1
11:19:17	GMT	1512	1.849	GBP	XLON	00569119805TRLO0.1.1
11:30:15	GMT	1604	1.845	GBP	XLON	00569121525TRLO0.1.1
11:31:50	GMT	533	1.844	GBP	CHIX	00569121834TRLO0.1.1
11:32:48	GMT	157	1.846	GBP	AQXE	00569121996TRLO0.1.1
11:34:35	GMT	775	1.845	GBP	BATE	00569122271TRLO0.1.1
11:40:03	GMT	134	1.843	GBP	TRQX	00569123134TRLO0.1.1
11:40:03	GMT	45	1.843	GBP	TRQX	00569123135TRLO0.1.1
11:41:17	GMT	1062	1.843	GBP	XLON	00569123370TRLO0.1.1
11:41:17	GMT	309	1.843	GBP	XLON	00569123371TRLO0.1.1
11:42:51	GMT	142	1.842	GBP	AQXE	00569123627TRLO0.1.1
11:42:59	GMT	1323	1.841	GBP	XLON	00569123657TRLO0.1.1
11:45:34	GMT	180	1.846	GBP	TRQX	00569124142TRLO0.1.1
11:46:12	GMT	1261	1.846	GBP	XLON	00569124383TRLO0.1.1
11:49:54	GMT	608	1.846	GBP	CHIX	00569124997TRLO0.1.1
11:51:41	GMT	1430	1.845	GBP	XLON	00569125262TRLO0.1.1
11:55:53	GMT	180	1.846	GBP	BATE	00569125847TRLO0.1.1
11:55:53	GMT	627	1.846	GBP	BATE	00569125846TRLO0.1.1
11:56:39	GMT	148	1.846	GBP	AQXE	00569125938TRLO0.1.1
12:00:34	GMT	1571	1.846	GBP	XLON	00569126723TRLO0.1.1
12:03:23	GMT	207	1.851	GBP	TRQX	00569127318TRLO0.1.1
12:03:35	GMT	1385	1.851	GBP	XLON	00569127350TRLO0.1.1
12:08:16	GMT	1379	1.856	GBP	XLON	00569128160TRLO0.1.1
12:10:25	GMT	454	1.863	GBP	CHIX	00569128519TRLO0.1.1
12:12:25	GMT	204	1.863	GBP	TRQX	00569128790TRLO0.1.1
12:14:40	GMT	1321	1.868	GBP	XLON	00569129122TRLO0.1.1
12:15:19	GMT	1063	1.868	GBP	BATE	00569129210TRLO0.1.1
12:15:44	GMT	514	1.865	GBP	CHIX	00569129281TRLO0.1.1
12:20:16	GMT	167	1.867	GBP	AQXE	00569130188TRLO0.1.1
12:20:17	GMT	969	1.865	GBP	BATE	00569130192TRLO0.1.1
12:20:39	GMT	1355	1.864	GBP	XLON	00569130252TRLO0.1.1
12:27:00	GMT	171	1.854	GBP	TRQX	00569131865TRLO0.1.1
12:28:39	GMT	2148	1.852	GBP	XLON	00569132650TRLO0.1.1
12:28:41	GMT	135	1.852	GBP	AQXE	00569132665TRLO0.1.1
12:32:22	GMT	512	1.848	GBP	CHIX	00569133695TRLO0.1.1
12:34:16	GMT	609	1.847	GBP	BATE	00569134123TRLO0.1.1
12:34:16	GMT	163	1.849	GBP	BATE	00569134124TRLO0.1.1
12:35:09	GMT	113	1.847	GBP	XLON	00569134432TRLO0.1.1
12:35:09	GMT	1239	1.847	GBP	XLON	00569134433TRLO0.1.1
12:38:32	GMT	140	1.848	GBP	AQXE	00569135175TRLO0.1.1
12:39:43	GMT	243	1.847	GBP	XLON	00569135413TRLO0.1.1
12:39:43	GMT	1737	1.847	GBP	XLON	00569135412TRLO0.1.1
12:45:20	GMT	893	1.844	GBP	BATE	00569136479TRLO0.1.1
12:48:07	GMT	1428	1.844	GBP	XLON	00569137081TRLO0.1.1
12:48:14	GMT	207	1.844	GBP	TRQX	00569137109TRLO0.1.1
12:52:07	GMT	522	1.843	GBP	CHIX	00569137795TRLO0.1.1
12:52:07	GMT	140	1.848	GBP	AQXE	00569137794TRLO0.1.1
12:52:07	GMT	1294	1.843	GBP	XLON	00569137796TRLO0.1.1
12:55:09	GMT	1190	1.843	GBP	XLON	00569138344TRLO0.1.1
12:56:01	GMT	192	1.844	GBP	TRQX	00569138460TRLO0.1.1
12:56:07	GMT	466	1.842	GBP	CHIX	00569138483TRLO0.1.1
12:58:06	GMT	1242	1.843	GBP	XLON	00569138768TRLO0.1.1
13:04:18	GMT	174	1.844	GBP	TRQX	00569139873TRLO0.1.1
13:06:48	GMT	2	1.842	GBP	BATE	00569140443TRLO0.1.1
13:07:14	GMT	146	1.842	GBP	AQXE	00569140569TRLO0.1.1
13:07:14	GMT	1179	1.842	GBP	BATE	00569140568TRLO0.1.1
13:07:14	GMT	1546	1.842	GBP	XLON	00569140570TRLO0.1.1
13:13:08	GMT	1320	1.840	GBP	XLON	00569141871TRLO0.1.1
13:15:40	GMT	1480	1.840	GBP	XLON	00569142283TRLO0.1.1
13:16:05	GMT	871	1.841	GBP	BATE	00569142365TRLO0.1.1
13:17:14	GMT	609	1.839	GBP	CHIX	00569142724TRLO0.1.1
13:17:31	GMT	154	1.842	GBP	AQXE	00569142784TRLO0.1.1
13:23:12	GMT	1888	1.838	GBP	XLON	00569144183TRLO0.1.1
13:23:12	GMT	1	1.838	GBP	XLON	00569144184TRLO0.1.1
13:23:58	GMT	295	1.838	GBP	XLON	00569144366TRLO0.1.1
13:24:02	GMT	200	1.837	GBP	TRQX	00569144452TRLO0.1.1
13:26:15	GMT	1530	1.837	GBP	XLON	00569145070TRLO0.1.1
13:27:49	GMT	512	1.840	GBP	CHIX	00569145377TRLO0.1.1
13:28:34	GMT	155	1.842	GBP	AQXE	00569145547TRLO0.1.1
13:29:25	GMT	199	1.840	GBP	TRQX	00569145758TRLO0.1.1
13:29:44	GMT	1592	1.840	GBP	XLON	00569145845TRLO0.1.1
13:30:04	GMT	227	1.850	GBP	BATE	00569146272TRLO0.1.1
13:30:04	GMT	228	1.850	GBP	BATE	00569146273TRLO0.1.1
13:30:04	GMT	613	1.850	GBP	BATE	00569146274TRLO0.1.1
13:31:41	GMT	384	1.839	GBP	CHIX	00569146818TRLO0.1.1
13:31:41	GMT	105	1.840	GBP	CHIX	00569146819TRLO0.1.1
13:32:41	GMT	2150	1.834	GBP	XLON	00569147078TRLO0.1.1
13:33:05	GMT	979	1.835	GBP	BATE	00569147182TRLO0.1.1
13:35:42	GMT	1909	1.829	GBP	XLON	00569147949TRLO0.1.1
13:36:28	GMT	67	1.829	GBP	AQXE	00569148169TRLO0.1.1
13:36:28	GMT	63	1.830	GBP	AQXE	00569148170TRLO0.1.1
13:36:36	GMT	165	1.830	GBP	TRQX	00569148206TRLO0.1.1
13:40:44	GMT	1653	1.829	GBP	XLON	00569149167TRLO0.1.1
13:41:09	GMT	175	1.829	GBP	TRQX	00569149254TRLO0.1.1
13:41:26	GMT	626	1.827	GBP	CHIX	00569149319TRLO0.1.1
13:41:30	GMT	150	1.830	GBP	AQXE	00569149330TRLO0.1.1
13:44:41	GMT	1232	1.826	GBP	XLON	00569150001TRLO0.1.1
13:52:21	GMT	1066	1.830	GBP	BATE	00569151739TRLO0.1.1
13:52:21	GMT	2842	1.830	GBP	XLON	00569151740TRLO0.1.1
13:53:03	GMT	150	1.831	GBP	AQXE	00569151949TRLO0.1.1
13:56:04	GMT	464	1.829	GBP	CHIX	00569152649TRLO0.1.1
13:58:00	GMT	1002	1.830	GBP	BATE	00569153080TRLO0.1.1
13:58:10	GMT	179	1.827	GBP	TRQX	00569153132TRLO0.1.1
14:00:45	GMT	2340	1.830	GBP	XLON	00569153790TRLO0.1.1
14:02:25	GMT	145	1.830	GBP	AQXE	00569154295TRLO0.1.1
14:03:53	GMT	1176	1.826	GBP	XLON	00569154664TRLO0.1.1
14:10:06	GMT	2868	1.831	GBP	XLON	00569156563TRLO0.1.1
14:10:08	GMT	685	1.831	GBP	CHIX	00569156571TRLO0.1.1
14:10:21	GMT	419	1.830	GBP	BATE	00569156632TRLO0.1.1
14:10:21	GMT	791	1.830	GBP	BATE	00569156631TRLO0.1.1
14:10:35	GMT	210	1.831	GBP	TRQX	00569156700TRLO0.1.1
14:17:03	GMT	1764	1.829	GBP	XLON	00569158490TRLO0.1.1
14:17:03	GMT	232	1.829	GBP	TRQX	00569158491TRLO0.1.1
14:18:30	GMT	596	1.829	GBP	CHIX	00569159072TRLO0.1.1
14:19:11	GMT	784	1.829	GBP	BATE	00569159354TRLO0.1.1
14:19:54	GMT	24	1.830	GBP	AQXE	00569159577TRLO0.1.1
14:19:54	GMT	140	1.830	GBP	AQXE	00569159578TRLO0.1.1
14:21:26	GMT	1608	1.830	GBP	XLON	00569160342TRLO0.1.1
14:24:57	GMT	149	1.830	GBP	XLON	00569161673TRLO0.1.1
14:28:06	GMT	603	1.831	GBP	XLON	00569163202TRLO0.1.1
14:28:11	GMT	307	1.831	GBP	XLON	00569163248TRLO0.1.1
14:28:11	GMT	315	1.831	GBP	XLON	00569163249TRLO0.1.1
14:28:11	GMT	948	1.831	GBP	XLON	00569163250TRLO0.1.1
14:29:24	GMT	822	1.832	GBP	BATE	00569163733TRLO0.1.1
14:29:33	GMT	200	1.832	GBP	TRQX	00569163810TRLO0.1.1
14:34:16	GMT	161	1.833	GBP	AQXE	00569168762TRLO0.1.1
14:34:16	GMT	135	1.833	GBP	AQXE	00569168763TRLO0.1.1
14:34:16	GMT	644	1.833	GBP	CHIX	00569168764TRLO0.1.1
14:34:16	GMT	1638	1.833	GBP	XLON	00569168765TRLO0.1.1
14:34:16	GMT	1662	1.833	GBP	XLON	00569168766TRLO0.1.1
14:35:01	GMT	242	1.834	GBP	TRQX	00569169491TRLO0.1.1
14:36:25	GMT	644	1.835	GBP	XLON	00569170838TRLO0.1.1
14:36:25	GMT	529	1.835	GBP	XLON	00569170839TRLO0.1.1
14:37:10	GMT	1216	1.835	GBP	BATE	00569171506TRLO0.1.1
14:38:09	GMT	148	1.836	GBP	CHIX	00569172398TRLO0.1.1
14:38:09	GMT	402	1.836	GBP	CHIX	00569172399TRLO0.1.1
14:39:35	GMT	1296	1.836	GBP	XLON	00569173545TRLO0.1.1
14:43:14	GMT	1008	1.838	GBP	BATE	00569176100TRLO0.1.1
14:44:46	GMT	1451	1.840	GBP	XLON	00569177178TRLO0.1.1
14:45:09	GMT	618	1.839	GBP	CHIX	00569177509TRLO0.1.1
14:47:00	GMT	70	1.841	GBP	XLON	00569178980TRLO0.1.1
14:47:00	GMT	635	1.841	GBP	XLON	00569178981TRLO0.1.1
14:47:00	GMT	1674	1.841	GBP	XLON	00569178982TRLO0.1.1
14:48:39	GMT	161	1.839	GBP	AQXE	00569179941TRLO0.1.1
14:48:39	GMT	2267	1.839	GBP	XLON	00569179942TRLO0.1.1
14:48:39	GMT	234	1.839	GBP	TRQX	00569179944TRLO0.1.1
14:48:39	GMT	261	1.839	GBP	TRQX	00569179943TRLO0.1.1
14:51:04	GMT	435	1.838	GBP	CHIX	00569181864TRLO0.1.1
14:52:13	GMT	824	1.837	GBP	BATE	00569182970TRLO0.1.1
14:52:24	GMT	171	1.836	GBP	AQXE	00569183143TRLO0.1.1
14:52:26	GMT	2290	1.836	GBP	XLON	00569183191TRLO0.1.1
14:55:43	GMT	1476	1.834	GBP	XLON	00569190142TRLO0.1.1
14:56:15	GMT	145	1.834	GBP	AQXE	00569190576TRLO0.1.1
14:57:48	GMT	188	1.832	GBP	TRQX	00569191976TRLO0.1.1
14:58:24	GMT	1	1.833	GBP	BATE	00569192443TRLO0.1.1
14:58:24	GMT	60	1.835	GBP	BATE	00569192444TRLO0.1.1
14:58:24	GMT	942	1.836	GBP	BATE	00569192445TRLO0.1.1
14:59:37	GMT	1459	1.830	GBP	XLON	00569193562TRLO0.1.1
15:00:16	GMT	512	1.829	GBP	CHIX	00569194530TRLO0.1.1
15:00:54	GMT	1179	1.828	GBP	XLON	00569195095TRLO0.1.1
15:00:59	GMT	145	1.829	GBP	AQXE	00569195142TRLO0.1.1
15:03:02	GMT	175	1.827	GBP	TRQX	00569196864TRLO0.1.1
15:03:32	GMT	997	1.827	GBP	BATE	00569197419TRLO0.1.1
15:03:32	GMT	1442	1.827	GBP	XLON	00569197420TRLO0.1.1
15:05:11	GMT	145	1.825	GBP	AQXE	00569198669TRLO0.1.1
15:07:42	GMT	39	1.827	GBP	BATE	00569200546TRLO0.1.1
15:07:42	GMT	613	1.827	GBP	BATE	00569200545TRLO0.1.1
15:07:42	GMT	164	1.827	GBP	BATE	00569200547TRLO0.1.1
15:10:23	GMT	149	1.828	GBP	AQXE	00569202582TRLO0.1.1
15:10:23	GMT	1620	1.828	GBP	XLON	00569202584TRLO0.1.1
15:10:23	GMT	2338	1.828	GBP	XLON	00569202583TRLO0.1.1
15:11:23	GMT	642	1.827	GBP	CHIX	00569203558TRLO0.1.1
15:12:15	GMT	254	1.828	GBP	TRQX	00569204153TRLO0.1.1
15:12:22	GMT	1793	1.828	GBP	XLON	00569204261TRLO0.1.1
15:13:19	GMT	414	1.827	GBP	CHIX	00569204886TRLO0.1.1
15:14:03	GMT	422	1.825	GBP	XLON	00569205400TRLO0.1.1
15:14:03	GMT	289	1.825	GBP	XLON	00569205401TRLO0.1.1
15:14:03	GMT	676	1.826	GBP	XLON	00569205402TRLO0.1.1
15:16:31	GMT	1067	1.827	GBP	XLON	00569207223TRLO0.1.1
15:16:31	GMT	1027	1.827	GBP	XLON	00569207224TRLO0.1.1
15:16:50	GMT	928	1.825	GBP	BATE	00569207444TRLO0.1.1
15:16:50	GMT	221	1.826	GBP	TRQX	00569207445TRLO0.1.1
15:17:55	GMT	624	1.825	GBP	CHIX	00569208155TRLO0.1.1
15:18:19	GMT	170	1.825	GBP	AQXE	00569208397TRLO0.1.1
15:19:56	GMT	1539	1.826	GBP	XLON	00569209421TRLO0.1.1
15:22:14	GMT	1805	1.824	GBP	XLON	00569210780TRLO0.1.1
15:22:25	GMT	701	1.825	GBP	BATE	00569210907TRLO0.1.1
15:22:25	GMT	270	1.825	GBP	BATE	00569210908TRLO0.1.1
15:23:02	GMT	132	1.825	GBP	AQXE	00569211366TRLO0.1.1
15:23:22	GMT	456	1.825	GBP	CHIX	00569211617TRLO0.1.1
15:25:36	GMT	1838	1.825	GBP	XLON	00569213770TRLO0.1.1
15:27:27	GMT	87	1.825	GBP	TRQX	00569214923TRLO0.1.1
15:27:27	GMT	100	1.825	GBP	TRQX	00569214922TRLO0.1.1
15:29:35	GMT	1604	1.825	GBP	XLON	00569216420TRLO0.1.1
15:29:48	GMT	1053	1.825	GBP	BATE	00569216558TRLO0.1.1
15:29:53	GMT	131	1.825	GBP	AQXE	00569216602TRLO0.1.1
15:31:18	GMT	534	1.825	GBP	CHIX	00569217792TRLO0.1.1
15:35:17	GMT	257	1.826	GBP	TRQX	00569219886TRLO0.1.1
15:35:17	GMT	1990	1.826	GBP	XLON	00569219885TRLO0.1.1
15:38:53	GMT	1282	1.827	GBP	XLON	00569221810TRLO0.1.1
15:39:17	GMT	410	1.827	GBP	CHIX	00569222035TRLO0.1.1
15:39:47	GMT	145	1.827	GBP	AQXE	00569222251TRLO0.1.1
15:41:04	GMT	278	1.828	GBP	XLON	00569223004TRLO0.1.1
15:41:04	GMT	1241	1.828	GBP	XLON	00569223003TRLO0.1.1
15:43:05	GMT	222	1.828	GBP	TRQX	00569224043TRLO0.1.1
15:43:06	GMT	978	1.825	GBP	BATE	00569224049TRLO0.1.1
15:43:37	GMT	1239	1.825	GBP	XLON	00569224341TRLO0.1.1
15:46:15	GMT	520	1.824	GBP	CHIX	00569226251TRLO0.1.1
15:47:35	GMT	167	1.825	GBP	AQXE	00569226871TRLO0.1.1
15:47:40	GMT	1049	1.825	GBP	BATE	00569226941TRLO0.1.1
15:48:07	GMT	2622	1.824	GBP	XLON	00569227315TRLO0.1.1
15:50:07	GMT	444	1.823	GBP	XLON	00569228869TRLO0.1.1
15:50:07	GMT	458	1.823	GBP	XLON	00569228870TRLO0.1.1
15:50:07	GMT	386	1.823	GBP	XLON	00569228871TRLO0.1.1
15:51:01	GMT	219	1.823	GBP	TRQX	00569229469TRLO0.1.1
15:52:31	GMT	552	1.823	GBP	CHIX	00569230363TRLO0.1.1
15:52:52	GMT	1388	1.823	GBP	XLON	00569230595TRLO0.1.1
15:52:58	GMT	145	1.824	GBP	AQXE	00569230658TRLO0.1.1
15:53:55	GMT	941	1.822	GBP	BATE	00569231086TRLO0.1.1
15:55:05	GMT	176	1.823	GBP	TRQX	00569231755TRLO0.1.1
15:55:14	GMT	1192	1.821	GBP	XLON	00569231839TRLO0.1.1
15:59:51	GMT	1019	1.831	GBP	BATE	00569234694TRLO0.1.1
16:00:03	GMT	163	1.830	GBP	AQXE	00569234952TRLO0.1.1
16:00:09	GMT	1719	1.830	GBP	XLON	00569235015TRLO0.1.1
16:01:16	GMT	535	1.829	GBP	CHIX	00569235777TRLO0.1.1
16:01:16	GMT	1750	1.829	GBP	XLON	00569235778TRLO0.1.1
16:01:56	GMT	190	1.825	GBP	TRQX	00569236255TRLO0.1.1
16:03:16	GMT	1704	1.825	GBP	XLON	00569236909TRLO0.1.1
16:03:16	GMT	1327	1.825	GBP	XLON	00569236910TRLO0.1.1
16:04:09	GMT	100	1.826	GBP	AQXE	00569237415TRLO0.1.1
16:04:55	GMT	66	1.826	GBP	AQXE	00569237879TRLO0.1.1
16:04:55	GMT	1172	1.826	GBP	XLON	00569237880TRLO0.1.1
16:04:59	GMT	578	1.825	GBP	CHIX	00569237915TRLO0.1.1
16:05:01	GMT	998	1.825	GBP	BATE	00569237941TRLO0.1.1
16:06:08	GMT	226	1.825	GBP	TRQX	00569238730TRLO0.1.1
16:08:34	GMT	729	1.824	GBP	XLON	00569240114TRLO0.1.1
16:08:34	GMT	839	1.824	GBP	XLON	00569240115TRLO0.1.1
16:09:14	GMT	892	1.823	GBP	BATE	00569240516TRLO0.1.1
16:10:47	GMT	439	1.824	GBP	CHIX	00569241562TRLO0.1.1
16:10:49	GMT	1437	1.824	GBP	XLON	00569241578TRLO0.1.1
16:12:13	GMT	1400	1.824	GBP	XLON	00569242531TRLO0.1.1
16:12:56	GMT	240	1.825	GBP	TRQX	00569243144TRLO0.1.1
16:14:51	GMT	1600	1.826	GBP	XLON	00569244709TRLO0.1.1
16:15:05	GMT	100	1.827	GBP	CHIX	00569244919TRLO0.1.1
16:16:30	GMT	1741	1.829	GBP	CHIX	00569246256TRLO0.1.1
16:16:35	GMT	2946	1.829	GBP	BATE	00569246278TRLO0.1.1
16:16:37	GMT	598	1.829	GBP	TRQX	00569246310TRLO0.1.1
16:18:52	GMT	439	1.830	GBP	CHIX	00569247995TRLO0.1.1
16:19:02	GMT	1100	1.829	GBP	BATE	00569248153TRLO0.1.1
16:20:05	GMT	199	1.829	GBP	AQXE	00569249074TRLO0.1.1
16:20:05	GMT	1025	1.829	GBP	XLON	00569249075TRLO0.1.1
16:20:05	GMT	198	1.829	GBP	TRQX	00569249077TRLO0.1.1
16:20:05	GMT	2774	1.829	GBP	XLON	00569249076TRLO0.1.1
16:20:08	GMT	40	1.828	GBP	XLON	00569249109TRLO0.1.1
16:20:08	GMT	1245	1.828	GBP	XLON	00569249108TRLO0.1.1
16:21:32	GMT	433	1.828	GBP	BATE	00569250279TRLO0.1.1
16:21:32	GMT	465	1.828	GBP	BATE	00569250280TRLO0.1.1
16:21:35	GMT	455	1.827	GBP	CHIX	00569250334TRLO0.1.1
16:22:20	GMT	35	1.829	GBP	AQXE	00569250756TRLO0.1.1
16:22:20	GMT	131	1.829	GBP	AQXE	00569250758TRLO0.1.1
16:22:20	GMT	437	1.829	GBP	AQXE	00569250757TRLO0.1.1
16:22:23	GMT	2835	1.828	GBP	XLON	00569250776TRLO0.1.1
16:22:39	GMT	239	1.828	GBP	TRQX	00569250931TRLO0.1.1
16:23:13	GMT	23	1.827	GBP	BATE	00569251304TRLO0.1.1
16:23:13	GMT	988	1.827	GBP	XLON	00569251305TRLO0.1.1
16:24:00	GMT	259	1.829	GBP	AQXE	00569252133TRLO0.1.1
16:24:16	GMT	491	1.829	GBP	CHIX	00569252334TRLO0.1.1
16:24:34	GMT	691	1.828	GBP	BATE	00569252666TRLO0.1.1
16:24:34	GMT	63	1.828	GBP	TRQX	00569252667TRLO0.1.1
16:24:34	GMT	1891	1.827	GBP	XLON	00569252675TRLO0.1.1
16:25:06	GMT	6273	1.830	GBP	XLON	00569253055TRLO0.1.1
16:26:52	GMT	2357	1.831	GBP	XLON	00569254374TRLO0.1.1
16:26:57	GMT	7	1.831	GBP	TRQX	00569254452TRLO0.1.1
16:27:07	GMT	9	1.829	GBP	AQXE	00569254581TRLO0.1.1

 

END