Transaction in Own Shares
Summary by AI BETAClose X
|
International Workplace Group plc - Transaction in Own Shares |
||||||
|
12 October 2026 |
||||||
|
|
||||||
|
International Workplace Group plc |
||||||
|
Transaction in Own Shares |
||||||
|
|
||||||
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 292,090 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 09 October 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
||||||
|
|
||||||
|
The Company intends to cancel the Shares or keep them in Treasury. |
||||||
|
|
||||||
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 55,767,293 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
||||||
|
Following purchase of the Shares, the Company will have 938,617,084 shares in issue (excluding treasury shares). |
||||||
|
|
||||||
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
||||||
|
|
||||||
|
Schedule of purchases |
||||||
|
|
||||||
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
|
Date of purchases: |
|
09 October 2026 |
||||
|
Investment firm: |
|
Jefferies International Limited |
||||
|
|
||||||
|
Aggregate information |
||||||
|
|
||||||
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
|
London Stock Exchange |
197,940 |
1.8490 |
1.8140 |
1.8580 |
||
|
CBOE CXE |
26,573 |
1.8498 |
1.8300 |
1.8580 |
||
|
CBOE BXE |
45,658 |
1.8499 |
1.8300 |
1.8580 |
||
|
Turquoise Services Limited |
10,620 |
1.8500 |
1.8360 |
1.8580 |
||
|
Aquis Exchange |
7,499 |
1.8498 |
1.8330 |
1.8580 |
||
|
|
||||||
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
||||||
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:07:36 |
GMT |
758 |
1.814 |
GBP |
XLON |
00568091724TRLO0.1.1 |
|
08:07:36 |
GMT |
794 |
1.814 |
GBP |
XLON |
00568091723TRLO0.1.1 |
|
08:16:13 |
GMT |
1590 |
1.827 |
GBP |
XLON |
00568096327TRLO0.1.1 |
|
08:20:09 |
GMT |
11 |
1.830 |
GBP |
CHIX |
00568098167TRLO0.1.1 |
|
08:22:31 |
GMT |
936 |
1.833 |
GBP |
BATE |
00568099254TRLO0.1.1 |
|
08:22:31 |
GMT |
520 |
1.833 |
GBP |
CHIX |
00568099255TRLO0.1.1 |
|
08:22:31 |
GMT |
1469 |
1.834 |
GBP |
XLON |
00568099256TRLO0.1.1 |
|
08:22:31 |
GMT |
178 |
1.833 |
GBP |
AQXE |
00568099257TRLO0.1.1 |
|
08:24:00 |
GMT |
243 |
1.836 |
GBP |
TRQX |
00568099992TRLO0.1.1 |
|
08:25:02 |
GMT |
1437 |
1.834 |
GBP |
XLON |
00568100502TRLO0.1.1 |
|
08:27:09 |
GMT |
1404 |
1.834 |
GBP |
XLON |
00568101370TRLO0.1.1 |
|
08:27:59 |
GMT |
866 |
1.830 |
GBP |
BATE |
00568101850TRLO0.1.1 |
|
08:28:34 |
GMT |
120 |
1.833 |
GBP |
AQXE |
00568102144TRLO0.1.1 |
|
08:30:00 |
GMT |
598 |
1.834 |
GBP |
CHIX |
00568102719TRLO0.1.1 |
|
08:30:04 |
GMT |
1813 |
1.833 |
GBP |
XLON |
00568102766TRLO0.1.1 |
|
08:34:07 |
GMT |
203 |
1.840 |
GBP |
TRQX |
00568104609TRLO0.1.1 |
|
08:34:07 |
GMT |
1781 |
1.840 |
GBP |
XLON |
00568104608TRLO0.1.1 |
|
08:36:25 |
GMT |
443 |
1.840 |
GBP |
CHIX |
00568105722TRLO0.1.1 |
|
08:39:15 |
GMT |
1603 |
1.844 |
GBP |
XLON |
00568106997TRLO0.1.1 |
|
08:40:05 |
GMT |
149 |
1.843 |
GBP |
AQXE |
00568107359TRLO0.1.1 |
|
08:42:19 |
GMT |
214 |
1.847 |
GBP |
TRQX |
00568108322TRLO0.1.1 |
|
08:43:19 |
GMT |
1719 |
1.844 |
GBP |
XLON |
00568108748TRLO0.1.1 |
|
08:49:42 |
GMT |
188 |
1.846 |
GBP |
TRQX |
00568111372TRLO0.1.1 |
|
08:49:42 |
GMT |
1027 |
1.846 |
GBP |
BATE |
00568111371TRLO0.1.1 |
|
08:50:52 |
GMT |
847 |
1.847 |
GBP |
BATE |
00568112084TRLO0.1.1 |
|
08:51:04 |
GMT |
2032 |
1.848 |
GBP |
XLON |
00568112282TRLO0.1.1 |
|
08:51:16 |
GMT |
100 |
1.848 |
GBP |
CHIX |
00568112398TRLO0.1.1 |
|
08:54:44 |
GMT |
1660 |
1.850 |
GBP |
XLON |
00568113962TRLO0.1.1 |
|
08:57:31 |
GMT |
424 |
1.850 |
GBP |
CHIX |
00568115250TRLO0.1.1 |
|
09:00:41 |
GMT |
500 |
1.853 |
GBP |
CHIX |
00568116946TRLO0.1.1 |
|
09:00:55 |
GMT |
860 |
1.853 |
GBP |
BATE |
00568117002TRLO0.1.1 |
|
09:01:27 |
GMT |
169 |
1.852 |
GBP |
AQXE |
00568117225TRLO0.1.1 |
|
09:01:35 |
GMT |
1791 |
1.852 |
GBP |
XLON |
00568117288TRLO0.1.1 |
|
09:02:31 |
GMT |
221 |
1.849 |
GBP |
TRQX |
00568118101TRLO0.1.1 |
|
09:04:30 |
GMT |
2249 |
1.849 |
GBP |
XLON |
00568119107TRLO0.1.1 |
|
09:04:36 |
GMT |
100 |
1.849 |
GBP |
AQXE |
00568119129TRLO0.1.1 |
|
09:06:57 |
GMT |
534 |
1.850 |
GBP |
CHIX |
00568119977TRLO0.1.1 |
|
09:07:32 |
GMT |
1260 |
1.850 |
GBP |
XLON |
00568120166TRLO0.1.1 |
|
09:08:51 |
GMT |
146 |
1.850 |
GBP |
AQXE |
00568120659TRLO0.1.1 |
|
09:10:12 |
GMT |
300 |
1.853 |
GBP |
BATE |
00568121181TRLO0.1.1 |
|
09:10:12 |
GMT |
2215 |
1.854 |
GBP |
XLON |
00568121182TRLO0.1.1 |
|
09:11:15 |
GMT |
824 |
1.853 |
GBP |
BATE |
00568121750TRLO0.1.1 |
|
09:12:43 |
GMT |
191 |
1.852 |
GBP |
TRQX |
00568122433TRLO0.1.1 |
|
09:13:44 |
GMT |
1605 |
1.851 |
GBP |
XLON |
00568122811TRLO0.1.1 |
|
09:15:11 |
GMT |
196 |
1.852 |
GBP |
TRQX |
00568123398TRLO0.1.1 |
|
09:16:38 |
GMT |
534 |
1.851 |
GBP |
CHIX |
00568123898TRLO0.1.1 |
|
09:17:22 |
GMT |
152 |
1.854 |
GBP |
AQXE |
00568124161TRLO0.1.1 |
|
09:19:16 |
GMT |
2320 |
1.851 |
GBP |
XLON |
00568125039TRLO0.1.1 |
|
09:21:19 |
GMT |
880 |
1.853 |
GBP |
BATE |
00568125950TRLO0.1.1 |
|
09:24:54 |
GMT |
1412 |
1.848 |
GBP |
XLON |
00568127290TRLO0.1.1 |
|
09:25:06 |
GMT |
54 |
1.853 |
GBP |
AQXE |
00568127404TRLO0.1.1 |
|
09:25:18 |
GMT |
80 |
1.853 |
GBP |
AQXE |
00568127470TRLO0.1.1 |
|
09:27:37 |
GMT |
534 |
1.849 |
GBP |
CHIX |
00568128416TRLO0.1.1 |
|
09:27:55 |
GMT |
175 |
1.849 |
GBP |
TRQX |
00568128513TRLO0.1.1 |
|
09:28:02 |
GMT |
1722 |
1.849 |
GBP |
XLON |
00568128567TRLO0.1.1 |
|
09:31:30 |
GMT |
1222 |
1.847 |
GBP |
XLON |
00568130030TRLO0.1.1 |
|
09:31:31 |
GMT |
39 |
1.846 |
GBP |
BATE |
00568130035TRLO0.1.1 |
|
09:34:14 |
GMT |
972 |
1.849 |
GBP |
BATE |
00568131206TRLO0.1.1 |
|
09:37:58 |
GMT |
1403 |
1.847 |
GBP |
XLON |
00568132776TRLO0.1.1 |
|
09:38:05 |
GMT |
112 |
1.848 |
GBP |
TRQX |
00568132818TRLO0.1.1 |
|
09:38:05 |
GMT |
103 |
1.849 |
GBP |
TRQX |
00568132819TRLO0.1.1 |
|
09:38:41 |
GMT |
154 |
1.847 |
GBP |
AQXE |
00568133078TRLO0.1.1 |
|
09:38:44 |
GMT |
122 |
1.848 |
GBP |
CHIX |
00568133096TRLO0.1.1 |
|
09:38:44 |
GMT |
416 |
1.849 |
GBP |
CHIX |
00568133097TRLO0.1.1 |
|
09:39:01 |
GMT |
774 |
1.847 |
GBP |
BATE |
00568133163TRLO0.1.1 |
|
09:39:06 |
GMT |
1679 |
1.846 |
GBP |
XLON |
00568133191TRLO0.1.1 |
|
09:45:33 |
GMT |
120 |
1.843 |
GBP |
AQXE |
00568136154TRLO0.1.1 |
|
09:47:47 |
GMT |
619 |
1.843 |
GBP |
XLON |
00568137154TRLO0.1.1 |
|
09:47:47 |
GMT |
795 |
1.843 |
GBP |
XLON |
00568137155TRLO0.1.1 |
|
09:54:56 |
GMT |
1203 |
1.852 |
GBP |
XLON |
00568139990TRLO0.1.1 |
|
09:55:42 |
GMT |
208 |
1.852 |
GBP |
TRQX |
00568140313TRLO0.1.1 |
|
09:56:04 |
GMT |
895 |
1.851 |
GBP |
BATE |
00568140476TRLO0.1.1 |
|
09:56:38 |
GMT |
448 |
1.852 |
GBP |
CHIX |
00568140662TRLO0.1.1 |
|
09:57:29 |
GMT |
1773 |
1.850 |
GBP |
XLON |
00568140989TRLO0.1.1 |
|
10:02:44 |
GMT |
153 |
1.850 |
GBP |
AQXE |
00568143314TRLO0.1.1 |
|
10:06:16 |
GMT |
1766 |
1.850 |
GBP |
XLON |
00568144828TRLO0.1.1 |
|
10:08:15 |
GMT |
446 |
1.851 |
GBP |
CHIX |
00568145792TRLO0.1.1 |
|
10:10:38 |
GMT |
1156 |
1.850 |
GBP |
XLON |
00568146653TRLO0.1.1 |
|
10:10:38 |
GMT |
176 |
1.849 |
GBP |
TRQX |
00568146654TRLO0.1.1 |
|
10:13:18 |
GMT |
1140 |
1.850 |
GBP |
XLON |
00568147678TRLO0.1.1 |
|
10:13:22 |
GMT |
83 |
1.851 |
GBP |
BATE |
00568147693TRLO0.1.1 |
|
10:13:22 |
GMT |
88 |
1.851 |
GBP |
BATE |
00568147694TRLO0.1.1 |
|
10:13:22 |
GMT |
766 |
1.851 |
GBP |
BATE |
00568147695TRLO0.1.1 |
|
10:17:21 |
GMT |
152 |
1.850 |
GBP |
AQXE |
00568149086TRLO0.1.1 |
|
10:18:12 |
GMT |
475 |
1.849 |
GBP |
CHIX |
00568149443TRLO0.1.1 |
|
10:20:03 |
GMT |
1445 |
1.851 |
GBP |
XLON |
00568150101TRLO0.1.1 |
|
10:21:32 |
GMT |
168 |
1.850 |
GBP |
TRQX |
00568150544TRLO0.1.1 |
|
10:27:58 |
GMT |
536 |
1.850 |
GBP |
BATE |
00568152869TRLO0.1.1 |
|
10:28:24 |
GMT |
215 |
1.850 |
GBP |
BATE |
00568153070TRLO0.1.1 |
|
10:28:45 |
GMT |
1603 |
1.850 |
GBP |
XLON |
00568153222TRLO0.1.1 |
|
10:33:02 |
GMT |
143 |
1.850 |
GBP |
AQXE |
00568154836TRLO0.1.1 |
|
10:33:21 |
GMT |
1260 |
1.847 |
GBP |
XLON |
00568154997TRLO0.1.1 |
|
10:33:32 |
GMT |
535 |
1.847 |
GBP |
CHIX |
00568155076TRLO0.1.1 |
|
10:34:44 |
GMT |
212 |
1.847 |
GBP |
TRQX |
00568155536TRLO0.1.1 |
|
10:39:41 |
GMT |
248 |
1.850 |
GBP |
XLON |
00568157371TRLO0.1.1 |
|
10:39:41 |
GMT |
1354 |
1.850 |
GBP |
XLON |
00568157370TRLO0.1.1 |
|
10:42:02 |
GMT |
818 |
1.849 |
GBP |
BATE |
00568158241TRLO0.1.1 |
|
10:45:13 |
GMT |
1660 |
1.848 |
GBP |
XLON |
00568159513TRLO0.1.1 |
|
10:50:50 |
GMT |
484 |
1.850 |
GBP |
CHIX |
00568161095TRLO0.1.1 |
|
10:51:19 |
GMT |
1950 |
1.848 |
GBP |
XLON |
00568161274TRLO0.1.1 |
|
10:52:13 |
GMT |
147 |
1.849 |
GBP |
AQXE |
00568161593TRLO0.1.1 |
|
10:52:46 |
GMT |
186 |
1.848 |
GBP |
TRQX |
00568161768TRLO0.1.1 |
|
10:58:03 |
GMT |
655 |
1.847 |
GBP |
XLON |
00568163373TRLO0.1.1 |
|
10:58:03 |
GMT |
1240 |
1.847 |
GBP |
XLON |
00568163374TRLO0.1.1 |
|
10:58:13 |
GMT |
1023 |
1.847 |
GBP |
BATE |
00568163418TRLO0.1.1 |
|
11:06:50 |
GMT |
1656 |
1.842 |
GBP |
XLON |
00568167182TRLO0.1.1 |
|
11:08:49 |
GMT |
169 |
1.848 |
GBP |
AQXE |
00568167832TRLO0.1.1 |
|
11:10:53 |
GMT |
775 |
1.849 |
GBP |
BATE |
00568168416TRLO0.1.1 |
|
11:11:02 |
GMT |
227 |
1.848 |
GBP |
TRQX |
00568168477TRLO0.1.1 |
|
11:11:02 |
GMT |
28 |
1.848 |
GBP |
TRQX |
00568168478TRLO0.1.1 |
|
11:12:18 |
GMT |
2187 |
1.849 |
GBP |
XLON |
00568168742TRLO0.1.1 |
|
11:13:21 |
GMT |
600 |
1.850 |
GBP |
CHIX |
00568169085TRLO0.1.1 |
|
11:17:19 |
GMT |
1262 |
1.849 |
GBP |
XLON |
00568170009TRLO0.1.1 |
|
11:18:11 |
GMT |
162 |
1.848 |
GBP |
TRQX |
00568170257TRLO0.1.1 |
|
11:19:23 |
GMT |
27 |
1.848 |
GBP |
TRQX |
00568170501TRLO0.1.1 |
|
11:22:05 |
GMT |
138 |
1.850 |
GBP |
AQXE |
00568171048TRLO0.1.1 |
|
11:22:15 |
GMT |
105 |
1.849 |
GBP |
CHIX |
00568171077TRLO0.1.1 |
|
11:22:15 |
GMT |
159 |
1.849 |
GBP |
CHIX |
00568171076TRLO0.1.1 |
|
11:22:15 |
GMT |
277 |
1.849 |
GBP |
CHIX |
00568171078TRLO0.1.1 |
|
11:23:41 |
GMT |
770 |
1.848 |
GBP |
BATE |
00568171366TRLO0.1.1 |
|
11:23:41 |
GMT |
1890 |
1.849 |
GBP |
XLON |
00568171367TRLO0.1.1 |
|
11:29:30 |
GMT |
1408 |
1.848 |
GBP |
XLON |
00568172617TRLO0.1.1 |
|
11:32:38 |
GMT |
195 |
1.849 |
GBP |
TRQX |
00568173452TRLO0.1.1 |
|
11:40:03 |
GMT |
993 |
1.851 |
GBP |
XLON |
00568175363TRLO0.1.1 |
|
11:42:02 |
GMT |
524 |
1.852 |
GBP |
CHIX |
00568175677TRLO0.1.1 |
|
11:43:23 |
GMT |
154 |
1.852 |
GBP |
AQXE |
00568175877TRLO0.1.1 |
|
11:43:24 |
GMT |
1768 |
1.851 |
GBP |
XLON |
00568175878TRLO0.1.1 |
|
11:43:42 |
GMT |
1033 |
1.850 |
GBP |
BATE |
00568175921TRLO0.1.1 |
|
11:50:29 |
GMT |
2159 |
1.850 |
GBP |
XLON |
00568177350TRLO0.1.1 |
|
11:52:51 |
GMT |
217 |
1.850 |
GBP |
TRQX |
00568177901TRLO0.1.1 |
|
11:56:30 |
GMT |
705 |
1.855 |
GBP |
XLON |
00568178703TRLO0.1.1 |
|
11:56:30 |
GMT |
975 |
1.855 |
GBP |
XLON |
00568178702TRLO0.1.1 |
|
11:57:44 |
GMT |
155 |
1.854 |
GBP |
AQXE |
00568178967TRLO0.1.1 |
|
11:58:38 |
GMT |
213 |
1.853 |
GBP |
CHIX |
00568179131TRLO0.1.1 |
|
12:01:20 |
GMT |
907 |
1.854 |
GBP |
BATE |
00568180142TRLO0.1.1 |
|
12:01:49 |
GMT |
602 |
1.854 |
GBP |
CHIX |
00568180312TRLO0.1.1 |
|
12:01:56 |
GMT |
200 |
1.854 |
GBP |
TRQX |
00568180412TRLO0.1.1 |
|
12:04:45 |
GMT |
1502 |
1.855 |
GBP |
XLON |
00568181213TRLO0.1.1 |
|
12:07:51 |
GMT |
1720 |
1.854 |
GBP |
XLON |
00568181996TRLO0.1.1 |
|
12:08:13 |
GMT |
151 |
1.854 |
GBP |
AQXE |
00568182052TRLO0.1.1 |
|
12:12:15 |
GMT |
956 |
1.854 |
GBP |
BATE |
00568183006TRLO0.1.1 |
|
12:13:41 |
GMT |
1214 |
1.853 |
GBP |
XLON |
00568183421TRLO0.1.1 |
|
12:14:32 |
GMT |
132 |
1.853 |
GBP |
TRQX |
00568183610TRLO0.1.1 |
|
12:14:32 |
GMT |
63 |
1.854 |
GBP |
TRQX |
00568183611TRLO0.1.1 |
|
12:16:38 |
GMT |
497 |
1.853 |
GBP |
CHIX |
00568184614TRLO0.1.1 |
|
12:18:47 |
GMT |
1729 |
1.854 |
GBP |
XLON |
00568185065TRLO0.1.1 |
|
12:24:45 |
GMT |
1277 |
1.854 |
GBP |
XLON |
00568186293TRLO0.1.1 |
|
12:25:29 |
GMT |
123 |
1.853 |
GBP |
AQXE |
00568186508TRLO0.1.1 |
|
12:25:30 |
GMT |
727 |
1.853 |
GBP |
BATE |
00568186511TRLO0.1.1 |
|
12:33:28 |
GMT |
1325 |
1.852 |
GBP |
XLON |
00568188027TRLO0.1.1 |
|
12:33:59 |
GMT |
482 |
1.852 |
GBP |
CHIX |
00568188117TRLO0.1.1 |
|
12:35:14 |
GMT |
171 |
1.853 |
GBP |
TRQX |
00568188566TRLO0.1.1 |
|
12:36:54 |
GMT |
566 |
1.852 |
GBP |
XLON |
00568189022TRLO0.1.1 |
|
12:36:54 |
GMT |
967 |
1.852 |
GBP |
XLON |
00568189021TRLO0.1.1 |
|
12:36:54 |
GMT |
296 |
1.852 |
GBP |
XLON |
00568189023TRLO0.1.1 |
|
12:36:58 |
GMT |
135 |
1.850 |
GBP |
AQXE |
00568189049TRLO0.1.1 |
|
12:40:01 |
GMT |
946 |
1.853 |
GBP |
BATE |
00568189709TRLO0.1.1 |
|
12:41:12 |
GMT |
1230 |
1.854 |
GBP |
XLON |
00568189926TRLO0.1.1 |
|
12:41:45 |
GMT |
190 |
1.854 |
GBP |
TRQX |
00568190055TRLO0.1.1 |
|
12:43:00 |
GMT |
517 |
1.855 |
GBP |
CHIX |
00568190285TRLO0.1.1 |
|
12:45:25 |
GMT |
1341 |
1.857 |
GBP |
XLON |
00568190896TRLO0.1.1 |
|
12:49:05 |
GMT |
336 |
1.853 |
GBP |
XLON |
00568191932TRLO0.1.1 |
|
12:49:05 |
GMT |
957 |
1.853 |
GBP |
XLON |
00568191931TRLO0.1.1 |
|
12:54:02 |
GMT |
437 |
1.854 |
GBP |
XLON |
00568193351TRLO0.1.1 |
|
12:54:02 |
GMT |
995 |
1.854 |
GBP |
XLON |
00568193350TRLO0.1.1 |
|
12:54:55 |
GMT |
793 |
1.852 |
GBP |
BATE |
00568193509TRLO0.1.1 |
|
12:54:55 |
GMT |
179 |
1.852 |
GBP |
AQXE |
00568193510TRLO0.1.1 |
|
13:00:35 |
GMT |
112 |
1.850 |
GBP |
CHIX |
00568194925TRLO0.1.1 |
|
13:02:10 |
GMT |
54 |
1.852 |
GBP |
XLON |
00568195385TRLO0.1.1 |
|
13:02:10 |
GMT |
900 |
1.852 |
GBP |
XLON |
00568195386TRLO0.1.1 |
|
13:02:10 |
GMT |
1768 |
1.852 |
GBP |
XLON |
00568195387TRLO0.1.1 |
|
13:02:42 |
GMT |
592 |
1.852 |
GBP |
CHIX |
00568195549TRLO0.1.1 |
|
13:05:49 |
GMT |
190 |
1.852 |
GBP |
TRQX |
00568196340TRLO0.1.1 |
|
13:05:49 |
GMT |
1008 |
1.852 |
GBP |
BATE |
00568196339TRLO0.1.1 |
|
13:05:49 |
GMT |
209 |
1.852 |
GBP |
TRQX |
00568196341TRLO0.1.1 |
|
13:06:08 |
GMT |
1306 |
1.852 |
GBP |
XLON |
00568196448TRLO0.1.1 |
|
13:12:06 |
GMT |
179 |
1.852 |
GBP |
AQXE |
00568197677TRLO0.1.1 |
|
13:14:09 |
GMT |
450 |
1.852 |
GBP |
CHIX |
00568198039TRLO0.1.1 |
|
13:18:19 |
GMT |
58 |
1.852 |
GBP |
XLON |
00568198952TRLO0.1.1 |
|
13:18:19 |
GMT |
194 |
1.852 |
GBP |
XLON |
00568198953TRLO0.1.1 |
|
13:18:19 |
GMT |
945 |
1.852 |
GBP |
XLON |
00568198954TRLO0.1.1 |
|
13:24:51 |
GMT |
462 |
1.853 |
GBP |
CHIX |
00568200765TRLO0.1.1 |
|
13:25:36 |
GMT |
149 |
1.854 |
GBP |
AQXE |
00568201125TRLO0.1.1 |
|
13:25:39 |
GMT |
1475 |
1.854 |
GBP |
XLON |
00568201161TRLO0.1.1 |
|
13:25:47 |
GMT |
996 |
1.854 |
GBP |
BATE |
00568201228TRLO0.1.1 |
|
13:26:23 |
GMT |
1668 |
1.853 |
GBP |
XLON |
00568201501TRLO0.1.1 |
|
13:28:34 |
GMT |
1578 |
1.853 |
GBP |
XLON |
00568202046TRLO0.1.1 |
|
13:30:42 |
GMT |
1988 |
1.853 |
GBP |
XLON |
00568202872TRLO0.1.1 |
|
13:31:17 |
GMT |
957 |
1.853 |
GBP |
BATE |
00568203256TRLO0.1.1 |
|
13:31:18 |
GMT |
11 |
1.854 |
GBP |
AQXE |
00568203292TRLO0.1.1 |
|
13:31:18 |
GMT |
157 |
1.854 |
GBP |
AQXE |
00568203291TRLO0.1.1 |
|
13:32:05 |
GMT |
434 |
1.853 |
GBP |
CHIX |
00568203659TRLO0.1.1 |
|
13:32:46 |
GMT |
213 |
1.851 |
GBP |
TRQX |
00568203890TRLO0.1.1 |
|
13:32:46 |
GMT |
251 |
1.851 |
GBP |
TRQX |
00568203891TRLO0.1.1 |
|
13:35:39 |
GMT |
2600 |
1.852 |
GBP |
XLON |
00568204817TRLO0.1.1 |
|
13:41:55 |
GMT |
1492 |
1.854 |
GBP |
XLON |
00568206905TRLO0.1.1 |
|
13:41:56 |
GMT |
226 |
1.856 |
GBP |
TRQX |
00568206907TRLO0.1.1 |
|
13:41:58 |
GMT |
425 |
1.854 |
GBP |
CHIX |
00568206912TRLO0.1.1 |
|
13:42:14 |
GMT |
1078 |
1.856 |
GBP |
BATE |
00568206983TRLO0.1.1 |
|
13:44:18 |
GMT |
1439 |
1.858 |
GBP |
XLON |
00568207507TRLO0.1.1 |
|
13:50:17 |
GMT |
177 |
1.858 |
GBP |
AQXE |
00568209186TRLO0.1.1 |
|
13:50:17 |
GMT |
547 |
1.858 |
GBP |
CHIX |
00568209185TRLO0.1.1 |
|
13:50:17 |
GMT |
1690 |
1.858 |
GBP |
XLON |
00568209187TRLO0.1.1 |
|
13:52:10 |
GMT |
52 |
1.857 |
GBP |
XLON |
00568210028TRLO0.1.1 |
|
13:52:10 |
GMT |
952 |
1.857 |
GBP |
XLON |
00568210027TRLO0.1.1 |
|
13:52:10 |
GMT |
113 |
1.857 |
GBP |
XLON |
00568210029TRLO0.1.1 |
|
13:52:10 |
GMT |
334 |
1.857 |
GBP |
XLON |
00568210030TRLO0.1.1 |
|
13:53:28 |
GMT |
228 |
1.855 |
GBP |
TRQX |
00568210495TRLO0.1.1 |
|
13:55:26 |
GMT |
1032 |
1.856 |
GBP |
BATE |
00568211236TRLO0.1.1 |
|
13:55:39 |
GMT |
69 |
1.858 |
GBP |
AQXE |
00568211357TRLO0.1.1 |
|
13:55:39 |
GMT |
62 |
1.858 |
GBP |
AQXE |
00568211358TRLO0.1.1 |
|
13:58:18 |
GMT |
1838 |
1.853 |
GBP |
XLON |
00568212165TRLO0.1.1 |
|
14:02:03 |
GMT |
1670 |
1.854 |
GBP |
XLON |
00568213648TRLO0.1.1 |
|
14:03:17 |
GMT |
578 |
1.854 |
GBP |
CHIX |
00568214129TRLO0.1.1 |
|
14:03:38 |
GMT |
161 |
1.858 |
GBP |
AQXE |
00568214311TRLO0.1.1 |
|
14:04:29 |
GMT |
837 |
1.852 |
GBP |
BATE |
00568214612TRLO0.1.1 |
|
14:04:29 |
GMT |
1453 |
1.852 |
GBP |
XLON |
00568214613TRLO0.1.1 |
|
14:04:46 |
GMT |
230 |
1.852 |
GBP |
TRQX |
00568214704TRLO0.1.1 |
|
14:09:25 |
GMT |
1718 |
1.849 |
GBP |
XLON |
00568216225TRLO0.1.1 |
|
14:13:27 |
GMT |
130 |
1.851 |
GBP |
AQXE |
00568217851TRLO0.1.1 |
|
14:14:03 |
GMT |
285 |
1.849 |
GBP |
CHIX |
00568218124TRLO0.1.1 |
|
14:16:24 |
GMT |
1132 |
1.852 |
GBP |
XLOX |
00568219083TRLO0.1.1 |
|
14:16:24 |
GMT |
643 |
1.852 |
GBP |
XLON |
00568219084TRLO0.1.1 |
|
14:17:39 |
GMT |
229 |
1.852 |
GBP |
CHIX |
00568219777TRLO0.1.1 |
|
14:17:39 |
GMT |
236 |
1.852 |
GBP |
CHIX |
00568219778TRLO0.1.1 |
|
14:19:10 |
GMT |
896 |
1.851 |
GBP |
BATE |
00568220369TRLO0.1.1 |
|
14:20:04 |
GMT |
237 |
1.851 |
GBP |
TRQX |
00568220702TRLO0.1.1 |
|
14:21:33 |
GMT |
1832 |
1.851 |
GBP |
XLON |
00568221343TRLO0.1.1 |
|
14:25:51 |
GMT |
1509 |
1.852 |
GBP |
XLON |
00568223381TRLO0.1.1 |
|
14:29:11 |
GMT |
1298 |
1.855 |
GBP |
XLON |
00568225077TRLO0.1.1 |
|
14:29:44 |
GMT |
161 |
1.857 |
GBP |
AQXE |
00568226050TRLO0.1.1 |
|
14:30:06 |
GMT |
1090 |
1.856 |
GBP |
BATE |
00568227316TRLO0.1.1 |
|
14:31:47 |
GMT |
1681 |
1.857 |
GBP |
XLON |
00568230345TRLO0.1.1 |
|
14:31:59 |
GMT |
223 |
1.857 |
GBP |
TRQX |
00568230589TRLO0.1.1 |
|
14:31:59 |
GMT |
488 |
1.857 |
GBP |
CHIX |
00568230588TRLO0.1.1 |
|
14:33:56 |
GMT |
502 |
1.857 |
GBP |
CHIX |
00568233112TRLO0.1.1 |
|
14:33:57 |
GMT |
1785 |
1.857 |
GBP |
XLON |
00568233119TRLO0.1.1 |
|
14:34:15 |
GMT |
875 |
1.855 |
GBP |
BATE |
00568233777TRLO0.1.1 |
|
14:34:35 |
GMT |
146 |
1.855 |
GBP |
AQXE |
00568234072TRLO0.1.1 |
|
14:36:46 |
GMT |
1252 |
1.856 |
GBP |
XLON |
00568236685TRLO0.1.1 |
|
14:36:56 |
GMT |
227 |
1.857 |
GBP |
TRQX |
00568237012TRLO0.1.1 |
|
14:37:55 |
GMT |
2043 |
1.856 |
GBP |
XLON |
00568238069TRLO0.1.1 |
|
14:40:26 |
GMT |
160 |
1.854 |
GBP |
AQXE |
00568241037TRLO0.1.1 |
|
14:40:53 |
GMT |
753 |
1.853 |
GBP |
BATE |
00568241487TRLO0.1.1 |
|
14:40:53 |
GMT |
52 |
1.853 |
GBP |
BATE |
00568241488TRLO0.1.1 |
|
14:40:53 |
GMT |
227 |
1.853 |
GBP |
BATE |
00568241489TRLO0.1.1 |
|
14:41:43 |
GMT |
208 |
1.855 |
GBP |
TRQX |
00568242319TRLO0.1.1 |
|
14:42:43 |
GMT |
635 |
1.853 |
GBP |
CHIX |
00568243266TRLO0.1.1 |
|
14:43:45 |
GMT |
1513 |
1.852 |
GBP |
XLON |
00568244526TRLO0.1.1 |
|
14:43:45 |
GMT |
1958 |
1.852 |
GBP |
XLON |
00568244524TRLO0.1.1 |
|
14:46:08 |
GMT |
173 |
1.854 |
GBP |
AQXE |
00568247857TRLO0.1.1 |
|
14:47:04 |
GMT |
197 |
1.855 |
GBP |
TRQX |
00568249100TRLO0.1.1 |
|
14:47:54 |
GMT |
1569 |
1.855 |
GBP |
XLON |
00568250168TRLO0.1.1 |
|
14:48:39 |
GMT |
415 |
1.854 |
GBP |
CHIX |
00568251180TRLO0.1.1 |
|
14:48:40 |
GMT |
984 |
1.855 |
GBP |
BATE |
00568251199TRLO0.1.1 |
|
14:50:56 |
GMT |
2880 |
1.851 |
GBP |
XLON |
00568254453TRLO0.1.1 |
|
14:54:09 |
GMT |
1560 |
1.850 |
GBP |
XLON |
00568258715TRLO0.1.1 |
|
14:54:56 |
GMT |
565 |
1.850 |
GBP |
CHIX |
00568259813TRLO0.1.1 |
|
14:54:59 |
GMT |
214 |
1.851 |
GBP |
TRQX |
00568259862TRLO0.1.1 |
|
14:55:54 |
GMT |
177 |
1.850 |
GBP |
AQXE |
00568260710TRLO0.1.1 |
|
14:56:50 |
GMT |
879 |
1.850 |
GBP |
BATE |
00568262004TRLO0.1.1 |
|
14:57:17 |
GMT |
592 |
1.850 |
GBP |
XLON |
00568262536TRLO0.1.1 |
|
14:57:17 |
GMT |
651 |
1.850 |
GBP |
XLON |
00568262537TRLO0.1.1 |
|
14:57:17 |
GMT |
53 |
1.850 |
GBP |
XLON |
00568262538TRLO0.1.1 |
|
15:00:14 |
GMT |
504 |
1.848 |
GBP |
XLON |
00568267181TRLO0.1.1 |
|
15:00:14 |
GMT |
973 |
1.848 |
GBP |
XLON |
00568267182TRLO0.1.1 |
|
15:01:09 |
GMT |
452 |
1.846 |
GBP |
CHIX |
00568268949TRLO0.1.1 |
|
15:03:46 |
GMT |
137 |
1.845 |
GBP |
AQXE |
00568272085TRLO0.1.1 |
|
15:03:53 |
GMT |
1787 |
1.842 |
GBP |
XLON |
00568272230TRLO0.1.1 |
|
15:03:58 |
GMT |
69 |
1.844 |
GBP |
BATE |
00568272397TRLO0.1.1 |
|
15:03:58 |
GMT |
727 |
1.845 |
GBP |
BATE |
00568272398TRLO0.1.1 |
|
15:03:58 |
GMT |
14 |
1.848 |
GBP |
BATE |
00568272399TRLO0.1.1 |
|
15:04:34 |
GMT |
221 |
1.846 |
GBP |
TRQX |
00568273035TRLO0.1.1 |
|
15:05:31 |
GMT |
1437 |
1.842 |
GBP |
XLON |
00568273926TRLO0.1.1 |
|
15:08:08 |
GMT |
130 |
1.844 |
GBP |
AQXE |
00568278077TRLO0.1.1 |
|
15:08:08 |
GMT |
620 |
1.844 |
GBP |
CHIX |
00568278076TRLO0.1.1 |
|
15:08:41 |
GMT |
795 |
1.847 |
GBP |
BATE |
00568278903TRLO0.1.1 |
|
15:08:41 |
GMT |
123 |
1.848 |
GBP |
BATE |
00568278905TRLO0.1.1 |
|
15:08:47 |
GMT |
208 |
1.846 |
GBP |
TRQX |
00568278960TRLO0.1.1 |
|
15:09:08 |
GMT |
2883 |
1.846 |
GBP |
XLON |
00568279404TRLO0.1.1 |
|
15:12:22 |
GMT |
536 |
1.846 |
GBP |
XLON |
00568283270TRLO0.1.1 |
|
15:12:22 |
GMT |
964 |
1.846 |
GBP |
XLON |
00568283269TRLO0.1.1 |
|
15:12:50 |
GMT |
218 |
1.845 |
GBP |
CHIX |
00568283668TRLO0.1.1 |
|
15:12:50 |
GMT |
228 |
1.845 |
GBP |
CHIX |
00568283667TRLO0.1.1 |
|
15:13:46 |
GMT |
696 |
1.845 |
GBP |
BATE |
00568284792TRLO0.1.1 |
|
15:14:44 |
GMT |
27 |
1.845 |
GBP |
AQXE |
00568286101TRLO0.1.1 |
|
15:14:44 |
GMT |
137 |
1.845 |
GBP |
AQXE |
00568286100TRLO0.1.1 |
|
15:14:44 |
GMT |
185 |
1.845 |
GBP |
TRQX |
00568286102TRLO0.1.1 |
|
15:14:45 |
GMT |
1452 |
1.845 |
GBP |
XLON |
00568286180TRLO0.1.1 |
|
15:16:19 |
GMT |
1383 |
1.843 |
GBP |
XLON |
00568289606TRLO0.1.1 |
|
15:18:38 |
GMT |
560 |
1.843 |
GBP |
XLON |
00568293610TRLO0.1.1 |
|
15:18:38 |
GMT |
893 |
1.843 |
GBP |
XLON |
00568293609TRLO0.1.1 |
|
15:19:18 |
GMT |
67 |
1.842 |
GBP |
TRQX |
00568294886TRLO0.1.1 |
|
15:19:18 |
GMT |
122 |
1.842 |
GBP |
TRQX |
00568294885TRLO0.1.1 |
|
15:19:42 |
GMT |
124 |
1.839 |
GBP |
AQXE |
00568295382TRLO0.1.1 |
|
15:19:45 |
GMT |
514 |
1.839 |
GBP |
CHIX |
00568295471TRLO0.1.1 |
|
15:19:45 |
GMT |
76 |
1.839 |
GBP |
CHIX |
00568295472TRLO0.1.1 |
|
15:21:16 |
GMT |
917 |
1.840 |
GBP |
BATE |
00568297324TRLO0.1.1 |
|
15:21:44 |
GMT |
566 |
1.839 |
GBP |
XLON |
00568297849TRLO0.1.1 |
|
15:21:44 |
GMT |
875 |
1.839 |
GBP |
XLON |
00568297847TRLO0.1.1 |
|
15:21:47 |
GMT |
10 |
1.839 |
GBP |
XLON |
00568297915TRLO0.1.1 |
|
15:23:58 |
GMT |
1791 |
1.839 |
GBP |
XLON |
00568300445TRLO0.1.1 |
|
15:27:11 |
GMT |
1410 |
1.840 |
GBP |
XLON |
00568306674TRLO0.1.1 |
|
15:27:54 |
GMT |
979 |
1.841 |
GBP |
BATE |
00568307627TRLO0.1.1 |
|
15:28:24 |
GMT |
605 |
1.840 |
GBP |
CHIX |
00568308318TRLO0.1.1 |
|
15:28:34 |
GMT |
146 |
1.840 |
GBP |
AQXE |
00568308465TRLO0.1.1 |
|
15:30:22 |
GMT |
218 |
1.838 |
GBP |
TRQX |
00568310840TRLO0.1.1 |
|
15:32:36 |
GMT |
1222 |
1.839 |
GBP |
XLON |
00568315263TRLO0.1.1 |
|
15:32:36 |
GMT |
1048 |
1.839 |
GBP |
XLON |
00568315264TRLO0.1.1 |
|
15:32:36 |
GMT |
300 |
1.840 |
GBP |
XLON |
00568315265TRLO0.1.1 |
|
15:36:41 |
GMT |
1047 |
1.835 |
GBP |
XLON |
00568320642TRLO0.1.1 |
|
15:37:17 |
GMT |
160 |
1.838 |
GBP |
AQXE |
00568321192TRLO0.1.1 |
|
15:39:27 |
GMT |
230 |
1.840 |
GBP |
TRQX |
00568322831TRLO0.1.1 |
|
15:40:46 |
GMT |
472 |
1.844 |
GBP |
CHIX |
00568324080TRLO0.1.1 |
|
15:40:46 |
GMT |
897 |
1.844 |
GBP |
BATE |
00568324079TRLO0.1.1 |
|
15:43:22 |
GMT |
106 |
1.844 |
GBP |
XLON |
00568326327TRLO0.1.1 |
|
15:43:22 |
GMT |
1358 |
1.844 |
GBP |
XLON |
00568326328TRLO0.1.1 |
|
15:45:52 |
GMT |
1359 |
1.845 |
GBP |
XLOX |
00568329528TRLO0.1.1 |
|
15:46:39 |
GMT |
89 |
1.842 |
GBP |
BATE |
00568330170TRLO0.1.1 |
|
15:46:39 |
GMT |
763 |
1.842 |
GBP |
BATE |
00568330171TRLO0.1.1 |
|
15:47:18 |
GMT |
162 |
1.841 |
GBP |
AQXE |
00568330765TRLO0.1.1 |
|
15:47:41 |
GMT |
1520 |
1.840 |
GBP |
XLON |
00568331010TRLO0.1.1 |
|
15:48:28 |
GMT |
224 |
1.841 |
GBP |
TRQX |
00568331659TRLO0.1.1 |
|
15:49:02 |
GMT |
5 |
1.842 |
GBP |
CHIX |
00568332123TRLO0.1.1 |
|
15:49:02 |
GMT |
481 |
1.842 |
GBP |
CHIX |
00568332124TRLO0.1.1 |
|
15:50:11 |
GMT |
112 |
1.842 |
GBP |
XLON |
00568333235TRLO0.1.1 |
|
15:50:11 |
GMT |
1630 |
1.842 |
GBP |
XLON |
00568333236TRLO0.1.1 |
|
15:52:46 |
GMT |
1757 |
1.844 |
GBP |
XLON |
00568335516TRLO0.1.1 |
|
15:54:14 |
GMT |
414 |
1.845 |
GBP |
CHIX |
00568336757TRLO0.1.1 |
|
15:54:14 |
GMT |
929 |
1.845 |
GBP |
BATE |
00568336758TRLO0.1.1 |
|
15:54:58 |
GMT |
1739 |
1.845 |
GBP |
XLON |
00568337417TRLO0.1.1 |
|
15:56:01 |
GMT |
144 |
1.846 |
GBP |
AQXE |
00568338253TRLO0.1.1 |
|
15:57:21 |
GMT |
1610 |
1.846 |
GBP |
XLON |
00568339496TRLO0.1.1 |
|
15:57:43 |
GMT |
227 |
1.846 |
GBP |
TRQX |
00568339795TRLO0.1.1 |
|
15:57:52 |
GMT |
742 |
1.846 |
GBP |
BATE |
00568339914TRLO0.1.1 |
|
16:00:10 |
GMT |
60 |
1.847 |
GBP |
XLON |
00568342479TRLO0.1.1 |
|
16:00:10 |
GMT |
49 |
1.847 |
GBP |
XLON |
00568342480TRLO0.1.1 |
|
16:00:10 |
GMT |
706 |
1.847 |
GBP |
XLON |
00568342481TRLO0.1.1 |
|
16:00:10 |
GMT |
865 |
1.847 |
GBP |
XLON |
00568342482TRLO0.1.1 |
|
16:02:07 |
GMT |
167 |
1.851 |
GBP |
AQXE |
00568344195TRLO0.1.1 |
|
16:02:38 |
GMT |
523 |
1.851 |
GBP |
CHIX |
00568344755TRLO0.1.1 |
|
16:03:03 |
GMT |
1722 |
1.851 |
GBP |
XLON |
00568345432TRLO0.1.1 |
|
16:03:32 |
GMT |
264 |
1.854 |
GBP |
TRQX |
00568345956TRLO0.1.1 |
|
16:04:37 |
GMT |
503 |
1.854 |
GBP |
CHIX |
00568346936TRLO0.1.1 |
|
16:04:37 |
GMT |
1460 |
1.853 |
GBP |
XLON |
00568346937TRLO0.1.1 |
|
16:05:34 |
GMT |
157 |
1.854 |
GBP |
AQXE |
00568347703TRLO0.1.1 |
|
16:05:54 |
GMT |
798 |
1.853 |
GBP |
BATE |
00568348031TRLO0.1.1 |
|
16:05:56 |
GMT |
1870 |
1.851 |
GBP |
XLON |
00568348052TRLO0.1.1 |
|
16:08:21 |
GMT |
1309 |
1.851 |
GBP |
XLOX |
00568350199TRLO0.1.1 |
|
16:09:42 |
GMT |
554 |
1.849 |
GBP |
CHIX |
00568351466TRLO0.1.1 |
|
16:09:43 |
GMT |
942 |
1.849 |
GBP |
BATE |
00568351493TRLO0.1.1 |
|
16:10:36 |
GMT |
1564 |
1.849 |
GBP |
XLON |
00568352490TRLO0.1.1 |
|
16:12:45 |
GMT |
141 |
1.851 |
GBP |
AQXE |
00568354481TRLO0.1.1 |
|
16:14:03 |
GMT |
1740 |
1.850 |
GBP |
XLON |
00568355502TRLO0.1.1 |
|
16:14:03 |
GMT |
253 |
1.850 |
GBP |
TRQX |
00568355503TRLO0.1.1 |
|
16:14:12 |
GMT |
886 |
1.850 |
GBP |
BATE |
00568355613TRLO0.1.1 |
|
16:15:03 |
GMT |
371 |
1.851 |
GBP |
AQXE |
00568356532TRLO0.1.1 |
|
16:16:03 |
GMT |
1606 |
1.853 |
GBP |
CHIX |
00568357497TRLO0.1.1 |
|
16:16:03 |
GMT |
7002 |
1.853 |
GBP |
XLON |
00568357498TRLO0.1.1 |
|
16:16:33 |
GMT |
694 |
1.856 |
GBP |
TRQX |
00568357973TRLO0.1.1 |
|
16:17:10 |
GMT |
2225 |
1.855 |
GBP |
BATE |
00568358735TRLO0.1.1 |
|
16:17:43 |
GMT |
1335 |
1.854 |
GBP |
XLON |
00568359178TRLO0.1.1 |
|
16:18:28 |
GMT |
134 |
1.858 |
GBP |
AQXE |
00568360101TRLO0.1.1 |
|
16:18:28 |
GMT |
476 |
1.858 |
GBP |
CHIX |
00568360100TRLO0.1.1 |
|
16:18:28 |
GMT |
1324 |
1.858 |
GBP |
XLON |
00568360102TRLO0.1.1 |
|
16:20:21 |
GMT |
499 |
1.858 |
GBP |
BATE |
00568362001TRLO0.1.1 |
|
16:20:21 |
GMT |
1416 |
1.858 |
GBP |
XLON |
00568362002TRLO0.1.1 |
|
16:20:36 |
GMT |
281 |
1.858 |
GBP |
TRQX |
00568362895TRLO0.1.1 |
|
16:20:58 |
GMT |
1239 |
1.855 |
GBP |
XLON |
00568363311TRLO0.1.1 |
|
16:21:22 |
GMT |
123 |
1.856 |
GBP |
AQXE |
00568363754TRLO0.1.1 |
|
16:22:22 |
GMT |
25 |
1.857 |
GBP |
BATE |
00568364709TRLO0.1.1 |
|
16:22:22 |
GMT |
205 |
1.858 |
GBP |
BATE |
00568364711TRLO0.1.1 |
|
16:22:22 |
GMT |
752 |
1.858 |
GBP |
BATE |
00568364710TRLO0.1.1 |
|
16:22:24 |
GMT |
546 |
1.856 |
GBP |
CHIX |
00568364814TRLO0.1.1 |
|
16:22:32 |
GMT |
9 |
1.853 |
GBP |
AQXE |
00568364951TRLO0.1.1 |
|
16:22:32 |
GMT |
870 |
1.853 |
GBP |
XLON |
00568364950TRLO0.1.1 |
|
16:22:32 |
GMT |
1103 |
1.853 |
GBP |
XLON |
00568364952TRLO0.1.1 |
|
16:24:05 |
GMT |
225 |
1.854 |
GBP |
CHIX |
00568366325TRLO0.1.1 |
|
16:24:05 |
GMT |
266 |
1.853 |
GBP |
BATE |
00568366326TRLO0.1.1 |
|
16:24:05 |
GMT |
97 |
1.853 |
GBP |
AQXE |
00568366327TRLO0.1.1 |
|
16:24:05 |
GMT |
1143 |
1.853 |
GBP |
XLON |
00568366328TRLO0.1.1 |
|
16:24:05 |
GMT |
165 |
1.853 |
GBP |
TRQX |
00568366329TRLO0.1.1 |
|
16:25:01 |
GMT |
1625 |
1.852 |
GBP |
XLON |
00568367416TRLO0.1.1 |
|
16:26:13 |
GMT |
1151 |
1.851 |
GBP |
XLON |
00568368424TRLO0.1.1 |
|
16:27:19 |
GMT |
127 |
1.851 |
GBP |
XLON |
00568369415TRLO0.1.1 |
|
16:27:19 |
GMT |
292 |
1.851 |
GBP |
XLON |
00568369416TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 12 hours ago Rotork
- 12 hours ago Gear4music (Holdings)
- 12 hours ago Savills
- 12 hours ago LendInvest
- 13 hours ago CLS Holdings