Transaction in Own Shares
Summary by AI BETAClose X
|
International Workplace Group plc - Transaction in Own Shares |
||||||
|
09 October 2026 |
||||||
|
|
||||||
|
International Workplace Group plc |
||||||
|
Transaction in Own Shares |
||||||
|
|
||||||
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 292,090 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 08 October 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
||||||
|
|
||||||
|
The Company intends to cancel the Shares or keep them in Treasury. |
||||||
|
|
||||||
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 55,475,203 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
||||||
|
Following purchase of the Shares, the Company will have 938,909,174 shares in issue (excluding treasury shares). |
||||||
|
|
||||||
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
||||||
|
|
||||||
|
Schedule of purchases |
||||||
|
|
||||||
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
|
Date of purchases: |
|
08 October 2026 |
||||
|
Investment firm: |
|
Jefferies International Limited |
||||
|
|
||||||
|
Aggregate information |
||||||
|
|
||||||
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
|
London Stock Exchange |
202,839 |
1.7763 |
1.7480 |
1.7990 |
||
|
CBOE CXE |
26,807 |
1.7765 |
1.7510 |
1.7990 |
||
|
CBOE BXE |
44,050 |
1.7768 |
1.7520 |
1.8000 |
||
|
Turquoise Services Limited |
10,745 |
1.7768 |
1.7500 |
1.7980 |
||
|
Aquis Exchange |
7,649 |
1.7772 |
1.7550 |
1.8000 |
||
|
|
||||||
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
||||||
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:05:00 |
GMT |
555 |
1.768 |
GBP |
XLON |
00567521354TRLO0.1.1 |
|
08:05:00 |
GMT |
666 |
1.768 |
GBP |
XLON |
00567521353TRLO0.1.1 |
|
08:09:50 |
GMT |
14 |
1.761 |
GBP |
XLON |
00567522621TRLO0.1.1 |
|
08:09:50 |
GMT |
450 |
1.761 |
GBP |
XLON |
00567522622TRLO0.1.1 |
|
08:09:50 |
GMT |
497 |
1.761 |
GBP |
XLON |
00567522623TRLO0.1.1 |
|
08:18:03 |
GMT |
1001 |
1.759 |
GBP |
XLON |
00567524723TRLO0.1.1 |
|
08:20:53 |
GMT |
223 |
1.757 |
GBP |
CHIX |
00567525574TRLO0.1.1 |
|
08:20:53 |
GMT |
351 |
1.757 |
GBP |
BATE |
00567525573TRLO0.1.1 |
|
08:20:53 |
GMT |
172 |
1.757 |
GBP |
AQXE |
00567525575TRLO0.1.1 |
|
08:20:53 |
GMT |
366 |
1.757 |
GBP |
CHIX |
00567525577TRLO0.1.1 |
|
08:20:53 |
GMT |
574 |
1.757 |
GBP |
BATE |
00567525576TRLO0.1.1 |
|
08:21:00 |
GMT |
1349 |
1.759 |
GBP |
XLON |
00567525646TRLO0.1.1 |
|
08:21:01 |
GMT |
91 |
1.760 |
GBP |
TRQX |
00567525657TRLO0.1.1 |
|
08:21:01 |
GMT |
177 |
1.761 |
GBP |
TRQX |
00567525658TRLO0.1.1 |
|
08:23:41 |
GMT |
208 |
1.758 |
GBP |
XLON |
00567526519TRLO0.1.1 |
|
08:23:41 |
GMT |
437 |
1.758 |
GBP |
XLON |
00567526517TRLO0.1.1 |
|
08:23:41 |
GMT |
465 |
1.758 |
GBP |
XLON |
00567526518TRLO0.1.1 |
|
08:23:41 |
GMT |
78 |
1.758 |
GBP |
XLON |
00567526520TRLO0.1.1 |
|
08:26:37 |
GMT |
1050 |
1.757 |
GBP |
XLON |
00567527335TRLO0.1.1 |
|
08:28:22 |
GMT |
138 |
1.760 |
GBP |
AQXE |
00567527758TRLO0.1.1 |
|
08:29:01 |
GMT |
1686 |
1.759 |
GBP |
XLON |
00567527928TRLO0.1.1 |
|
08:29:12 |
GMT |
925 |
1.758 |
GBP |
BATE |
00567527968TRLO0.1.1 |
|
08:29:41 |
GMT |
598 |
1.756 |
GBP |
CHIX |
00567528061TRLO0.1.1 |
|
08:33:25 |
GMT |
162 |
1.758 |
GBP |
TRQX |
00567528884TRLO0.1.1 |
|
08:33:25 |
GMT |
1368 |
1.758 |
GBP |
XLON |
00567528883TRLO0.1.1 |
|
08:34:52 |
GMT |
1309 |
1.757 |
GBP |
XLON |
00567529223TRLO0.1.1 |
|
08:36:49 |
GMT |
629 |
1.754 |
GBP |
XLON |
00567529576TRLO0.1.1 |
|
08:36:49 |
GMT |
485 |
1.755 |
GBP |
XLON |
00567529577TRLO0.1.1 |
|
08:36:49 |
GMT |
13 |
1.756 |
GBP |
XLON |
00567529578TRLO0.1.1 |
|
08:38:44 |
GMT |
228 |
1.758 |
GBP |
TRQX |
00567530061TRLO0.1.1 |
|
08:40:19 |
GMT |
1252 |
1.756 |
GBP |
XLON |
00567530497TRLO0.1.1 |
|
08:40:30 |
GMT |
159 |
1.755 |
GBP |
AQXE |
00567530510TRLO0.1.1 |
|
08:41:45 |
GMT |
526 |
1.756 |
GBP |
BATE |
00567530742TRLO0.1.1 |
|
08:41:45 |
GMT |
497 |
1.756 |
GBP |
BATE |
00567530743TRLO0.1.1 |
|
08:41:57 |
GMT |
625 |
1.755 |
GBP |
CHIX |
00567530766TRLO0.1.1 |
|
08:43:59 |
GMT |
691 |
1.755 |
GBP |
XLON |
00567531151TRLO0.1.1 |
|
08:46:27 |
GMT |
411 |
1.759 |
GBP |
XLON |
00567531655TRLO0.1.1 |
|
08:46:27 |
GMT |
216 |
1.759 |
GBP |
XLON |
00567531657TRLO0.1.1 |
|
08:46:27 |
GMT |
419 |
1.759 |
GBP |
XLON |
00567531656TRLO0.1.1 |
|
08:48:16 |
GMT |
139 |
1.755 |
GBP |
AQXE |
00567531962TRLO0.1.1 |
|
08:49:43 |
GMT |
202 |
1.750 |
GBP |
TRQX |
00567532254TRLO0.1.1 |
|
08:50:25 |
GMT |
1173 |
1.748 |
GBP |
XLON |
00567532411TRLO0.1.1 |
|
08:54:00 |
GMT |
890 |
1.748 |
GBP |
XLON |
00567533128TRLO0.1.1 |
|
08:56:16 |
GMT |
500 |
1.748 |
GBP |
XLON |
00567533669TRLO0.1.1 |
|
08:56:16 |
GMT |
187 |
1.748 |
GBP |
XLON |
00567533671TRLO0.1.1 |
|
08:56:16 |
GMT |
242 |
1.748 |
GBP |
XLON |
00567533670TRLO0.1.1 |
|
08:57:15 |
GMT |
1024 |
1.752 |
GBP |
BATE |
00567533885TRLO0.1.1 |
|
08:59:54 |
GMT |
233 |
1.752 |
GBP |
XLON |
00567534410TRLO0.1.1 |
|
08:59:54 |
GMT |
391 |
1.752 |
GBP |
XLON |
00567534411TRLO0.1.1 |
|
08:59:54 |
GMT |
458 |
1.752 |
GBP |
XLON |
00567534412TRLO0.1.1 |
|
08:59:59 |
GMT |
448 |
1.751 |
GBP |
CHIX |
00567534443TRLO0.1.1 |
|
08:59:59 |
GMT |
207 |
1.752 |
GBP |
XLON |
00567534444TRLO0.1.1 |
|
09:01:34 |
GMT |
4 |
1.752 |
GBP |
TRQX |
00567534877TRLO0.1.1 |
|
09:01:51 |
GMT |
33 |
1.752 |
GBP |
TRQX |
00567534956TRLO0.1.1 |
|
09:02:37 |
GMT |
1530 |
1.755 |
GBP |
XLON |
00567535101TRLO0.1.1 |
|
09:05:21 |
GMT |
1482 |
1.763 |
GBP |
XLON |
00567535718TRLO0.1.1 |
|
09:05:54 |
GMT |
218 |
1.765 |
GBP |
TRQX |
00567535990TRLO0.1.1 |
|
09:06:49 |
GMT |
1 |
1.764 |
GBP |
CHIX |
00567536206TRLO0.1.1 |
|
09:09:46 |
GMT |
1 |
1.768 |
GBP |
CHIX |
00567537036TRLO0.1.1 |
|
09:09:50 |
GMT |
468 |
1.768 |
GBP |
CHIX |
00567537050TRLO0.1.1 |
|
09:09:50 |
GMT |
546 |
1.768 |
GBP |
CHIX |
00567537051TRLO0.1.1 |
|
09:09:50 |
GMT |
713 |
1.769 |
GBP |
BATE |
00567537049TRLO0.1.1 |
|
09:10:01 |
GMT |
2443 |
1.768 |
GBP |
XLON |
00567537095TRLO0.1.1 |
|
09:16:35 |
GMT |
2206 |
1.773 |
GBP |
XLON |
00567539127TRLO0.1.1 |
|
09:17:18 |
GMT |
193 |
1.772 |
GBP |
TRQX |
00567539275TRLO0.1.1 |
|
09:17:18 |
GMT |
1487 |
1.772 |
GBP |
XLON |
00567539274TRLO0.1.1 |
|
09:19:18 |
GMT |
868 |
1.773 |
GBP |
BATE |
00567539723TRLO0.1.1 |
|
09:19:20 |
GMT |
576 |
1.773 |
GBP |
CHIX |
00567539727TRLO0.1.1 |
|
09:19:36 |
GMT |
300 |
1.773 |
GBP |
XLON |
00567539765TRLO0.1.1 |
|
09:20:08 |
GMT |
189 |
1.772 |
GBP |
AQXE |
00567539880TRLO0.1.1 |
|
09:20:08 |
GMT |
304 |
1.772 |
GBP |
AQXE |
00567539879TRLO0.1.1 |
|
09:20:08 |
GMT |
1026 |
1.772 |
GBP |
XLON |
00567539881TRLO0.1.1 |
|
09:21:36 |
GMT |
246 |
1.773 |
GBP |
TRQX |
00567540306TRLO0.1.1 |
|
09:22:05 |
GMT |
231 |
1.773 |
GBP |
BATE |
00567540401TRLO0.1.1 |
|
09:22:05 |
GMT |
535 |
1.773 |
GBP |
BATE |
00567540402TRLO0.1.1 |
|
09:25:07 |
GMT |
1200 |
1.770 |
GBP |
XLON |
00567541283TRLO0.1.1 |
|
09:30:03 |
GMT |
600 |
1.773 |
GBP |
CHIX |
00567542351TRLO0.1.1 |
|
09:30:16 |
GMT |
2480 |
1.773 |
GBP |
XLON |
00567542450TRLO0.1.1 |
|
09:32:17 |
GMT |
123 |
1.772 |
GBP |
AQXE |
00567542918TRLO0.1.1 |
|
09:32:47 |
GMT |
222 |
1.772 |
GBP |
TRQX |
00567543052TRLO0.1.1 |
|
09:33:55 |
GMT |
1626 |
1.772 |
GBP |
XLON |
00567543289TRLO0.1.1 |
|
09:33:59 |
GMT |
1082 |
1.771 |
GBP |
BATE |
00567543303TRLO0.1.1 |
|
09:36:42 |
GMT |
126 |
1.772 |
GBP |
AQXE |
00567543912TRLO0.1.1 |
|
09:37:10 |
GMT |
266 |
1.771 |
GBP |
XLON |
00567544072TRLO0.1.1 |
|
09:37:10 |
GMT |
922 |
1.771 |
GBP |
XLON |
00567544073TRLO0.1.1 |
|
09:40:56 |
GMT |
62 |
1.771 |
GBP |
BATE |
00567544953TRLO0.1.1 |
|
09:40:56 |
GMT |
226 |
1.771 |
GBP |
BATE |
00567544952TRLO0.1.1 |
|
09:40:56 |
GMT |
522 |
1.771 |
GBP |
BATE |
00567544951TRLO0.1.1 |
|
09:41:45 |
GMT |
1078 |
1.769 |
GBP |
XLON |
00567545102TRLO0.1.1 |
|
09:42:35 |
GMT |
453 |
1.769 |
GBP |
CHIX |
00567545303TRLO0.1.1 |
|
09:44:26 |
GMT |
17 |
1.769 |
GBP |
TRQX |
00567545614TRLO0.1.1 |
|
09:48:21 |
GMT |
138 |
1.769 |
GBP |
TRQX |
00567546472TRLO0.1.1 |
|
09:48:24 |
GMT |
1656 |
1.768 |
GBP |
XLON |
00567546484TRLO0.1.1 |
|
09:48:24 |
GMT |
90 |
1.769 |
GBP |
TRQX |
00567546483TRLO0.1.1 |
|
09:59:28 |
GMT |
425 |
1.769 |
GBP |
CHIX |
00567549011TRLO0.1.1 |
|
09:59:28 |
GMT |
150 |
1.769 |
GBP |
AQXE |
00567549012TRLO0.1.1 |
|
09:59:28 |
GMT |
1457 |
1.769 |
GBP |
XLON |
00567549013TRLO0.1.1 |
|
09:59:31 |
GMT |
912 |
1.769 |
GBP |
BATE |
00567549042TRLO0.1.1 |
|
10:00:02 |
GMT |
1471 |
1.768 |
GBP |
XLON |
00567549257TRLO0.1.1 |
|
10:07:49 |
GMT |
554 |
1.770 |
GBP |
XLON |
00567551858TRLO0.1.1 |
|
10:07:49 |
GMT |
1044 |
1.770 |
GBP |
XLON |
00567551859TRLO0.1.1 |
|
10:11:56 |
GMT |
1248 |
1.771 |
GBP |
XLON |
00567552814TRLO0.1.1 |
|
10:13:13 |
GMT |
456 |
1.770 |
GBP |
CHIX |
00567553218TRLO0.1.1 |
|
10:13:13 |
GMT |
263 |
1.770 |
GBP |
TRQX |
00567553219TRLO0.1.1 |
|
10:14:27 |
GMT |
1209 |
1.770 |
GBP |
XLON |
00567553507TRLO0.1.1 |
|
10:14:34 |
GMT |
156 |
1.769 |
GBP |
AQXE |
00567553537TRLO0.1.1 |
|
10:14:56 |
GMT |
1032 |
1.772 |
GBP |
BATE |
00567553599TRLO0.1.1 |
|
10:24:31 |
GMT |
236 |
1.769 |
GBP |
TRQX |
00567555659TRLO0.1.1 |
|
10:32:49 |
GMT |
2565 |
1.768 |
GBP |
XLON |
00567557412TRLO0.1.1 |
|
10:32:53 |
GMT |
585 |
1.768 |
GBP |
CHIX |
00567557424TRLO0.1.1 |
|
10:34:45 |
GMT |
1702 |
1.767 |
GBP |
XLON |
00567557935TRLO0.1.1 |
|
10:35:52 |
GMT |
926 |
1.768 |
GBP |
BATE |
00567558353TRLO0.1.1 |
|
10:40:17 |
GMT |
863 |
1.771 |
GBP |
XLON |
00567559569TRLO0.1.1 |
|
10:42:12 |
GMT |
445 |
1.770 |
GBP |
CHIX |
00567560042TRLO0.1.1 |
|
10:42:16 |
GMT |
1455 |
1.771 |
GBP |
XLON |
00567560050TRLO0.1.1 |
|
10:43:41 |
GMT |
184 |
1.769 |
GBP |
AQXE |
00567560394TRLO0.1.1 |
|
10:43:41 |
GMT |
254 |
1.769 |
GBP |
TRQX |
00567560395TRLO0.1.1 |
|
10:45:52 |
GMT |
173 |
1.769 |
GBP |
AQXE |
00567561010TRLO0.1.1 |
|
10:46:42 |
GMT |
308 |
1.770 |
GBP |
XLON |
00567561247TRLO0.1.1 |
|
10:46:42 |
GMT |
712 |
1.770 |
GBP |
XLON |
00567561248TRLO0.1.1 |
|
10:50:42 |
GMT |
811 |
1.770 |
GBP |
BATE |
00567562317TRLO0.1.1 |
|
10:51:07 |
GMT |
30 |
1.769 |
GBP |
XLON |
00567562394TRLO0.1.1 |
|
10:51:07 |
GMT |
285 |
1.769 |
GBP |
XLON |
00567562393TRLO0.1.1 |
|
10:51:07 |
GMT |
1051 |
1.769 |
GBP |
XLON |
00567562395TRLO0.1.1 |
|
10:55:37 |
GMT |
510 |
1.770 |
GBP |
CHIX |
00567563273TRLO0.1.1 |
|
10:58:51 |
GMT |
2054 |
1.770 |
GBP |
XLON |
00567564072TRLO0.1.1 |
|
10:59:42 |
GMT |
232 |
1.769 |
GBP |
TRQX |
00567564674TRLO0.1.1 |
|
11:05:41 |
GMT |
68 |
1.769 |
GBP |
AQXE |
00567566083TRLO0.1.1 |
|
11:05:41 |
GMT |
75 |
1.769 |
GBP |
AQXE |
00567566082TRLO0.1.1 |
|
11:06:17 |
GMT |
140 |
1.767 |
GBP |
XLON |
00567566273TRLO0.1.1 |
|
11:06:17 |
GMT |
542 |
1.767 |
GBP |
XLON |
00567566274TRLO0.1.1 |
|
11:06:17 |
GMT |
941 |
1.769 |
GBP |
XLON |
00567566275TRLO0.1.1 |
|
11:06:17 |
GMT |
59 |
1.769 |
GBP |
XLON |
00567566276TRLO0.1.1 |
|
11:06:17 |
GMT |
123 |
1.770 |
GBP |
XLON |
00567566277TRLO0.1.1 |
|
11:08:49 |
GMT |
100 |
1.769 |
GBP |
CHIX |
00567566769TRLO0.1.1 |
|
11:10:49 |
GMT |
76 |
1.770 |
GBP |
TRQX |
00567567253TRLO0.1.1 |
|
11:10:49 |
GMT |
113 |
1.770 |
GBP |
TRQX |
00567567254TRLO0.1.1 |
|
11:11:18 |
GMT |
1489 |
1.770 |
GBP |
XLON |
00567567366TRLO0.1.1 |
|
11:12:33 |
GMT |
975 |
1.770 |
GBP |
BATE |
00567567611TRLO0.1.1 |
|
11:13:56 |
GMT |
1014 |
1.770 |
GBP |
XLON |
00567567968TRLO0.1.1 |
|
11:14:15 |
GMT |
619 |
1.769 |
GBP |
CHIX |
00567568024TRLO0.1.1 |
|
11:15:41 |
GMT |
23 |
1.767 |
GBP |
AQXE |
00567568306TRLO0.1.1 |
|
11:16:27 |
GMT |
723 |
1.769 |
GBP |
BATE |
00567568463TRLO0.1.1 |
|
11:17:51 |
GMT |
1270 |
1.768 |
GBP |
XLON |
00567568831TRLO0.1.1 |
|
11:21:19 |
GMT |
157 |
1.767 |
GBP |
AQXE |
00567569463TRLO0.1.1 |
|
11:23:09 |
GMT |
198 |
1.767 |
GBP |
TRQX |
00567569865TRLO0.1.1 |
|
11:25:21 |
GMT |
1598 |
1.766 |
GBP |
XLON |
00567570381TRLO0.1.1 |
|
11:26:13 |
GMT |
419 |
1.765 |
GBP |
CHIX |
00567570771TRLO0.1.1 |
|
11:31:46 |
GMT |
1403 |
1.763 |
GBP |
XLON |
00567572953TRLO0.1.1 |
|
11:34:21 |
GMT |
156 |
1.763 |
GBP |
AQXE |
00567573672TRLO0.1.1 |
|
11:35:28 |
GMT |
8 |
1.760 |
GBP |
BATE |
00567573881TRLO0.1.1 |
|
11:35:28 |
GMT |
221 |
1.760 |
GBP |
BATE |
00567573883TRLO0.1.1 |
|
11:35:28 |
GMT |
442 |
1.760 |
GBP |
BATE |
00567573882TRLO0.1.1 |
|
11:35:28 |
GMT |
86 |
1.762 |
GBP |
BATE |
00567573884TRLO0.1.1 |
|
11:43:14 |
GMT |
219 |
1.759 |
GBP |
TRQX |
00567576136TRLO0.1.1 |
|
11:46:38 |
GMT |
560 |
1.764 |
GBP |
CHIX |
00567576837TRLO0.1.1 |
|
11:49:12 |
GMT |
1013 |
1.764 |
GBP |
BATE |
00567577526TRLO0.1.1 |
|
11:49:12 |
GMT |
1809 |
1.764 |
GBP |
XLON |
00567577527TRLO0.1.1 |
|
11:49:12 |
GMT |
2332 |
1.764 |
GBP |
XLON |
00567577528TRLO0.1.1 |
|
11:54:32 |
GMT |
530 |
1.765 |
GBP |
XLON |
00567579017TRLO0.1.1 |
|
11:54:32 |
GMT |
664 |
1.765 |
GBP |
XLON |
00567579016TRLO0.1.1 |
|
11:57:03 |
GMT |
256 |
1.765 |
GBP |
XLON |
00567579825TRLO0.1.1 |
|
11:57:03 |
GMT |
860 |
1.765 |
GBP |
XLON |
00567579824TRLO0.1.1 |
|
11:57:52 |
GMT |
528 |
1.764 |
GBP |
CHIX |
00567580052TRLO0.1.1 |
|
12:01:11 |
GMT |
213 |
1.764 |
GBP |
TRQX |
00567580978TRLO0.1.1 |
|
12:01:44 |
GMT |
481 |
1.765 |
GBP |
XLON |
00567581173TRLO0.1.1 |
|
12:01:44 |
GMT |
94 |
1.765 |
GBP |
XLON |
00567581175TRLO0.1.1 |
|
12:01:44 |
GMT |
487 |
1.765 |
GBP |
XLON |
00567581174TRLO0.1.1 |
|
12:02:01 |
GMT |
185 |
1.764 |
GBP |
AQXE |
00567581217TRLO0.1.1 |
|
12:04:02 |
GMT |
17 |
1.764 |
GBP |
XLON |
00567581749TRLO0.1.1 |
|
12:04:02 |
GMT |
467 |
1.764 |
GBP |
XLON |
00567581750TRLO0.1.1 |
|
12:04:02 |
GMT |
594 |
1.764 |
GBP |
XLON |
00567581748TRLO0.1.1 |
|
12:06:30 |
GMT |
143 |
1.764 |
GBP |
AQXE |
00567582385TRLO0.1.1 |
|
12:07:26 |
GMT |
1019 |
1.764 |
GBP |
BATE |
00567582619TRLO0.1.1 |
|
12:09:45 |
GMT |
1445 |
1.765 |
GBP |
XLON |
00567583144TRLO0.1.1 |
|
12:12:39 |
GMT |
995 |
1.765 |
GBP |
XLON |
00567583837TRLO0.1.1 |
|
12:15:06 |
GMT |
512 |
1.765 |
GBP |
CHIX |
00567584519TRLO0.1.1 |
|
12:15:06 |
GMT |
48 |
1.765 |
GBP |
TRQX |
00567584521TRLO0.1.1 |
|
12:15:06 |
GMT |
159 |
1.765 |
GBP |
TRQX |
00567584520TRLO0.1.1 |
|
12:17:58 |
GMT |
1558 |
1.765 |
GBP |
XLON |
00567585260TRLO0.1.1 |
|
12:30:24 |
GMT |
1019 |
1.767 |
GBP |
BATE |
00567589218TRLO0.1.1 |
|
12:30:24 |
GMT |
530 |
1.767 |
GBP |
CHIX |
00567589219TRLO0.1.1 |
|
12:30:24 |
GMT |
1692 |
1.767 |
GBP |
XLON |
00567589220TRLO0.1.1 |
|
12:32:47 |
GMT |
168 |
1.767 |
GBP |
XLON |
00567589885TRLO0.1.1 |
|
12:32:47 |
GMT |
253 |
1.767 |
GBP |
XLON |
00567589884TRLO0.1.1 |
|
12:32:47 |
GMT |
725 |
1.767 |
GBP |
XLON |
00567589886TRLO0.1.1 |
|
12:36:09 |
GMT |
271 |
1.767 |
GBP |
TRQX |
00567591013TRLO0.1.1 |
|
12:36:09 |
GMT |
1278 |
1.767 |
GBP |
XLON |
00567591012TRLO0.1.1 |
|
12:38:36 |
GMT |
582 |
1.768 |
GBP |
XLON |
00567592079TRLO0.1.1 |
|
12:38:36 |
GMT |
390 |
1.768 |
GBP |
XLON |
00567592080TRLO0.1.1 |
|
12:39:00 |
GMT |
46 |
1.766 |
GBP |
AQXE |
00567592230TRLO0.1.1 |
|
12:39:00 |
GMT |
166 |
1.766 |
GBP |
AQXE |
00567592231TRLO0.1.1 |
|
12:39:00 |
GMT |
841 |
1.768 |
GBP |
BATE |
00567592229TRLO0.1.1 |
|
12:39:00 |
GMT |
122 |
1.766 |
GBP |
AQXE |
00567592232TRLO0.1.1 |
|
12:41:38 |
GMT |
578 |
1.768 |
GBP |
CHIX |
00567593273TRLO0.1.1 |
|
12:42:28 |
GMT |
1144 |
1.767 |
GBP |
XLON |
00567593566TRLO0.1.1 |
|
12:47:59 |
GMT |
1685 |
1.768 |
GBP |
XLON |
00567595435TRLO0.1.1 |
|
12:48:48 |
GMT |
269 |
1.768 |
GBP |
TRQX |
00567595812TRLO0.1.1 |
|
12:53:36 |
GMT |
1738 |
1.771 |
GBP |
XLON |
00567597437TRLO0.1.1 |
|
12:55:06 |
GMT |
798 |
1.771 |
GBP |
BATE |
00567597977TRLO0.1.1 |
|
12:55:43 |
GMT |
448 |
1.771 |
GBP |
CHIX |
00567598248TRLO0.1.1 |
|
12:58:09 |
GMT |
176 |
1.780 |
GBP |
AQXE |
00567599233TRLO0.1.1 |
|
12:59:39 |
GMT |
1145 |
1.788 |
GBP |
XLON |
00567599736TRLO0.1.1 |
|
13:00:26 |
GMT |
930 |
1.787 |
GBP |
XLON |
00567600095TRLO0.1.1 |
|
13:02:45 |
GMT |
230 |
1.779 |
GBP |
TRQX |
00567601073TRLO0.1.1 |
|
13:03:56 |
GMT |
778 |
1.778 |
GBP |
BATE |
00567601646TRLO0.1.1 |
|
13:05:22 |
GMT |
1646 |
1.779 |
GBP |
XLON |
00567602306TRLO0.1.1 |
|
13:10:12 |
GMT |
1528 |
1.784 |
GBP |
XLON |
00567604633TRLO0.1.1 |
|
13:11:19 |
GMT |
130 |
1.786 |
GBP |
AQXE |
00567605157TRLO0.1.1 |
|
13:15:20 |
GMT |
518 |
1.780 |
GBP |
CHIX |
00567607900TRLO0.1.1 |
|
13:16:11 |
GMT |
1308 |
1.781 |
GBP |
XLON |
00567608442TRLO0.1.1 |
|
13:17:12 |
GMT |
235 |
1.783 |
GBP |
BATE |
00567608873TRLO0.1.1 |
|
13:17:12 |
GMT |
565 |
1.783 |
GBP |
BATE |
00567608874TRLO0.1.1 |
|
13:18:30 |
GMT |
140 |
1.782 |
GBP |
AQXE |
00567609291TRLO0.1.1 |
|
13:20:14 |
GMT |
614 |
1.782 |
GBP |
XLON |
00567610153TRLO0.1.1 |
|
13:20:14 |
GMT |
159 |
1.782 |
GBP |
XLON |
00567610155TRLO0.1.1 |
|
13:20:14 |
GMT |
287 |
1.782 |
GBP |
XLON |
00567610154TRLO0.1.1 |
|
13:20:22 |
GMT |
220 |
1.782 |
GBP |
TRQX |
00567610236TRLO0.1.1 |
|
13:22:28 |
GMT |
62 |
1.783 |
GBP |
CHIX |
00567611308TRLO0.1.1 |
|
13:22:28 |
GMT |
454 |
1.783 |
GBP |
CHIX |
00567611309TRLO0.1.1 |
|
13:22:39 |
GMT |
288 |
1.780 |
GBP |
XLON |
00567611422TRLO0.1.1 |
|
13:22:39 |
GMT |
710 |
1.780 |
GBP |
XLON |
00567611423TRLO0.1.1 |
|
13:26:47 |
GMT |
1507 |
1.780 |
GBP |
XLON |
00567614170TRLO0.1.1 |
|
13:28:15 |
GMT |
920 |
1.781 |
GBP |
BATE |
00567615348TRLO0.1.1 |
|
13:30:24 |
GMT |
8 |
1.786 |
GBP |
CHIX |
00567616876TRLO0.1.1 |
|
13:30:24 |
GMT |
463 |
1.789 |
GBP |
CHIX |
00567616877TRLO0.1.1 |
|
13:30:34 |
GMT |
451 |
1.785 |
GBP |
XLON |
00567616981TRLO0.1.1 |
|
13:30:34 |
GMT |
636 |
1.785 |
GBP |
XLON |
00567616983TRLO0.1.1 |
|
13:30:34 |
GMT |
828 |
1.785 |
GBP |
XLON |
00567616982TRLO0.1.1 |
|
13:30:56 |
GMT |
253 |
1.785 |
GBP |
TRQX |
00567617124TRLO0.1.1 |
|
13:32:48 |
GMT |
1260 |
1.785 |
GBP |
XLON |
00567617915TRLO0.1.1 |
|
13:33:13 |
GMT |
158 |
1.783 |
GBP |
AQXE |
00567618183TRLO0.1.1 |
|
13:34:41 |
GMT |
31 |
1.786 |
GBP |
BATE |
00567618994TRLO0.1.1 |
|
13:34:41 |
GMT |
773 |
1.787 |
GBP |
BATE |
00567618995TRLO0.1.1 |
|
13:35:14 |
GMT |
215 |
1.786 |
GBP |
XLON |
00567619270TRLO0.1.1 |
|
13:35:14 |
GMT |
800 |
1.786 |
GBP |
XLON |
00567619271TRLO0.1.1 |
|
13:35:14 |
GMT |
35 |
1.786 |
GBP |
XLON |
00567619272TRLO0.1.1 |
|
13:36:59 |
GMT |
21 |
1.785 |
GBP |
XLON |
00567620120TRLO0.1.1 |
|
13:36:59 |
GMT |
865 |
1.785 |
GBP |
XLON |
00567620121TRLO0.1.1 |
|
13:38:03 |
GMT |
525 |
1.785 |
GBP |
CHIX |
00567620514TRLO0.1.1 |
|
13:38:57 |
GMT |
856 |
1.785 |
GBP |
XLON |
00567620818TRLO0.1.1 |
|
13:39:41 |
GMT |
62 |
1.785 |
GBP |
TRQX |
00567621104TRLO0.1.1 |
|
13:39:57 |
GMT |
159 |
1.785 |
GBP |
TRQX |
00567621225TRLO0.1.1 |
|
13:43:42 |
GMT |
19 |
1.785 |
GBP |
XLON |
00567622833TRLO0.1.1 |
|
13:43:42 |
GMT |
921 |
1.785 |
GBP |
XLON |
00567622834TRLO0.1.1 |
|
13:46:38 |
GMT |
893 |
1.786 |
GBP |
BATE |
00567624279TRLO0.1.1 |
|
13:47:36 |
GMT |
562 |
1.786 |
GBP |
CHIX |
00567624739TRLO0.1.1 |
|
13:50:26 |
GMT |
602 |
1.788 |
GBP |
XLON |
00567625935TRLO0.1.1 |
|
13:50:26 |
GMT |
801 |
1.788 |
GBP |
XLON |
00567625936TRLO0.1.1 |
|
13:50:26 |
GMT |
230 |
1.788 |
GBP |
TRQX |
00567625937TRLO0.1.1 |
|
13:51:30 |
GMT |
167 |
1.788 |
GBP |
AQXE |
00567626616TRLO0.1.1 |
|
13:52:11 |
GMT |
1205 |
1.786 |
GBP |
XLON |
00567626966TRLO0.1.1 |
|
13:52:11 |
GMT |
2154 |
1.786 |
GBP |
XLON |
00567626967TRLO0.1.1 |
|
13:53:48 |
GMT |
167 |
1.788 |
GBP |
AQXE |
00567627623TRLO0.1.1 |
|
13:57:00 |
GMT |
663 |
1.787 |
GBP |
BATE |
00567628887TRLO0.1.1 |
|
13:57:00 |
GMT |
55 |
1.787 |
GBP |
BATE |
00567628890TRLO0.1.1 |
|
14:01:31 |
GMT |
202 |
1.787 |
GBP |
TRQX |
00567630749TRLO0.1.1 |
|
14:02:22 |
GMT |
414 |
1.787 |
GBP |
CHIX |
00567631131TRLO0.1.1 |
|
14:02:22 |
GMT |
64 |
1.787 |
GBP |
CHIX |
00567631132TRLO0.1.1 |
|
14:02:22 |
GMT |
76 |
1.787 |
GBP |
CHIX |
00567631133TRLO0.1.1 |
|
14:04:04 |
GMT |
99 |
1.787 |
GBP |
XLON |
00567631814TRLO0.1.1 |
|
14:04:04 |
GMT |
1554 |
1.787 |
GBP |
XLON |
00567631813TRLO0.1.1 |
|
14:04:29 |
GMT |
172 |
1.789 |
GBP |
AQXE |
00567632090TRLO0.1.1 |
|
14:04:29 |
GMT |
1303 |
1.787 |
GBP |
XLON |
00567632091TRLO0.1.1 |
|
14:06:43 |
GMT |
1312 |
1.788 |
GBP |
XLON |
00567633419TRLO0.1.1 |
|
14:07:35 |
GMT |
106 |
1.787 |
GBP |
BATE |
00567633821TRLO0.1.1 |
|
14:07:35 |
GMT |
231 |
1.787 |
GBP |
BATE |
00567633820TRLO0.1.1 |
|
14:07:35 |
GMT |
428 |
1.787 |
GBP |
BATE |
00567633822TRLO0.1.1 |
|
14:07:35 |
GMT |
978 |
1.787 |
GBP |
XLON |
00567633823TRLO0.1.1 |
|
14:11:02 |
GMT |
1102 |
1.789 |
GBP |
XLON |
00567635328TRLO0.1.1 |
|
14:16:06 |
GMT |
644 |
1.789 |
GBP |
CHIX |
00567637416TRLO0.1.1 |
|
14:17:36 |
GMT |
677 |
1.790 |
GBP |
BATE |
00567638072TRLO0.1.1 |
|
14:18:36 |
GMT |
1459 |
1.789 |
GBP |
XLON |
00567638544TRLO0.1.1 |
|
14:19:17 |
GMT |
213 |
1.790 |
GBP |
TRQX |
00567638837TRLO0.1.1 |
|
14:21:02 |
GMT |
239 |
1.789 |
GBP |
XLON |
00567639778TRLO0.1.1 |
|
14:21:02 |
GMT |
708 |
1.789 |
GBP |
XLON |
00567639779TRLO0.1.1 |
|
14:23:12 |
GMT |
202 |
1.789 |
GBP |
XLON |
00567640789TRLO0.1.1 |
|
14:23:12 |
GMT |
791 |
1.789 |
GBP |
XLON |
00567640788TRLO0.1.1 |
|
14:25:00 |
GMT |
187 |
1.788 |
GBP |
TRQX |
00567641799TRLO0.1.1 |
|
14:25:58 |
GMT |
220 |
1.788 |
GBP |
XLON |
00567642575TRLO0.1.1 |
|
14:25:58 |
GMT |
1019 |
1.788 |
GBP |
XLON |
00567642576TRLO0.1.1 |
|
14:27:32 |
GMT |
168 |
1.788 |
GBP |
AQXE |
00567643590TRLO0.1.1 |
|
14:28:03 |
GMT |
554 |
1.787 |
GBP |
CHIX |
00567643877TRLO0.1.1 |
|
14:28:34 |
GMT |
604 |
1.787 |
GBP |
BATE |
00567644234TRLO0.1.1 |
|
14:28:34 |
GMT |
118 |
1.788 |
GBP |
BATE |
00567644235TRLO0.1.1 |
|
14:28:34 |
GMT |
241 |
1.788 |
GBP |
BATE |
00567644236TRLO0.1.1 |
|
14:28:44 |
GMT |
1072 |
1.787 |
GBP |
XLON |
00567644297TRLO0.1.1 |
|
14:30:10 |
GMT |
154 |
1.788 |
GBP |
AQXE |
00567647502TRLO0.1.1 |
|
14:31:47 |
GMT |
1713 |
1.787 |
GBP |
XLON |
00567652420TRLO0.1.1 |
|
14:32:55 |
GMT |
212 |
1.786 |
GBP |
TRQX |
00567654644TRLO0.1.1 |
|
14:33:28 |
GMT |
617 |
1.787 |
GBP |
XLON |
00567655856TRLO0.1.1 |
|
14:33:28 |
GMT |
598 |
1.787 |
GBP |
XLON |
00567655857TRLO0.1.1 |
|
14:33:42 |
GMT |
661 |
1.784 |
GBP |
CHIX |
00567656429TRLO0.1.1 |
|
14:34:20 |
GMT |
1586 |
1.783 |
GBP |
XLON |
00567658120TRLO0.1.1 |
|
14:34:21 |
GMT |
11 |
1.783 |
GBP |
AQXE |
00567658146TRLO0.1.1 |
|
14:34:21 |
GMT |
128 |
1.783 |
GBP |
AQXE |
00567658143TRLO0.1.1 |
|
14:34:53 |
GMT |
150 |
1.787 |
GBP |
BATE |
00567659509TRLO0.1.1 |
|
14:34:53 |
GMT |
730 |
1.788 |
GBP |
BATE |
00567659510TRLO0.1.1 |
|
14:36:38 |
GMT |
942 |
1.781 |
GBP |
XLON |
00567663964TRLO0.1.1 |
|
14:37:22 |
GMT |
680 |
1.781 |
GBP |
BATE |
00567665494TRLO0.1.1 |
|
14:39:07 |
GMT |
1290 |
1.785 |
GBP |
XLON |
00567668501TRLO0.1.1 |
|
14:39:17 |
GMT |
220 |
1.790 |
GBP |
TRQX |
00567668632TRLO0.1.1 |
|
14:39:27 |
GMT |
163 |
1.787 |
GBP |
AQXE |
00567669007TRLO0.1.1 |
|
14:40:55 |
GMT |
1970 |
1.787 |
GBP |
XLON |
00567671867TRLO0.1.1 |
|
14:42:28 |
GMT |
670 |
1.787 |
GBP |
CHIX |
00567674216TRLO0.1.1 |
|
14:43:23 |
GMT |
1700 |
1.785 |
GBP |
XLON |
00567675548TRLO0.1.1 |
|
14:43:31 |
GMT |
672 |
1.785 |
GBP |
BATE |
00567675742TRLO0.1.1 |
|
14:45:14 |
GMT |
240 |
1.783 |
GBP |
TRQX |
00567678345TRLO0.1.1 |
|
14:46:15 |
GMT |
1276 |
1.782 |
GBP |
XLON |
00567679868TRLO0.1.1 |
|
14:47:38 |
GMT |
163 |
1.783 |
GBP |
AQXE |
00567681576TRLO0.1.1 |
|
14:48:04 |
GMT |
1087 |
1.782 |
GBP |
XLON |
00567682041TRLO0.1.1 |
|
14:51:00 |
GMT |
619 |
1.785 |
GBP |
CHIX |
00567687303TRLO0.1.1 |
|
14:51:00 |
GMT |
603 |
1.784 |
GBP |
XLON |
00567687306TRLO0.1.1 |
|
14:51:00 |
GMT |
1346 |
1.784 |
GBP |
XLON |
00567687305TRLO0.1.1 |
|
14:51:19 |
GMT |
570 |
1.785 |
GBP |
BATE |
00567687787TRLO0.1.1 |
|
14:51:19 |
GMT |
282 |
1.785 |
GBP |
BATE |
00567687788TRLO0.1.1 |
|
14:52:44 |
GMT |
1015 |
1.783 |
GBP |
XLON |
00567689991TRLO0.1.1 |
|
14:52:44 |
GMT |
213 |
1.783 |
GBP |
TRQX |
00567689992TRLO0.1.1 |
|
14:53:08 |
GMT |
140 |
1.783 |
GBP |
AQXE |
00567691014TRLO0.1.1 |
|
14:56:17 |
GMT |
496 |
1.784 |
GBP |
CHIX |
00567696512TRLO0.1.1 |
|
14:56:17 |
GMT |
1109 |
1.784 |
GBP |
XLON |
00567696513TRLO0.1.1 |
|
14:58:36 |
GMT |
799 |
1.790 |
GBP |
BATE |
00567701037TRLO0.1.1 |
|
14:58:40 |
GMT |
389 |
1.790 |
GBP |
XLON |
00567701217TRLO0.1.1 |
|
14:58:40 |
GMT |
597 |
1.790 |
GBP |
XLON |
00567701219TRLO0.1.1 |
|
14:59:27 |
GMT |
165 |
1.790 |
GBP |
TRQX |
00567703167TRLO0.1.1 |
|
15:00:26 |
GMT |
1362 |
1.790 |
GBP |
XLON |
00567705337TRLO0.1.1 |
|
15:02:40 |
GMT |
968 |
1.797 |
GBP |
XLON |
00567709028TRLO0.1.1 |
|
15:02:40 |
GMT |
36 |
1.798 |
GBP |
AQXE |
00567709086TRLO0.1.1 |
|
15:02:40 |
GMT |
119 |
1.798 |
GBP |
AQXE |
00567709087TRLO0.1.1 |
|
15:03:03 |
GMT |
1184 |
1.796 |
GBP |
XLON |
00567709885TRLO0.1.1 |
|
15:05:53 |
GMT |
725 |
1.798 |
GBP |
BATE |
00567715002TRLO0.1.1 |
|
15:05:53 |
GMT |
249 |
1.798 |
GBP |
TRQX |
00567715004TRLO0.1.1 |
|
15:05:53 |
GMT |
433 |
1.798 |
GBP |
CHIX |
00567715003TRLO0.1.1 |
|
15:06:04 |
GMT |
1999 |
1.798 |
GBP |
XLON |
00567715271TRLO0.1.1 |
|
15:07:32 |
GMT |
64 |
1.798 |
GBP |
AQXE |
00567719448TRLO0.1.1 |
|
15:07:32 |
GMT |
100 |
1.798 |
GBP |
AQXE |
00567719446TRLO0.1.1 |
|
15:08:07 |
GMT |
1341 |
1.799 |
GBP |
XLON |
00567723329TRLO0.1.1 |
|
15:08:58 |
GMT |
868 |
1.798 |
GBP |
BATE |
00567729046TRLO0.1.1 |
|
15:09:58 |
GMT |
816 |
1.798 |
GBP |
XLON |
00567735092TRLO0.1.1 |
|
15:11:05 |
GMT |
233 |
1.798 |
GBP |
TRQX |
00567741133TRLO0.1.1 |
|
15:11:06 |
GMT |
558 |
1.798 |
GBP |
CHIX |
00567741254TRLO0.1.1 |
|
15:12:10 |
GMT |
1820 |
1.799 |
GBP |
XLON |
00567744790TRLO0.1.1 |
|
15:13:20 |
GMT |
825 |
1.800 |
GBP |
BATE |
00567748561TRLO0.1.1 |
|
15:14:21 |
GMT |
163 |
1.800 |
GBP |
AQXE |
00567751672TRLO0.1.1 |
|
15:15:09 |
GMT |
514 |
1.799 |
GBP |
CHIX |
00567754777TRLO0.1.1 |
|
15:15:34 |
GMT |
1047 |
1.799 |
GBP |
XLON |
00567755750TRLO0.1.1 |
|
15:17:32 |
GMT |
1118 |
1.799 |
GBP |
XLON |
00567761643TRLO0.1.1 |
|
15:19:04 |
GMT |
247 |
1.798 |
GBP |
TRQX |
00567764977TRLO0.1.1 |
|
15:19:30 |
GMT |
65 |
1.798 |
GBP |
XLON |
00567765805TRLO0.1.1 |
|
15:19:30 |
GMT |
342 |
1.798 |
GBP |
XLON |
00567765804TRLO0.1.1 |
|
15:19:30 |
GMT |
729 |
1.798 |
GBP |
XLON |
00567765803TRLO0.1.1 |
|
15:19:36 |
GMT |
7 |
1.798 |
GBP |
BATE |
00567766011TRLO0.1.1 |
|
15:19:36 |
GMT |
522 |
1.798 |
GBP |
BATE |
00567766010TRLO0.1.1 |
|
15:19:36 |
GMT |
330 |
1.798 |
GBP |
BATE |
00567766013TRLO0.1.1 |
|
15:21:05 |
GMT |
1275 |
1.797 |
GBP |
XLON |
00567769625TRLO0.1.1 |
|
15:22:11 |
GMT |
554 |
1.796 |
GBP |
CHIX |
00567771282TRLO0.1.1 |
|
15:22:12 |
GMT |
1326 |
1.795 |
GBP |
XLON |
00567771298TRLO0.1.1 |
|
15:23:10 |
GMT |
135 |
1.796 |
GBP |
AQXE |
00567773290TRLO0.1.1 |
|
15:24:49 |
GMT |
1674 |
1.795 |
GBP |
XLON |
00567776574TRLO0.1.1 |
|
15:24:49 |
GMT |
173 |
1.795 |
GBP |
TRQX |
00567776579TRLO0.1.1 |
|
15:28:35 |
GMT |
951 |
1.791 |
GBP |
XLON |
00567783818TRLO0.1.1 |
|
15:29:23 |
GMT |
523 |
1.791 |
GBP |
CHIX |
00567785233TRLO0.1.1 |
|
15:30:42 |
GMT |
940 |
1.792 |
GBP |
BATE |
00567787329TRLO0.1.1 |
|
15:31:26 |
GMT |
163 |
1.792 |
GBP |
AQXE |
00567788694TRLO0.1.1 |
|
15:32:31 |
GMT |
847 |
1.793 |
GBP |
XLON |
00567790535TRLO0.1.1 |
|
15:32:35 |
GMT |
194 |
1.792 |
GBP |
TRQX |
00567790598TRLO0.1.1 |
|
15:34:57 |
GMT |
1084 |
1.793 |
GBP |
XLON |
00567794295TRLO0.1.1 |
|
15:36:31 |
GMT |
792 |
1.792 |
GBP |
BATE |
00567796726TRLO0.1.1 |
|
15:36:31 |
GMT |
1818 |
1.789 |
GBP |
XLON |
00567796728TRLO0.1.1 |
|
15:38:39 |
GMT |
982 |
1.789 |
GBP |
XLON |
00567800826TRLO0.1.1 |
|
15:38:52 |
GMT |
134 |
1.790 |
GBP |
AQXE |
00567801215TRLO0.1.1 |
|
15:40:12 |
GMT |
544 |
1.788 |
GBP |
CHIX |
00567803416TRLO0.1.1 |
|
15:42:42 |
GMT |
1800 |
1.788 |
GBP |
XLON |
00567807122TRLO0.1.1 |
|
15:43:31 |
GMT |
184 |
1.787 |
GBP |
TRQX |
00567808269TRLO0.1.1 |
|
15:45:25 |
GMT |
954 |
1.783 |
GBP |
XLON |
00567811296TRLO0.1.1 |
|
15:45:53 |
GMT |
135 |
1.783 |
GBP |
AQXE |
00567811816TRLO0.1.1 |
|
15:46:14 |
GMT |
826 |
1.783 |
GBP |
BATE |
00567812165TRLO0.1.1 |
|
15:48:13 |
GMT |
152 |
1.783 |
GBP |
XLON |
00567814721TRLO0.1.1 |
|
15:49:57 |
GMT |
653 |
1.784 |
GBP |
CHIX |
00567817420TRLO0.1.1 |
|
15:49:57 |
GMT |
252 |
1.784 |
GBP |
TRQX |
00567817421TRLO0.1.1 |
|
15:50:32 |
GMT |
1359 |
1.783 |
GBP |
XLON |
00567818436TRLO0.1.1 |
|
15:50:32 |
GMT |
1196 |
1.783 |
GBP |
XLON |
00567818437TRLO0.1.1 |
|
15:52:09 |
GMT |
1673 |
1.782 |
GBP |
XLON |
00567820749TRLO0.1.1 |
|
15:53:03 |
GMT |
152 |
1.783 |
GBP |
AQXE |
00567822473TRLO0.1.1 |
|
15:53:27 |
GMT |
1001 |
1.783 |
GBP |
BATE |
00567823234TRLO0.1.1 |
|
15:54:09 |
GMT |
1061 |
1.782 |
GBP |
XLON |
00567824184TRLO0.1.1 |
|
15:56:05 |
GMT |
459 |
1.780 |
GBP |
CHIX |
00567827370TRLO0.1.1 |
|
15:56:05 |
GMT |
1054 |
1.780 |
GBP |
XLON |
00567827371TRLO0.1.1 |
|
15:56:56 |
GMT |
192 |
1.780 |
GBP |
TRQX |
00567829562TRLO0.1.1 |
|
15:58:11 |
GMT |
1833 |
1.780 |
GBP |
XLON |
00567832614TRLO0.1.1 |
|
15:59:50 |
GMT |
139 |
1.779 |
GBP |
XLON |
00567836688TRLO0.1.1 |
|
15:59:50 |
GMT |
495 |
1.779 |
GBP |
XLON |
00567836690TRLO0.1.1 |
|
15:59:50 |
GMT |
685 |
1.779 |
GBP |
XLON |
00567836689TRLO0.1.1 |
|
16:00:11 |
GMT |
494 |
1.779 |
GBP |
CHIX |
00567837390TRLO0.1.1 |
|
16:00:14 |
GMT |
3 |
1.779 |
GBP |
AQXE |
00567837529TRLO0.1.1 |
|
16:00:14 |
GMT |
170 |
1.779 |
GBP |
AQXE |
00567837531TRLO0.1.1 |
|
16:00:18 |
GMT |
182 |
1.779 |
GBP |
TRQX |
00567837653TRLO0.1.1 |
|
16:00:38 |
GMT |
904 |
1.780 |
GBP |
BATE |
00567838259TRLO0.1.1 |
|
16:02:23 |
GMT |
1058 |
1.779 |
GBP |
XLON |
00567841507TRLO0.1.1 |
|
16:02:23 |
GMT |
943 |
1.779 |
GBP |
XLON |
00567841508TRLO0.1.1 |
|
16:04:57 |
GMT |
123 |
1.779 |
GBP |
AQXE |
00567847037TRLO0.1.1 |
|
16:05:01 |
GMT |
897 |
1.778 |
GBP |
BATE |
00567847094TRLO0.1.1 |
|
16:05:01 |
GMT |
1465 |
1.778 |
GBP |
XLON |
00567847095TRLO0.1.1 |
|
16:06:15 |
GMT |
515 |
1.777 |
GBP |
CHIX |
00567849358TRLO0.1.1 |
|
16:07:15 |
GMT |
2022 |
1.777 |
GBP |
XLON |
00567850906TRLO0.1.1 |
|
16:08:42 |
GMT |
227 |
1.777 |
GBP |
TRQX |
00567853293TRLO0.1.1 |
|
16:09:47 |
GMT |
7 |
1.777 |
GBP |
XLON |
00567855163TRLO0.1.1 |
|
16:09:47 |
GMT |
427 |
1.777 |
GBP |
XLON |
00567855162TRLO0.1.1 |
|
16:09:47 |
GMT |
567 |
1.777 |
GBP |
XLON |
00567855164TRLO0.1.1 |
|
16:09:47 |
GMT |
122 |
1.777 |
GBP |
XLON |
00567855165TRLO0.1.1 |
|
16:09:58 |
GMT |
722 |
1.776 |
GBP |
BATE |
00567855383TRLO0.1.1 |
|
16:11:55 |
GMT |
158 |
1.777 |
GBP |
AQXE |
00567858550TRLO0.1.1 |
|
16:12:04 |
GMT |
379 |
1.777 |
GBP |
XLON |
00567858932TRLO0.1.1 |
|
16:12:04 |
GMT |
643 |
1.777 |
GBP |
XLON |
00567858933TRLO0.1.1 |
|
16:12:04 |
GMT |
1185 |
1.777 |
GBP |
XLON |
00567858934TRLO0.1.1 |
|
16:12:36 |
GMT |
583 |
1.777 |
GBP |
CHIX |
00567859851TRLO0.1.1 |
|
16:12:37 |
GMT |
169 |
1.777 |
GBP |
TRQX |
00567859873TRLO0.1.1 |
|
16:14:38 |
GMT |
1279 |
1.776 |
GBP |
XLON |
00567862854TRLO0.1.1 |
|
16:15:01 |
GMT |
425 |
1.777 |
GBP |
AQXE |
00567863423TRLO0.1.1 |
|
16:15:04 |
GMT |
970 |
1.776 |
GBP |
CHIX |
00567863584TRLO0.1.1 |
|
16:15:04 |
GMT |
2222 |
1.776 |
GBP |
BATE |
00567863585TRLO0.1.1 |
|
16:15:04 |
GMT |
3 |
1.777 |
GBP |
TRQX |
00567863586TRLO0.1.1 |
|
16:15:04 |
GMT |
16 |
1.777 |
GBP |
TRQX |
00567863588TRLO0.1.1 |
|
16:15:04 |
GMT |
27 |
1.777 |
GBP |
TRQX |
00567863587TRLO0.1.1 |
|
16:15:04 |
GMT |
497 |
1.777 |
GBP |
TRQX |
00567863595TRLO0.1.1 |
|
16:15:05 |
GMT |
84 |
1.776 |
GBP |
CHIX |
00567863622TRLO0.1.1 |
|
16:16:55 |
GMT |
354 |
1.777 |
GBP |
XLON |
00567866548TRLO0.1.1 |
|
16:16:55 |
GMT |
115 |
1.777 |
GBP |
XLON |
00567866549TRLO0.1.1 |
|
16:16:55 |
GMT |
365 |
1.777 |
GBP |
XLON |
00567866550TRLO0.1.1 |
|
16:16:55 |
GMT |
73 |
1.777 |
GBP |
XLON |
00567866552TRLO0.1.1 |
|
16:16:55 |
GMT |
847 |
1.777 |
GBP |
XLON |
00567866551TRLO0.1.1 |
|
16:17:12 |
GMT |
55 |
1.777 |
GBP |
CHIX |
00567867176TRLO0.1.1 |
|
16:17:12 |
GMT |
395 |
1.777 |
GBP |
CHIX |
00567867177TRLO0.1.1 |
|
16:17:32 |
GMT |
5183 |
1.776 |
GBP |
XLON |
00567867720TRLO0.1.1 |
|
16:17:38 |
GMT |
46 |
1.776 |
GBP |
BATE |
00567867886TRLO0.1.1 |
|
16:17:38 |
GMT |
732 |
1.777 |
GBP |
BATE |
00567867887TRLO0.1.1 |
|
16:18:14 |
GMT |
1193 |
1.775 |
GBP |
XLON |
00567869267TRLO0.1.1 |
|
16:18:15 |
GMT |
193 |
1.776 |
GBP |
TRQX |
00567869332TRLO0.1.1 |
|
16:18:17 |
GMT |
7 |
1.776 |
GBP |
AQXE |
00567869473TRLO0.1.1 |
|
16:18:17 |
GMT |
113 |
1.776 |
GBP |
AQXE |
00567869474TRLO0.1.1 |
|
16:19:19 |
GMT |
966 |
1.775 |
GBP |
XLON |
00567871296TRLO0.1.1 |
|
16:19:49 |
GMT |
449 |
1.775 |
GBP |
CHIX |
00567871858TRLO0.1.1 |
|
16:20:34 |
GMT |
40 |
1.775 |
GBP |
BATE |
00567872713TRLO0.1.1 |
|
16:20:34 |
GMT |
391 |
1.775 |
GBP |
BATE |
00567872714TRLO0.1.1 |
|
16:20:34 |
GMT |
8 |
1.775 |
GBP |
BATE |
00567872727TRLO0.1.1 |
|
16:20:50 |
GMT |
123 |
1.776 |
GBP |
AQXE |
00567873017TRLO0.1.1 |
|
16:21:18 |
GMT |
191 |
1.775 |
GBP |
TRQX |
00567873713TRLO0.1.1 |
|
16:21:18 |
GMT |
2609 |
1.775 |
GBP |
XLON |
00567873712TRLO0.1.1 |
|
16:21:19 |
GMT |
6 |
1.774 |
GBP |
AQXE |
00567873727TRLO0.1.1 |
|
16:22:37 |
GMT |
740 |
1.774 |
GBP |
BATE |
00567875155TRLO0.1.1 |
|
16:22:37 |
GMT |
905 |
1.774 |
GBP |
XLON |
00567875154TRLO0.1.1 |
|
16:22:37 |
GMT |
375 |
1.774 |
GBP |
CHIX |
00567875156TRLO0.1.1 |
|
16:23:09 |
GMT |
146 |
1.773 |
GBP |
CHIX |
00567875744TRLO0.1.1 |
|
16:23:14 |
GMT |
107 |
1.773 |
GBP |
AQXE |
00567875842TRLO0.1.1 |
|
16:23:40 |
GMT |
846 |
1.773 |
GBP |
XLON |
00567876514TRLO0.1.1 |
|
16:23:57 |
GMT |
121 |
1.773 |
GBP |
TRQX |
00567876881TRLO0.1.1 |
|
16:25:24 |
GMT |
6 |
1.774 |
GBP |
AQXE |
00567878870TRLO0.1.1 |
|
16:25:24 |
GMT |
16 |
1.774 |
GBP |
AQXE |
00567878871TRLO0.1.1 |
|
16:25:26 |
GMT |
349 |
1.773 |
GBP |
BATE |
00567878895TRLO0.1.1 |
|
16:25:26 |
GMT |
1223 |
1.772 |
GBP |
XLON |
00567878896TRLO0.1.1 |
|
16:25:26 |
GMT |
7 |
1.772 |
GBP |
XLON |
00567878897TRLO0.1.1 |
|
16:25:49 |
GMT |
93 |
1.774 |
GBP |
CHIX |
00567879458TRLO0.1.1 |
|
16:25:50 |
GMT |
1828 |
1.773 |
GBP |
XLON |
00567879470TRLO0.1.1 |
|
16:26:13 |
GMT |
17 |
1.773 |
GBP |
TRQX |
00567879859TRLO0.1.1 |
|
16:27:10 |
GMT |
1329 |
1.773 |
GBP |
XLON |
00567880814TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 20 minutes ago Croda International
- 31 minutes ago DP Poland
- 1 hour ago MING YANG SMART ENERGY GROUP LIMITED
- 2 hours ago Old Mutual Limited NPV (DI)
- 2 hours ago Delta Gold Technologies plc