Transaction in Own Shares

International Workplace Group PLC

08 October 2026

 

International Workplace Group plc - Transaction in Own Shares
08 October 2026
International Workplace Group plc
Transaction in Own Shares
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 292,090 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 07 October 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme').
The Company intends to cancel the Shares or keep them in Treasury.
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 55,183,113 ordinary shares of USD 0.0124 each in the capital of the Company.
Following purchase of the Shares, the Company will have 939,201,264 shares in issue (excluding treasury shares).
The table below contains detailed information about the purchases referred to above.
Schedule of purchases
Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases:			07 October 2026
Investment firm:			Jefferies International Limited
Aggregate information
Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
London Stock Exchange		191,144		1.7789	1.7640	1.7920
CBOE CXE		27,313		1.7792	1.7670	1.7930
CBOE BXE		44,883		1.7796	1.7680	1.7920
Turquoise Services Limited		10,948		1.7793	1.7660	1.7920
Aquis Exchange		7,794		1.7795	1.7670	1.7910
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.
Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:12:09	GMT	69	1.769	GBP	XLON	00567253074TRLO0.1.1
08:12:09	GMT	951	1.769	GBP	XLON	00567253075TRLO0.1.1
08:12:09	GMT	1066	1.769	GBP	XLON	00567253076TRLO0.1.1
08:16:46	GMT	1259	1.770	GBP	XLON	00567254562TRLO0.1.1
08:19:32	GMT	1087	1.775	GBP	XLON	00567256086TRLO0.1.1
08:19:39	GMT	158	1.777	GBP	AQXE	00567256159TRLO0.1.1
08:19:59	GMT	636	1.775	GBP	CHIX	00567256312TRLO0.1.1
08:24:01	GMT	948	1.775	GBP	XLON	00567258626TRLO0.1.1
08:27:06	GMT	255	1.775	GBP	TRQX	00567260176TRLO0.1.1
08:27:08	GMT	1778	1.775	GBP	XLON	00567260205TRLO0.1.1
08:28:12	GMT	456	1.776	GBP	CHIX	00567260761TRLO0.1.1
08:30:00	GMT	164	1.779	GBP	AQXE	00567261968TRLO0.1.1
08:30:12	GMT	1165	1.777	GBP	XLON	00567261997TRLO0.1.1
08:33:18	GMT	1477	1.781	GBP	XLON	00567262648TRLO0.1.1
08:35:09	GMT	939	1.779	GBP	BATE	00567263119TRLO0.1.1
08:35:09	GMT	939	1.779	GBP	BATE	00567263120TRLO0.1.1
08:35:09	GMT	1099	1.779	GBP	XLON	00567263121TRLO0.1.1
08:35:09	GMT	249	1.779	GBP	TRQX	00567263122TRLO0.1.1
08:36:09	GMT	1081	1.776	GBP	XLON	00567263433TRLO0.1.1
08:37:58	GMT	163	1.778	GBP	AQXE	00567263822TRLO0.1.1
08:38:13	GMT	142	1.779	GBP	TRQX	00567263885TRLO0.1.1
08:38:29	GMT	35	1.779	GBP	TRQX	00567263952TRLO0.1.1
08:38:32	GMT	552	1.779	GBP	CHIX	00567263964TRLO0.1.1
08:39:43	GMT	471	1.778	GBP	BATE	00567264238TRLO0.1.1
08:39:43	GMT	306	1.779	GBP	BATE	00567264239TRLO0.1.1
08:40:14	GMT	1384	1.777	GBP	XLON	00567264319TRLO0.1.1
08:42:43	GMT	874	1.778	GBP	XLON	00567264948TRLO0.1.1
08:46:39	GMT	204	1.778	GBP	XLON	00567266022TRLO0.1.1
08:46:39	GMT	1158	1.778	GBP	XLON	00567266023TRLO0.1.1
08:49:54	GMT	504	1.780	GBP	CHIX	00567266787TRLO0.1.1
08:51:42	GMT	490	1.777	GBP	XLON	00567267268TRLO0.1.1
08:51:42	GMT	691	1.777	GBP	XLON	00567267269TRLO0.1.1
08:51:42	GMT	139	1.777	GBP	XLON	00567267270TRLO0.1.1
08:52:23	GMT	228	1.779	GBP	TRQX	00567267387TRLO0.1.1
08:54:26	GMT	995	1.778	GBP	BATE	00567267874TRLO0.1.1
08:55:17	GMT	794	1.776	GBP	XLON	00567268048TRLO0.1.1
08:55:22	GMT	175	1.776	GBP	AQXE	00567268059TRLO0.1.1
08:58:31	GMT	1148	1.776	GBP	XLON	00567268730TRLO0.1.1
08:58:33	GMT	50	1.776	GBP	XLON	00567268737TRLO0.1.1
09:00:48	GMT	516	1.777	GBP	CHIX	00567269159TRLO0.1.1
09:01:25	GMT	69	1.777	GBP	BATE	00567269337TRLO0.1.1
09:01:25	GMT	486	1.777	GBP	BATE	00567269336TRLO0.1.1
09:01:25	GMT	260	1.778	GBP	BATE	00567269338TRLO0.1.1
09:02:16	GMT	1448	1.777	GBP	XLON	00567269462TRLO0.1.1
09:03:22	GMT	176	1.778	GBP	TRQX	00567269716TRLO0.1.1
09:07:28	GMT	830	1.781	GBP	BATE	00567270544TRLO0.1.1
09:07:28	GMT	1148	1.780	GBP	XLON	00567270545TRLO0.1.1
09:07:28	GMT	2095	1.780	GBP	XLON	00567270546TRLO0.1.1
09:08:03	GMT	166	1.777	GBP	AQXE	00567270653TRLO0.1.1
09:08:28	GMT	571	1.777	GBP	CHIX	00567270755TRLO0.1.1
09:08:42	GMT	224	1.778	GBP	TRQX	00567270780TRLO0.1.1
09:10:04	GMT	158	1.778	GBP	XLON	00567271023TRLO0.1.1
09:10:04	GMT	500	1.778	GBP	XLON	00567271024TRLO0.1.1
09:10:04	GMT	699	1.778	GBP	XLON	00567271025TRLO0.1.1
09:10:04	GMT	520	1.778	GBP	XLON	00567271026TRLO0.1.1
09:13:33	GMT	145	1.778	GBP	XLON	00567271614TRLO0.1.1
09:13:33	GMT	202	1.778	GBP	XLON	00567271615TRLO0.1.1
09:13:33	GMT	16	1.778	GBP	XLON	00567271616TRLO0.1.1
09:13:34	GMT	523	1.778	GBP	XLON	00567271620TRLO0.1.1
09:13:34	GMT	68	1.778	GBP	XLON	00567271623TRLO0.1.1
09:13:34	GMT	131	1.778	GBP	XLON	00567271622TRLO0.1.1
09:13:35	GMT	158	1.777	GBP	AQXE	00567271624TRLO0.1.1
09:15:06	GMT	196	1.777	GBP	TRQX	00567271988TRLO0.1.1
09:15:35	GMT	1	1.777	GBP	CHIX	00567272051TRLO0.1.1
09:15:54	GMT	47	1.778	GBP	XLON	00567272083TRLO0.1.1
09:15:54	GMT	440	1.778	GBP	XLON	00567272082TRLO0.1.1
09:15:54	GMT	318	1.778	GBP	XLON	00567272084TRLO0.1.1
09:15:55	GMT	105	1.778	GBP	XLON	00567272087TRLO0.1.1
09:18:36	GMT	1786	1.784	GBP	XLON	00567272611TRLO0.1.1
09:19:55	GMT	128	1.786	GBP	CHIX	00567272792TRLO0.1.1
09:19:55	GMT	203	1.786	GBP	CHIX	00567272793TRLO0.1.1
09:19:55	GMT	247	1.786	GBP	CHIX	00567272794TRLO0.1.1
09:25:07	GMT	972	1.790	GBP	BATE	00567273901TRLO0.1.1
09:25:46	GMT	144	1.790	GBP	XLON	00567274010TRLO0.1.1
09:25:46	GMT	240	1.790	GBP	XLON	00567274013TRLO0.1.1
09:25:46	GMT	387	1.790	GBP	XLON	00567274011TRLO0.1.1
09:25:46	GMT	866	1.790	GBP	XLON	00567274012TRLO0.1.1
09:25:46	GMT	518	1.790	GBP	XLON	00567274014TRLO0.1.1
09:32:09	GMT	217	1.792	GBP	TRQX	00567275147TRLO0.1.1
09:32:15	GMT	3176	1.792	GBP	XLON	00567275153TRLO0.1.1
09:32:15	GMT	94	1.793	GBP	CHIX	00567275159TRLO0.1.1
09:32:15	GMT	106	1.793	GBP	CHIX	00567275158TRLO0.1.1
09:32:15	GMT	367	1.793	GBP	CHIX	00567275157TRLO0.1.1
09:35:16	GMT	914	1.792	GBP	BATE	00567275640TRLO0.1.1
09:35:16	GMT	1145	1.792	GBP	XLON	00567275641TRLO0.1.1
09:35:16	GMT	39	1.792	GBP	XLON	00567275642TRLO0.1.1
09:36:26	GMT	166	1.791	GBP	AQXE	00567275806TRLO0.1.1
09:36:26	GMT	178	1.791	GBP	AQXE	00567275807TRLO0.1.1
09:39:29	GMT	204	1.791	GBP	CHIX	00567276311TRLO0.1.1
09:39:29	GMT	407	1.791	GBP	CHIX	00567276310TRLO0.1.1
09:39:57	GMT	217	1.792	GBP	TRQX	00567276377TRLO0.1.1
09:41:05	GMT	504	1.790	GBP	XLON	00567276633TRLO0.1.1
09:41:05	GMT	282	1.790	GBP	XLON	00567276634TRLO0.1.1
09:41:05	GMT	770	1.790	GBP	XLON	00567276635TRLO0.1.1
09:45:22	GMT	118	1.790	GBP	BATE	00567277503TRLO0.1.1
09:45:22	GMT	483	1.791	GBP	BATE	00567277504TRLO0.1.1
09:45:22	GMT	242	1.791	GBP	BATE	00567277505TRLO0.1.1
09:46:12	GMT	477	1.789	GBP	XLON	00567277631TRLO0.1.1
09:46:12	GMT	43	1.789	GBP	XLON	00567277633TRLO0.1.1
09:46:12	GMT	276	1.789	GBP	XLON	00567277632TRLO0.1.1
09:46:12	GMT	389	1.789	GBP	XLON	00567277634TRLO0.1.1
09:46:25	GMT	157	1.791	GBP	AQXE	00567277654TRLO0.1.1
09:50:20	GMT	6	1.789	GBP	XLON	00567278345TRLO0.1.1
09:50:20	GMT	100	1.789	GBP	XLON	00567278346TRLO0.1.1
09:50:20	GMT	152	1.789	GBP	XLON	00567278347TRLO0.1.1
09:50:20	GMT	693	1.789	GBP	XLON	00567278348TRLO0.1.1
09:50:54	GMT	313	1.791	GBP	BATE	00567278451TRLO0.1.1
09:50:54	GMT	483	1.791	GBP	BATE	00567278450TRLO0.1.1
09:52:26	GMT	205	1.789	GBP	TRQX	00567278713TRLO0.1.1
09:58:41	GMT	458	1.787	GBP	CHIX	00567279928TRLO0.1.1
09:58:41	GMT	887	1.787	GBP	XLON	00567279929TRLO0.1.1
10:02:17	GMT	96	1.789	GBP	AQXE	00567280677TRLO0.1.1
10:02:17	GMT	48	1.791	GBP	AQXE	00567280678TRLO0.1.1
10:02:39	GMT	231	1.787	GBP	XLON	00567280777TRLO0.1.1
10:02:39	GMT	1506	1.787	GBP	XLON	00567280776TRLO0.1.1
10:06:36	GMT	196	1.787	GBP	TRQX	00567281463TRLO0.1.1
10:07:50	GMT	1133	1.788	GBP	XLON	00567281702TRLO0.1.1
10:10:44	GMT	936	1.789	GBP	BATE	00567282053TRLO0.1.1
10:11:33	GMT	10	1.789	GBP	XLON	00567282282TRLO0.1.1
10:11:33	GMT	30	1.789	GBP	XLON	00567282281TRLO0.1.1
10:11:35	GMT	1423	1.789	GBP	XLON	00567282289TRLO0.1.1
10:11:35	GMT	468	1.788	GBP	CHIX	00567282290TRLO0.1.1
10:14:40	GMT	950	1.786	GBP	XLON	00567282750TRLO0.1.1
10:25:18	GMT	179	1.787	GBP	TRQX	00567284608TRLO0.1.1
10:27:08	GMT	1130	1.784	GBP	XLON	00567284961TRLO0.1.1
10:27:09	GMT	182	1.784	GBP	AQXE	00567284963TRLO0.1.1
10:27:57	GMT	876	1.784	GBP	BATE	00567285112TRLO0.1.1
10:29:51	GMT	543	1.784	GBP	CHIX	00567285443TRLO0.1.1
10:29:51	GMT	157	1.784	GBP	XLON	00567285445TRLO0.1.1
10:29:51	GMT	623	1.784	GBP	XLON	00567285444TRLO0.1.1
10:29:51	GMT	79	1.784	GBP	XLON	00567285448TRLO0.1.1
10:29:51	GMT	106	1.784	GBP	XLON	00567285447TRLO0.1.1
10:29:51	GMT	623	1.784	GBP	XLON	00567285446TRLO0.1.1
10:32:57	GMT	396	1.782	GBP	XLON	00567286191TRLO0.1.1
10:32:57	GMT	568	1.782	GBP	XLON	00567286190TRLO0.1.1
10:33:56	GMT	198	1.784	GBP	TRQX	00567286412TRLO0.1.1
10:35:12	GMT	481	1.782	GBP	XLON	00567286628TRLO0.1.1
10:35:12	GMT	1145	1.782	GBP	XLON	00567286627TRLO0.1.1
10:35:53	GMT	54	1.782	GBP	CHIX	00567286731TRLO0.1.1
10:35:53	GMT	83	1.782	GBP	CHIX	00567286732TRLO0.1.1
10:35:53	GMT	314	1.782	GBP	CHIX	00567286730TRLO0.1.1
10:40:54	GMT	166	1.783	GBP	AQXE	00567287834TRLO0.1.1
10:42:04	GMT	949	1.782	GBP	XLOX	00567288144TRLO0.1.1
10:42:04	GMT	421	1.783	GBP	XLON	00567288145TRLO0.1.1
10:48:00	GMT	1684	1.783	GBP	XLON	00567289828TRLO0.1.1
10:51:56	GMT	896	1.783	GBP	XLON	00567290570TRLO0.1.1
10:53:00	GMT	135	1.783	GBP	AQXE	00567291030TRLO0.1.1
10:56:42	GMT	531	1.780	GBP	CHIX	00567291544TRLO0.1.1
10:56:42	GMT	956	1.780	GBP	BATE	00567291545TRLO0.1.1
10:56:42	GMT	55	1.780	GBP	CHIX	00567291547TRLO0.1.1
10:56:42	GMT	840	1.780	GBP	BATE	00567291546TRLO0.1.1
11:07:15	GMT	169	1.790	GBP	XLON	00567293253TRLO0.1.1
11:07:15	GMT	106	1.790	GBP	XLON	00567293255TRLO0.1.1
11:07:15	GMT	666	1.790	GBP	XLON	00567293256TRLO0.1.1
11:07:15	GMT	667	1.790	GBP	XLON	00567293254TRLO0.1.1
11:07:15	GMT	642	1.790	GBP	XLON	00567293257TRLO0.1.1
11:09:08	GMT	1222	1.789	GBP	XLOX	00567293540TRLO0.1.1
11:09:08	GMT	156	1.787	GBP	AQXE	00567293541TRLO0.1.1
11:09:08	GMT	187	1.787	GBP	TRQX	00567293543TRLO0.1.1
11:09:08	GMT	258	1.787	GBP	TRQX	00567293542TRLO0.1.1
11:09:37	GMT	566	1.786	GBP	CHIX	00567293587TRLO0.1.1
11:10:42	GMT	484	1.787	GBP	BATE	00567293683TRLO0.1.1
11:10:42	GMT	416	1.787	GBP	BATE	00567293684TRLO0.1.1
11:11:37	GMT	1432	1.786	GBP	XLON	00567293766TRLO0.1.1
11:17:39	GMT	218	1.787	GBP	TRQX	00567294404TRLO0.1.1
11:18:09	GMT	800	1.785	GBP	XLON	00567294484TRLO0.1.1
11:20:18	GMT	163	1.786	GBP	AQXE	00567294755TRLO0.1.1
11:26:20	GMT	953	1.787	GBP	BATE	00567295499TRLO0.1.1
11:26:52	GMT	575	1.786	GBP	XLON	00567295572TRLO0.1.1
11:27:53	GMT	512	1.786	GBP	CHIX	00567295674TRLO0.1.1
11:27:53	GMT	842	1.786	GBP	XLON	00567295675TRLO0.1.1
11:27:53	GMT	65	1.786	GBP	XLON	00567295678TRLO0.1.1
11:27:53	GMT	128	1.786	GBP	XLON	00567295676TRLO0.1.1
11:27:53	GMT	842	1.786	GBP	XLON	00567295677TRLO0.1.1
11:27:53	GMT	871	1.786	GBP	XLON	00567295679TRLO0.1.1
11:31:42	GMT	967	1.784	GBP	XLOX	00567296276TRLO0.1.1
11:31:42	GMT	395	1.784	GBP	XLON	00567296277TRLO0.1.1
11:38:21	GMT	144	1.785	GBP	TRQX	00567297170TRLO0.1.1
11:38:21	GMT	76	1.787	GBP	TRQX	00567297171TRLO0.1.1
11:39:24	GMT	432	1.784	GBP	CHIX	00567297284TRLO0.1.1
11:39:29	GMT	893	1.785	GBP	XLOX	00567297300TRLO0.1.1
11:42:26	GMT	970	1.784	GBP	XLOX	00567297767TRLO0.1.1
11:42:26	GMT	480	1.784	GBP	XLON	00567297768TRLO0.1.1
11:43:11	GMT	149	1.783	GBP	AQXE	00567298019TRLO0.1.1
11:46:23	GMT	1012	1.782	GBP	XLON	00567298634TRLO0.1.1
11:46:23	GMT	385	1.782	GBP	XLON	00567298635TRLO0.1.1
11:46:57	GMT	281	1.782	GBP	BATE	00567298713TRLO0.1.1
11:46:57	GMT	675	1.782	GBP	BATE	00567298712TRLO0.1.1
11:50:04	GMT	35	1.782	GBP	TRQX	00567299464TRLO0.1.1
11:50:04	GMT	173	1.782	GBP	TRQX	00567299463TRLO0.1.1
11:50:30	GMT	803	1.782	GBP	XLON	00567299610TRLO0.1.1
11:53:40	GMT	1058	1.782	GBP	XLOX	00567300228TRLO0.1.1
11:54:08	GMT	152	1.783	GBP	AQXE	00567300278TRLO0.1.1
12:00:08	GMT	544	1.784	GBP	CHIX	00567301270TRLO0.1.1
12:00:36	GMT	1466	1.784	GBP	XLON	00567301389TRLO0.1.1
12:04:34	GMT	884	1.784	GBP	XLOX	00567302269TRLO0.1.1
12:05:16	GMT	528	1.784	GBP	CHIX	00567302362TRLO0.1.1
12:06:32	GMT	903	1.782	GBP	BATE	00567302542TRLO0.1.1
12:08:45	GMT	822	1.781	GBP	XLON	00567302984TRLO0.1.1
12:08:45	GMT	820	1.781	GBP	XLON	00567302985TRLO0.1.1
12:09:06	GMT	214	1.784	GBP	TRQX	00567303149TRLO0.1.1
12:09:09	GMT	38	1.783	GBP	AQXE	00567303170TRLO0.1.1
12:09:09	GMT	16	1.783	GBP	AQXE	00567303172TRLO0.1.1
12:09:09	GMT	124	1.783	GBP	AQXE	00567303171TRLO0.1.1
12:10:39	GMT	708	1.782	GBP	BATE	00567303446TRLO0.1.1
12:11:46	GMT	440	1.780	GBP	XLON	00567303609TRLO0.1.1
12:11:46	GMT	562	1.780	GBP	XLON	00567303610TRLO0.1.1
12:15:04	GMT	1193	1.780	GBP	XLON	00567305335TRLO0.1.1
12:20:26	GMT	1242	1.779	GBP	XLON	00567306154TRLO0.1.1
12:21:00	GMT	215	1.780	GBP	TRQX	00567306208TRLO0.1.1
12:24:06	GMT	130	1.780	GBP	AQXE	00567307115TRLO0.1.1
12:25:36	GMT	192	1.781	GBP	XLON	00567307364TRLO0.1.1
12:25:36	GMT	705	1.781	GBP	XLON	00567307365TRLO0.1.1
12:29:16	GMT	311	1.781	GBP	CHIX	00567308181TRLO0.1.1
12:30:44	GMT	193	1.781	GBP	CHIX	00567308501TRLO0.1.1
12:30:56	GMT	301	1.781	GBP	XLON	00567308570TRLO0.1.1
12:30:56	GMT	646	1.781	GBP	XLON	00567308569TRLO0.1.1
12:31:12	GMT	890	1.783	GBP	BATE	00567308616TRLO0.1.1
12:35:27	GMT	883	1.781	GBP	XLON	00567309496TRLO0.1.1
12:36:59	GMT	144	1.781	GBP	TRQX	00567309657TRLO0.1.1
12:36:59	GMT	46	1.781	GBP	TRQX	00567309658TRLO0.1.1
12:38:39	GMT	106	1.782	GBP	CHIX	00567310016TRLO0.1.1
12:38:39	GMT	161	1.782	GBP	CHIX	00567310015TRLO0.1.1
12:38:45	GMT	294	1.782	GBP	CHIX	00567310034TRLO0.1.1
12:38:45	GMT	1912	1.782	GBP	XLON	00567310035TRLO0.1.1
12:41:48	GMT	996	1.781	GBP	XLON	00567310549TRLO0.1.1
12:45:25	GMT	162	1.780	GBP	AQXE	00567311168TRLO0.1.1
12:46:35	GMT	1000	1.781	GBP	BATE	00567311328TRLO0.1.1
12:49:16	GMT	1322	1.780	GBP	XLON	00567311794TRLO0.1.1
12:50:29	GMT	1074	1.779	GBP	XLON	00567312181TRLO0.1.1
12:50:54	GMT	1	1.779	GBP	TRQX	00567312307TRLO0.1.1
12:50:59	GMT	198	1.779	GBP	TRQX	00567312335TRLO0.1.1
12:50:59	GMT	558	1.779	GBP	CHIX	00567312334TRLO0.1.1
12:52:34	GMT	158	1.780	GBP	AQXE	00567312674TRLO0.1.1
12:57:13	GMT	1554	1.780	GBP	XLON	00567313719TRLO0.1.1
12:57:14	GMT	938	1.780	GBP	BATE	00567313723TRLO0.1.1
13:00:14	GMT	1	1.780	GBP	XLON	00567314655TRLO0.1.1
13:02:58	GMT	1703	1.780	GBP	XLON	00567315175TRLO0.1.1
13:02:58	GMT	803	1.780	GBP	XLON	00567315176TRLO0.1.1
13:05:08	GMT	118	1.781	GBP	CHIX	00567315622TRLO0.1.1
13:05:08	GMT	1	1.781	GBP	CHIX	00567315623TRLO0.1.1
13:05:08	GMT	562	1.781	GBP	CHIX	00567315624TRLO0.1.1
13:05:58	GMT	1033	1.780	GBP	XLON	00567315777TRLO0.1.1
13:05:58	GMT	123	1.779	GBP	TRQX	00567315778TRLO0.1.1
13:05:58	GMT	129	1.779	GBP	TRQX	00567315779TRLO0.1.1
13:08:59	GMT	153	1.780	GBP	AQXE	00567316333TRLO0.1.1
13:10:41	GMT	450	1.779	GBP	XLON	00567316643TRLO0.1.1
13:10:41	GMT	126	1.779	GBP	XLON	00567316644TRLO0.1.1
13:10:41	GMT	296	1.779	GBP	XLON	00567316645TRLO0.1.1
13:18:24	GMT	718	1.783	GBP	BATE	00567318271TRLO0.1.1
13:18:24	GMT	1494	1.783	GBP	XLON	00567318272TRLO0.1.1
13:18:57	GMT	214	1.783	GBP	TRQX	00567318398TRLO0.1.1
13:19:44	GMT	489	1.783	GBP	CHIX	00567318577TRLO0.1.1
13:21:10	GMT	795	1.784	GBP	BATE	00567318880TRLO0.1.1
13:21:10	GMT	1284	1.784	GBP	XLON	00567318881TRLO0.1.1
13:25:03	GMT	978	1.784	GBP	XLON	00567319548TRLO0.1.1
13:26:37	GMT	188	1.783	GBP	TRQX	00567319931TRLO0.1.1
13:26:52	GMT	1430	1.783	GBP	XLON	00567320031TRLO0.1.1
13:28:51	GMT	444	1.783	GBP	CHIX	00567320443TRLO0.1.1
13:29:03	GMT	999	1.783	GBP	XLOX	00567320479TRLO0.1.1
13:29:03	GMT	18	1.783	GBP	XLON	00567320480TRLO0.1.1
13:29:53	GMT	121	1.781	GBP	AQXE	00567320617TRLO0.1.1
13:30:21	GMT	485	1.781	GBP	BATE	00567320708TRLO0.1.1
13:30:21	GMT	291	1.782	GBP	BATE	00567320709TRLO0.1.1
13:39:52	GMT	329	1.786	GBP	CHIX	00567322963TRLO0.1.1
13:39:52	GMT	200	1.786	GBP	CHIX	00567322964TRLO0.1.1
13:39:52	GMT	875	1.786	GBP	BATE	00567322965TRLO0.1.1
13:39:52	GMT	1115	1.786	GBP	XLON	00567322968TRLO0.1.1
13:39:52	GMT	1116	1.786	GBP	XLON	00567322966TRLO0.1.1
13:39:52	GMT	1925	1.786	GBP	XLON	00567322967TRLO0.1.1
13:39:52	GMT	220	1.786	GBP	TRQX	00567322969TRLO0.1.1
13:42:28	GMT	1039	1.786	GBP	XLON	00567323403TRLO0.1.1
13:42:55	GMT	198	1.786	GBP	TRQX	00567323440TRLO0.1.1
13:44:08	GMT	183	1.784	GBP	AQXE	00567323758TRLO0.1.1
13:44:08	GMT	209	1.784	GBP	AQXE	00567323759TRLO0.1.1
13:44:08	GMT	1287	1.784	GBP	XLON	00567323760TRLO0.1.1
13:45:53	GMT	760	1.784	GBP	BATE	00567324130TRLO0.1.1
13:46:11	GMT	518	1.784	GBP	CHIX	00567324193TRLO0.1.1
13:49:38	GMT	930	1.785	GBP	XLON	00567325357TRLO0.1.1
13:51:46	GMT	1022	1.785	GBP	XLON	00567325853TRLO0.1.1
13:56:16	GMT	456	1.785	GBP	CHIX	00567326725TRLO0.1.1
13:56:16	GMT	1130	1.785	GBP	XLON	00567326726TRLO0.1.1
13:56:20	GMT	134	1.785	GBP	AQXE	00567326735TRLO0.1.1
13:56:21	GMT	204	1.784	GBP	TRQX	00567326741TRLO0.1.1
14:00:16	GMT	212	1.785	GBP	BATE	00567327698TRLO0.1.1
14:00:16	GMT	775	1.785	GBP	BATE	00567327699TRLO0.1.1
14:00:16	GMT	2009	1.785	GBP	XLON	00567327700TRLO0.1.1
14:00:16	GMT	847	1.785	GBP	XLON	00567327701TRLO0.1.1
14:01:03	GMT	38	1.785	GBP	AQXE	00567328724TRLO0.1.1
14:01:03	GMT	12	1.785	GBP	AQXE	00567328725TRLO0.1.1
14:01:13	GMT	27	1.785	GBP	AQXE	00567328906TRLO0.1.1
14:01:13	GMT	59	1.785	GBP	AQXE	00567328907TRLO0.1.1
14:03:43	GMT	491	1.784	GBP	XLON	00567330702TRLO0.1.1
14:03:43	GMT	241	1.784	GBP	XLON	00567330703TRLO0.1.1
14:03:43	GMT	267	1.784	GBP	XLON	00567330704TRLO0.1.1
14:03:43	GMT	578	1.784	GBP	XLON	00567330705TRLO0.1.1
14:03:43	GMT	162	1.784	GBP	XLON	00567330706TRLO0.1.1
14:05:58	GMT	765	1.783	GBP	XLON	00567331720TRLO0.1.1
14:05:58	GMT	69	1.783	GBP	XLON	00567331722TRLO0.1.1
14:05:58	GMT	204	1.783	GBP	XLON	00567331721TRLO0.1.1
14:09:00	GMT	173	1.782	GBP	TRQX	00567332531TRLO0.1.1
14:09:20	GMT	793	1.783	GBP	BATE	00567332609TRLO0.1.1
14:10:36	GMT	150	1.782	GBP	AQXE	00567333074TRLO0.1.1
14:10:43	GMT	636	1.782	GBP	CHIX	00567333093TRLO0.1.1
14:11:21	GMT	992	1.781	GBP	XLON	00567333211TRLO0.1.1
14:13:12	GMT	138	1.781	GBP	XLON	00567333509TRLO0.1.1
14:13:12	GMT	212	1.781	GBP	XLON	00567333508TRLO0.1.1
14:13:12	GMT	159	1.781	GBP	XLON	00567333510TRLO0.1.1
14:13:12	GMT	467	1.781	GBP	XLON	00567333511TRLO0.1.1
14:22:17	GMT	146	1.782	GBP	AQXE	00567338733TRLO0.1.1
14:24:22	GMT	537	1.780	GBP	CHIX	00567340261TRLO0.1.1
14:24:22	GMT	1008	1.780	GBP	XLON	00567340262TRLO0.1.1
14:24:22	GMT	1378	1.780	GBP	XLON	00567340263TRLO0.1.1
14:24:22	GMT	248	1.780	GBP	TRQX	00567340264TRLO0.1.1
14:25:46	GMT	949	1.780	GBP	BATE	00567342167TRLO0.1.1
14:25:46	GMT	1180	1.779	GBP	XLON	00567342169TRLO0.1.1
14:28:27	GMT	309	1.778	GBP	XLON	00567347835TRLO0.1.1
14:28:27	GMT	909	1.778	GBP	XLON	00567347834TRLO0.1.1
14:28:27	GMT	321	1.778	GBP	XLON	00567347836TRLO0.1.1
14:28:43	GMT	15	1.778	GBP	TRQX	00567348200TRLO0.1.1
14:28:43	GMT	188	1.778	GBP	TRQX	00567348199TRLO0.1.1
14:31:09	GMT	59	1.779	GBP	AQXE	00567356201TRLO0.1.1
14:31:09	GMT	92	1.781	GBP	AQXE	00567356202TRLO0.1.1
14:31:17	GMT	147	1.777	GBP	XLON	00567356359TRLO0.1.1
14:31:17	GMT	106	1.777	GBP	XLON	00567356360TRLO0.1.1
14:31:17	GMT	746	1.777	GBP	XLON	00567356361TRLO0.1.1
14:32:35	GMT	595	1.778	GBP	CHIX	00567357399TRLO0.1.1
14:32:35	GMT	1171	1.778	GBP	XLON	00567357400TRLO0.1.1
14:32:44	GMT	201	1.778	GBP	TRQX	00567357459TRLO0.1.1
14:33:24	GMT	22	1.778	GBP	BATE	00567358044TRLO0.1.1
14:33:24	GMT	940	1.778	GBP	BATE	00567358043TRLO0.1.1
14:34:52	GMT	1064	1.777	GBP	XLOX	00567359181TRLO0.1.1
14:34:52	GMT	238	1.778	GBP	XLON	00567359182TRLO0.1.1
14:34:52	GMT	22	1.778	GBP	XLON	00567359183TRLO0.1.1
14:34:52	GMT	42	1.778	GBP	XLON	00567359184TRLO0.1.1
14:35:01	GMT	2414	1.776	GBP	XLON	00567359340TRLO0.1.1
14:35:26	GMT	145	1.775	GBP	AQXE	00567359656TRLO0.1.1
14:36:08	GMT	151	1.775	GBP	BATE	00567360139TRLO0.1.1
14:36:08	GMT	730	1.775	GBP	BATE	00567360138TRLO0.1.1
14:37:17	GMT	556	1.773	GBP	CHIX	00567361791TRLO0.1.1
14:38:29	GMT	296	1.771	GBP	XLON	00567362723TRLO0.1.1
14:38:29	GMT	1219	1.771	GBP	XLON	00567362724TRLO0.1.1
14:39:47	GMT	145	1.771	GBP	TRQX	00567363760TRLO0.1.1
14:39:47	GMT	89	1.771	GBP	TRQX	00567363761TRLO0.1.1
14:40:38	GMT	29	1.771	GBP	XLON	00567364227TRLO0.1.1
14:40:38	GMT	551	1.771	GBP	XLON	00567364226TRLO0.1.1
14:40:38	GMT	781	1.771	GBP	XLON	00567364228TRLO0.1.1
14:41:14	GMT	413	1.771	GBP	CHIX	00567364532TRLO0.1.1
14:41:14	GMT	83	1.771	GBP	CHIX	00567364533TRLO0.1.1
14:42:18	GMT	993	1.770	GBP	XLON	00567365290TRLO0.1.1
14:42:28	GMT	55	1.771	GBP	AQXE	00567365400TRLO0.1.1
14:42:28	GMT	98	1.771	GBP	AQXE	00567365401TRLO0.1.1
14:44:16	GMT	1216	1.775	GBP	XLON	00567366758TRLO0.1.1
14:44:46	GMT	1129	1.774	GBP	BATE	00567367182TRLO0.1.1
14:44:46	GMT	215	1.774	GBP	TRQX	00567367183TRLO0.1.1
14:46:45	GMT	278	1.774	GBP	XLON	00567369296TRLO0.1.1
14:46:45	GMT	74	1.775	GBP	XLON	00567369297TRLO0.1.1
14:46:45	GMT	261	1.775	GBP	XLON	00567369298TRLO0.1.1
14:46:45	GMT	687	1.775	GBP	XLON	00567369299TRLO0.1.1
14:47:52	GMT	540	1.774	GBP	CHIX	00567370091TRLO0.1.1
14:49:47	GMT	962	1.774	GBP	XLON	00567371506TRLO0.1.1
14:52:05	GMT	59	1.777	GBP	AQXE	00567373138TRLO0.1.1
14:52:05	GMT	111	1.777	GBP	AQXE	00567373139TRLO0.1.1
14:52:19	GMT	2208	1.776	GBP	XLON	00567373296TRLO0.1.1
14:52:24	GMT	222	1.776	GBP	TRQX	00567373391TRLO0.1.1
14:54:36	GMT	1010	1.776	GBP	XLON	00567374746TRLO0.1.1
14:55:45	GMT	210	1.775	GBP	BATE	00567375302TRLO0.1.1
14:55:45	GMT	715	1.775	GBP	BATE	00567375303TRLO0.1.1
14:56:32	GMT	154	1.775	GBP	AQXE	00567375718TRLO0.1.1
14:56:51	GMT	536	1.775	GBP	CHIX	00567375987TRLO0.1.1
14:57:36	GMT	19	1.775	GBP	XLON	00567376439TRLO0.1.1
14:57:36	GMT	22	1.775	GBP	XLON	00567376440TRLO0.1.1
14:57:36	GMT	84	1.775	GBP	XLON	00567376438TRLO0.1.1
14:57:36	GMT	249	1.775	GBP	XLON	00567376441TRLO0.1.1
14:57:36	GMT	1214	1.775	GBP	XLON	00567376442TRLO0.1.1
14:59:56	GMT	937	1.775	GBP	XLON	00567378077TRLO0.1.1
15:00:27	GMT	59	1.775	GBP	BATE	00567378627TRLO0.1.1
15:00:27	GMT	723	1.775	GBP	BATE	00567378628TRLO0.1.1
15:01:33	GMT	426	1.767	GBP	CHIX	00567379236TRLO0.1.1
15:02:04	GMT	560	1.766	GBP	XLON	00567379540TRLO0.1.1
15:02:04	GMT	230	1.766	GBP	XLON	00567379542TRLO0.1.1
15:02:04	GMT	231	1.766	GBP	XLON	00567379541TRLO0.1.1
15:02:04	GMT	394	1.766	GBP	XLON	00567379543TRLO0.1.1
15:02:36	GMT	220	1.766	GBP	TRQX	00567379789TRLO0.1.1
15:03:07	GMT	860	1.764	GBP	XLON	00567380151TRLO0.1.1
15:05:29	GMT	139	1.767	GBP	AQXE	00567381323TRLO0.1.1
15:06:01	GMT	768	1.768	GBP	BATE	00567381793TRLO0.1.1
15:06:27	GMT	1088	1.768	GBP	XLON	00567382290TRLO0.1.1
15:08:18	GMT	1123	1.770	GBP	XLON	00567383494TRLO0.1.1
15:09:31	GMT	476	1.770	GBP	CHIX	00567384135TRLO0.1.1
15:10:27	GMT	1101	1.770	GBP	XLON	00567384677TRLO0.1.1
15:12:26	GMT	131	1.769	GBP	AQXE	00567385789TRLO0.1.1
15:12:27	GMT	347	1.769	GBP	XLON	00567385802TRLO0.1.1
15:12:27	GMT	2023	1.769	GBP	XLON	00567385803TRLO0.1.1
15:13:07	GMT	187	1.768	GBP	TRQX	00567386079TRLO0.1.1
15:13:07	GMT	267	1.768	GBP	TRQX	00567386078TRLO0.1.1
15:14:43	GMT	23	1.769	GBP	AQXE	00567387144TRLO0.1.1
15:14:43	GMT	97	1.769	GBP	AQXE	00567387145TRLO0.1.1
15:14:43	GMT	21	1.769	GBP	AQXE	00567387146TRLO0.1.1
15:14:57	GMT	89	1.769	GBP	XLON	00567387279TRLO0.1.1
15:14:57	GMT	184	1.769	GBP	XLON	00567387280TRLO0.1.1
15:14:57	GMT	973	1.769	GBP	XLON	00567387281TRLO0.1.1
15:15:03	GMT	2	1.769	GBP	BATE	00567387313TRLO0.1.1
15:18:33	GMT	1235	1.771	GBP	XLON	00567389588TRLO0.1.1
15:18:47	GMT	638	1.771	GBP	CHIX	00567389756TRLO0.1.1
15:19:03	GMT	190	1.771	GBP	TRQX	00567389966TRLO0.1.1
15:20:17	GMT	2	1.769	GBP	BATE	00567391035TRLO0.1.1
15:20:40	GMT	499	1.770	GBP	CHIX	00567391288TRLO0.1.1
15:20:46	GMT	119	1.771	GBP	XLON	00567391393TRLO0.1.1
15:20:46	GMT	179	1.771	GBP	XLON	00567391395TRLO0.1.1
15:20:46	GMT	703	1.771	GBP	XLON	00567391394TRLO0.1.1
15:22:44	GMT	894	1.769	GBP	BATE	00567393275TRLO0.1.1
15:22:44	GMT	935	1.769	GBP	BATE	00567393276TRLO0.1.1
15:22:44	GMT	143	1.769	GBP	XLON	00567393277TRLO0.1.1
15:22:44	GMT	1353	1.769	GBP	XLON	00567393278TRLO0.1.1
15:28:31	GMT	1177	1.772	GBP	XLON	00567398033TRLO0.1.1
15:28:31	GMT	2604	1.772	GBP	XLON	00567398034TRLO0.1.1
15:28:38	GMT	237	1.772	GBP	TRQX	00567398080TRLO0.1.1
15:28:51	GMT	732	1.772	GBP	BATE	00567398213TRLO0.1.1
15:29:31	GMT	96	1.772	GBP	BATE	00567398702TRLO0.1.1
15:30:03	GMT	520	1.772	GBP	CHIX	00567398989TRLO0.1.1
15:30:22	GMT	189	1.771	GBP	AQXE	00567399166TRLO0.1.1
15:30:49	GMT	136	1.771	GBP	XLON	00567399478TRLO0.1.1
15:30:49	GMT	272	1.771	GBP	XLON	00567399479TRLO0.1.1
15:30:49	GMT	19	1.771	GBP	XLON	00567399480TRLO0.1.1
15:30:49	GMT	727	1.772	GBP	XLON	00567399481TRLO0.1.1
15:31:15	GMT	808	1.772	GBP	BATE	00567399882TRLO0.1.1
15:32:39	GMT	793	1.772	GBP	XLON	00567400809TRLO0.1.1
15:32:39	GMT	77	1.772	GBP	XLON	00567400810TRLO0.1.1
15:32:53	GMT	153	1.771	GBP	AQXE	00567401000TRLO0.1.1
15:36:18	GMT	239	1.770	GBP	TRQX	00567403444TRLO0.1.1
15:38:53	GMT	824	1.770	GBP	BATE	00567405307TRLO0.1.1
15:39:01	GMT	1306	1.772	GBP	XLON	00567405389TRLO0.1.1
15:39:12	GMT	152	1.772	GBP	AQXE	00567405523TRLO0.1.1
15:39:30	GMT	386	1.774	GBP	CHIX	00567405658TRLO0.1.1
15:39:30	GMT	62	1.774	GBP	CHIX	00567405659TRLO0.1.1
15:41:33	GMT	576	1.776	GBP	XLON	00567407081TRLO0.1.1
15:41:33	GMT	469	1.776	GBP	XLON	00567407082TRLO0.1.1
15:41:33	GMT	1059	1.776	GBP	XLON	00567407083TRLO0.1.1
15:44:06	GMT	1273	1.775	GBP	XLON	00567408712TRLO0.1.1
15:47:37	GMT	10	1.776	GBP	TRQX	00567410842TRLO0.1.1
15:47:37	GMT	173	1.776	GBP	TRQX	00567410841TRLO0.1.1
15:47:37	GMT	10	1.776	GBP	TRQX	00567410843TRLO0.1.1
15:49:10	GMT	170	1.774	GBP	AQXE	00567411880TRLO0.1.1
15:49:10	GMT	489	1.774	GBP	CHIX	00567411881TRLO0.1.1
15:49:10	GMT	1002	1.774	GBP	XLON	00567411883TRLO0.1.1
15:49:10	GMT	1581	1.774	GBP	XLON	00567411882TRLO0.1.1
15:49:29	GMT	2	1.774	GBP	BATE	00567412123TRLO0.1.1
15:49:29	GMT	1003	1.774	GBP	BATE	00567412125TRLO0.1.1
15:50:49	GMT	183	1.775	GBP	TRQX	00567412994TRLO0.1.1
15:50:50	GMT	344	1.774	GBP	XLON	00567413016TRLO0.1.1
15:50:50	GMT	825	1.774	GBP	XLON	00567413017TRLO0.1.1
15:53:17	GMT	52	1.774	GBP	XLON	00567414315TRLO0.1.1
15:53:17	GMT	960	1.774	GBP	XLON	00567414316TRLO0.1.1
15:55:15	GMT	525	1.774	GBP	CHIX	00567415562TRLO0.1.1
15:55:25	GMT	264	1.774	GBP	XLON	00567415645TRLO0.1.1
15:55:25	GMT	1002	1.774	GBP	XLOX	00567415644TRLO0.1.1
15:56:09	GMT	731	1.773	GBP	BATE	00567416048TRLO0.1.1
15:56:09	GMT	309	1.773	GBP	BATE	00567416049TRLO0.1.1
15:56:48	GMT	190	1.773	GBP	AQXE	00567416461TRLO0.1.1
15:57:26	GMT	707	1.771	GBP	XLON	00567416808TRLO0.1.1
15:57:26	GMT	289	1.771	GBP	XLON	00567416809TRLO0.1.1
15:57:26	GMT	218	1.772	GBP	XLON	00567416810TRLO0.1.1
15:58:16	GMT	1023	1.771	GBP	XLON	00567417287TRLO0.1.1
15:58:53	GMT	218	1.771	GBP	TRQX	00567417752TRLO0.1.1
15:58:53	GMT	468	1.771	GBP	CHIX	00567417751TRLO0.1.1
16:00:05	GMT	1184	1.770	GBP	XLON	00567418829TRLO0.1.1
16:00:53	GMT	766	1.770	GBP	BATE	00567419302TRLO0.1.1
16:01:59	GMT	2	1.769	GBP	XLON	00567420007TRLO0.1.1
16:01:59	GMT	1017	1.769	GBP	XLON	00567420009TRLO0.1.1
16:01:59	GMT	1266	1.769	GBP	XLON	00567420008TRLO0.1.1
16:02:16	GMT	9	1.769	GBP	TRQX	00567420206TRLO0.1.1
16:02:16	GMT	199	1.769	GBP	TRQX	00567420205TRLO0.1.1
16:03:51	GMT	134	1.769	GBP	AQXE	00567421638TRLO0.1.1
16:04:13	GMT	1210	1.768	GBP	XLON	00567421912TRLO0.1.1
16:04:39	GMT	1	1.768	GBP	CHIX	00567422213TRLO0.1.1
16:06:13	GMT	967	1.768	GBP	XLON	00567423510TRLO0.1.1
16:06:19	GMT	733	1.769	GBP	BATE	00567423583TRLO0.1.1
16:06:19	GMT	95	1.769	GBP	BATE	00567423584TRLO0.1.1
16:07:04	GMT	1	1.768	GBP	CHIX	00567424065TRLO0.1.1
16:08:09	GMT	1016	1.769	GBP	XLON	00567425207TRLO0.1.1
16:10:08	GMT	543	1.772	GBP	CHIX	00567427200TRLO0.1.1
16:10:08	GMT	625	1.772	GBP	CHIX	00567427201TRLO0.1.1
16:10:08	GMT	1124	1.772	GBP	XLON	00567427202TRLO0.1.1
16:10:12	GMT	1013	1.772	GBP	XLON	00567427247TRLO0.1.1
16:14:31	GMT	156	1.777	GBP	AQXE	00567430410TRLO0.1.1
16:14:31	GMT	254	1.777	GBP	TRQX	00567430411TRLO0.1.1
16:14:31	GMT	591	1.778	GBP	CHIX	00567430409TRLO0.1.1
16:14:31	GMT	802	1.777	GBP	XLON	00567430412TRLO0.1.1
16:14:31	GMT	1164	1.777	GBP	XLON	00567430413TRLO0.1.1
16:14:31	GMT	1164	1.777	GBP	XLON	00567430414TRLO0.1.1
16:16:22	GMT	1220	1.779	GBP	CHIX	00567432320TRLO0.1.1
16:16:22	GMT	508	1.778	GBP	AQXE	00567432322TRLO0.1.1
16:16:22	GMT	5087	1.779	GBP	XLON	00567432321TRLO0.1.1
16:16:26	GMT	2961	1.779	GBP	BATE	00567432381TRLO0.1.1
16:17:09	GMT	1536	1.777	GBP	XLON	00567432979TRLO0.1.1
16:17:10	GMT	755	1.778	GBP	TRQX	00567432998TRLO0.1.1
16:18:40	GMT	117	1.778	GBP	AQXE	00567433979TRLO0.1.1
16:18:52	GMT	1062	1.778	GBP	BATE	00567434099TRLO0.1.1
16:20:05	GMT	825	1.779	GBP	XLON	00567434928TRLO0.1.1
16:20:05	GMT	2771	1.779	GBP	XLON	00567434929TRLO0.1.1
16:20:06	GMT	587	1.779	GBP	CHIX	00567434935TRLO0.1.1
16:20:25	GMT	1	1.778	GBP	TRQX	00567435124TRLO0.1.1
16:21:12	GMT	136	1.784	GBP	AQXE	00567435973TRLO0.1.1
16:22:06	GMT	748	1.784	GBP	BATE	00567437029TRLO0.1.1
16:22:21	GMT	2560	1.783	GBP	XLON	00567437259TRLO0.1.1
16:22:21	GMT	177	1.782	GBP	CHIX	00567437260TRLO0.1.1
16:22:21	GMT	9	1.782	GBP	BATE	00567437262TRLO0.1.1
16:22:21	GMT	190	1.782	GBP	CHIX	00567437261TRLO0.1.1
16:22:29	GMT	331	1.783	GBP	TRQX	00567437392TRLO0.1.1
16:23:36	GMT	32	1.782	GBP	AQXE	00567438198TRLO0.1.1
16:24:28	GMT	100	1.781	GBP	CHIX	00567438920TRLO0.1.1
16:24:29	GMT	2398	1.782	GBP	XLON	00567438935TRLO0.1.1
16:24:30	GMT	58	1.783	GBP	TRQX	00567438939TRLO0.1.1
16:24:30	GMT	9	1.783	GBP	TRQX	00567438940TRLO0.1.1
16:26:09	GMT	81	1.782	GBP	AQXE	00567440480TRLO0.1.1
16:26:09	GMT	83	1.781	GBP	BATE	00567440483TRLO0.1.1
16:26:09	GMT	312	1.781	GBP	BATE	00567440482TRLO0.1.1
16:26:09	GMT	894	1.781	GBP	XLON	00567440481TRLO0.1.1
16:26:09	GMT	73	1.781	GBP	CHIX	00567440484TRLO0.1.1
16:26:17	GMT	1068	1.779	GBP	XLON	00567440564TRLO0.1.1
16:27:08	GMT	569	1.781	GBP	XLON	00567441302TRLO0.1.1

 

END