Transaction in Own Shares
Summary by AI BETAClose X
|
International Workplace Group plc - Transaction in Own Shares |
||||||
|
07 October 2026 |
||||||
|
|
||||||
|
International Workplace Group plc |
||||||
|
Transaction in Own Shares |
||||||
|
|
||||||
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 292,090 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 06 October 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
||||||
|
|
||||||
|
The Company intends to cancel the Shares or keep them in Treasury. |
||||||
|
|
||||||
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 54,891,023 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
||||||
|
Following purchase of the Shares, the Company will have 939,493,354 shares in issue (excluding treasury shares). |
||||||
|
|
||||||
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
||||||
|
|
||||||
|
Schedule of purchases |
||||||
|
|
||||||
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
|
Date of purchases: |
|
06 October 2026 |
||||
|
Investment firm: |
|
Jefferies International Limited |
||||
|
|
||||||
|
Aggregate information |
||||||
|
|
||||||
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
|
London Stock Exchange |
191,051 |
1.7535 |
1.7330 |
1.7850 |
||
|
CBOE CXE |
28,892 |
1.7536 |
1.7340 |
1.7860 |
||
|
CBOE BXE |
46,520 |
1.7539 |
1.7330 |
1.7860 |
||
|
Turquoise Services Limited |
11,147 |
1.7542 |
1.7340 |
1.7840 |
||
|
Aquis Exchange |
7,917 |
1.7535 |
1.7330 |
1.7860 |
||
|
|
||||||
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
||||||
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:09:17 |
GMT |
1502 |
1.766 |
GBP |
XLON |
00566985617TRLO0.1.1 |
|
08:16:38 |
GMT |
1276 |
1.764 |
GBP |
XLON |
00566986956TRLO0.1.1 |
|
08:18:30 |
GMT |
927 |
1.765 |
GBP |
BATE |
00566987238TRLO0.1.1 |
|
08:18:56 |
GMT |
361 |
1.764 |
GBP |
XLON |
00566987296TRLO0.1.1 |
|
08:18:56 |
GMT |
986 |
1.764 |
GBP |
XLON |
00566987297TRLO0.1.1 |
|
08:23:30 |
GMT |
279 |
1.762 |
GBP |
TRQX |
00566988127TRLO0.1.1 |
|
08:23:30 |
GMT |
600 |
1.762 |
GBP |
CHIX |
00566988126TRLO0.1.1 |
|
08:24:16 |
GMT |
1671 |
1.760 |
GBP |
XLON |
00566988249TRLO0.1.1 |
|
08:26:30 |
GMT |
1094 |
1.759 |
GBP |
XLON |
00566988630TRLO0.1.1 |
|
08:28:22 |
GMT |
173 |
1.759 |
GBP |
BATE |
00566988826TRLO0.1.1 |
|
08:29:10 |
GMT |
1475 |
1.759 |
GBP |
XLON |
00566989183TRLO0.1.1 |
|
08:29:36 |
GMT |
69 |
1.760 |
GBP |
TRQX |
00566989280TRLO0.1.1 |
|
08:29:36 |
GMT |
114 |
1.760 |
GBP |
TRQX |
00566989281TRLO0.1.1 |
|
08:29:36 |
GMT |
606 |
1.758 |
GBP |
CHIX |
00566989282TRLO0.1.1 |
|
08:30:12 |
GMT |
892 |
1.759 |
GBP |
BATE |
00566989395TRLO0.1.1 |
|
08:30:34 |
GMT |
162 |
1.758 |
GBP |
AQXE |
00566989499TRLO0.1.1 |
|
08:30:34 |
GMT |
162 |
1.758 |
GBP |
AQXE |
00566989500TRLO0.1.1 |
|
08:31:34 |
GMT |
1393 |
1.757 |
GBP |
XLON |
00566989931TRLO0.1.1 |
|
08:33:59 |
GMT |
1176 |
1.759 |
GBP |
XLON |
00566990591TRLO0.1.1 |
|
08:37:22 |
GMT |
150 |
1.758 |
GBP |
AQXE |
00566991400TRLO0.1.1 |
|
08:37:31 |
GMT |
492 |
1.757 |
GBP |
CHIX |
00566991464TRLO0.1.1 |
|
08:38:18 |
GMT |
228 |
1.757 |
GBP |
BATE |
00566991595TRLO0.1.1 |
|
08:39:01 |
GMT |
1792 |
1.757 |
GBP |
XLON |
00566991760TRLO0.1.1 |
|
08:39:01 |
GMT |
55 |
1.757 |
GBP |
BATE |
00566991761TRLO0.1.1 |
|
08:39:01 |
GMT |
638 |
1.757 |
GBP |
BATE |
00566991762TRLO0.1.1 |
|
08:44:48 |
GMT |
207 |
1.757 |
GBP |
TRQX |
00566993070TRLO0.1.1 |
|
08:44:48 |
GMT |
1287 |
1.757 |
GBP |
XLON |
00566993069TRLO0.1.1 |
|
08:52:38 |
GMT |
496 |
1.758 |
GBP |
CHIX |
00566994318TRLO0.1.1 |
|
09:00:13 |
GMT |
2379 |
1.758 |
GBP |
XLON |
00566995740TRLO0.1.1 |
|
09:00:13 |
GMT |
1071 |
1.759 |
GBP |
BATE |
00566995739TRLO0.1.1 |
|
09:02:29 |
GMT |
726 |
1.759 |
GBP |
BATE |
00566996303TRLO0.1.1 |
|
09:02:40 |
GMT |
1326 |
1.758 |
GBP |
XLON |
00566996316TRLO0.1.1 |
|
09:08:00 |
GMT |
424 |
1.759 |
GBP |
BATE |
00566997308TRLO0.1.1 |
|
09:08:00 |
GMT |
436 |
1.759 |
GBP |
BATE |
00566997307TRLO0.1.1 |
|
09:15:05 |
GMT |
639 |
1.757 |
GBP |
CHIX |
00566999089TRLO0.1.1 |
|
09:15:05 |
GMT |
701 |
1.757 |
GBP |
CHIX |
00566999090TRLO0.1.1 |
|
09:15:05 |
GMT |
142 |
1.757 |
GBP |
AQXE |
00566999092TRLO0.1.1 |
|
09:15:05 |
GMT |
154 |
1.757 |
GBP |
AQXE |
00566999091TRLO0.1.1 |
|
09:15:05 |
GMT |
159 |
1.757 |
GBP |
XLON |
00566999094TRLO0.1.1 |
|
09:15:05 |
GMT |
174 |
1.757 |
GBP |
AQXE |
00566999093TRLO0.1.1 |
|
09:15:05 |
GMT |
1835 |
1.757 |
GBP |
XLON |
00566999095TRLO0.1.1 |
|
09:15:05 |
GMT |
228 |
1.757 |
GBP |
TRQX |
00566999098TRLO0.1.1 |
|
09:15:05 |
GMT |
1386 |
1.757 |
GBP |
XLON |
00566999096TRLO0.1.1 |
|
09:15:05 |
GMT |
1408 |
1.757 |
GBP |
XLON |
00566999097TRLO0.1.1 |
|
09:15:05 |
GMT |
233 |
1.757 |
GBP |
TRQX |
00566999101TRLO0.1.1 |
|
09:15:05 |
GMT |
243 |
1.757 |
GBP |
TRQX |
00566999099TRLO0.1.1 |
|
09:15:05 |
GMT |
1894 |
1.757 |
GBP |
XLON |
00566999100TRLO0.1.1 |
|
09:17:24 |
GMT |
2886 |
1.757 |
GBP |
XLON |
00566999458TRLO0.1.1 |
|
09:17:25 |
GMT |
134 |
1.756 |
GBP |
AQXE |
00566999459TRLO0.1.1 |
|
09:17:34 |
GMT |
470 |
1.755 |
GBP |
CHIX |
00566999471TRLO0.1.1 |
|
09:19:37 |
GMT |
1754 |
1.756 |
GBP |
XLON |
00566999875TRLO0.1.1 |
|
09:20:01 |
GMT |
1151 |
1.758 |
GBP |
BATE |
00566999928TRLO0.1.1 |
|
09:22:40 |
GMT |
231 |
1.756 |
GBP |
TRQX |
00567000559TRLO0.1.1 |
|
09:26:08 |
GMT |
1599 |
1.756 |
GBP |
XLON |
00567001186TRLO0.1.1 |
|
09:26:48 |
GMT |
157 |
1.756 |
GBP |
AQXE |
00567001308TRLO0.1.1 |
|
09:28:47 |
GMT |
17 |
1.757 |
GBP |
XLON |
00567001633TRLO0.1.1 |
|
09:28:47 |
GMT |
875 |
1.757 |
GBP |
XLON |
00567001632TRLO0.1.1 |
|
09:28:47 |
GMT |
853 |
1.757 |
GBP |
XLON |
00567001634TRLO0.1.1 |
|
09:29:33 |
GMT |
202 |
1.756 |
GBP |
TRQX |
00567001743TRLO0.1.1 |
|
09:29:49 |
GMT |
968 |
1.756 |
GBP |
BATE |
00567001810TRLO0.1.1 |
|
09:33:08 |
GMT |
1191 |
1.755 |
GBP |
XLON |
00567002397TRLO0.1.1 |
|
09:35:04 |
GMT |
580 |
1.758 |
GBP |
CHIX |
00567002792TRLO0.1.1 |
|
09:36:03 |
GMT |
504 |
1.756 |
GBP |
CHIX |
00567003019TRLO0.1.1 |
|
09:36:03 |
GMT |
1831 |
1.756 |
GBP |
XLON |
00567003020TRLO0.1.1 |
|
09:36:31 |
GMT |
157 |
1.758 |
GBP |
AQXE |
00567003138TRLO0.1.1 |
|
09:40:17 |
GMT |
262 |
1.763 |
GBP |
BATE |
00567004128TRLO0.1.1 |
|
09:42:05 |
GMT |
201 |
1.764 |
GBP |
TRQX |
00567004622TRLO0.1.1 |
|
09:43:34 |
GMT |
1334 |
1.762 |
GBP |
XLON |
00567004918TRLO0.1.1 |
|
09:49:36 |
GMT |
1136 |
1.765 |
GBP |
BATE |
00567006533TRLO0.1.1 |
|
09:49:50 |
GMT |
1780 |
1.765 |
GBP |
XLON |
00567006592TRLO0.1.1 |
|
09:50:04 |
GMT |
566 |
1.764 |
GBP |
CHIX |
00567006622TRLO0.1.1 |
|
09:51:04 |
GMT |
168 |
1.764 |
GBP |
AQXE |
00567006846TRLO0.1.1 |
|
09:52:41 |
GMT |
213 |
1.764 |
GBP |
TRQX |
00567007164TRLO0.1.1 |
|
09:56:59 |
GMT |
395 |
1.763 |
GBP |
XLON |
00567008368TRLO0.1.1 |
|
09:56:59 |
GMT |
845 |
1.763 |
GBP |
XLON |
00567008367TRLO0.1.1 |
|
10:00:43 |
GMT |
1476 |
1.760 |
GBP |
XLON |
00567009301TRLO0.1.1 |
|
10:06:41 |
GMT |
833 |
1.759 |
GBP |
BATE |
00567010826TRLO0.1.1 |
|
10:07:14 |
GMT |
914 |
1.759 |
GBP |
XLON |
00567010959TRLO0.1.1 |
|
10:07:14 |
GMT |
326 |
1.759 |
GBP |
XLON |
00567010960TRLO0.1.1 |
|
10:11:06 |
GMT |
175 |
1.756 |
GBP |
AQXE |
00567011747TRLO0.1.1 |
|
10:11:40 |
GMT |
994 |
1.757 |
GBP |
XLON |
00567011841TRLO0.1.1 |
|
10:11:40 |
GMT |
444 |
1.758 |
GBP |
XLON |
00567011842TRLO0.1.1 |
|
10:13:14 |
GMT |
250 |
1.757 |
GBP |
TRQX |
00567012384TRLO0.1.1 |
|
10:13:14 |
GMT |
573 |
1.756 |
GBP |
CHIX |
00567012385TRLO0.1.1 |
|
10:19:19 |
GMT |
860 |
1.762 |
GBP |
BATE |
00567013253TRLO0.1.1 |
|
10:19:25 |
GMT |
1098 |
1.762 |
GBP |
XLON |
00567013287TRLO0.1.1 |
|
10:23:38 |
GMT |
1638 |
1.762 |
GBP |
XLON |
00567014356TRLO0.1.1 |
|
10:29:20 |
GMT |
168 |
1.761 |
GBP |
AQXE |
00567015262TRLO0.1.1 |
|
10:29:23 |
GMT |
543 |
1.762 |
GBP |
CHIX |
00567015269TRLO0.1.1 |
|
10:30:37 |
GMT |
225 |
1.763 |
GBP |
TRQX |
00567015519TRLO0.1.1 |
|
10:32:30 |
GMT |
1345 |
1.761 |
GBP |
XLON |
00567015803TRLO0.1.1 |
|
10:34:23 |
GMT |
1109 |
1.762 |
GBP |
XLON |
00567016296TRLO0.1.1 |
|
10:36:38 |
GMT |
466 |
1.762 |
GBP |
CHIX |
00567016734TRLO0.1.1 |
|
10:37:14 |
GMT |
1060 |
1.762 |
GBP |
BATE |
00567016818TRLO0.1.1 |
|
10:39:11 |
GMT |
1260 |
1.762 |
GBP |
XLON |
00567017172TRLO0.1.1 |
|
10:42:29 |
GMT |
1164 |
1.762 |
GBP |
XLON |
00567017676TRLO0.1.1 |
|
10:47:47 |
GMT |
191 |
1.762 |
GBP |
TRQX |
00567018635TRLO0.1.1 |
|
10:49:02 |
GMT |
1860 |
1.762 |
GBP |
XLON |
00567018930TRLO0.1.1 |
|
10:52:00 |
GMT |
166 |
1.762 |
GBP |
TRQX |
00567019657TRLO0.1.1 |
|
10:52:00 |
GMT |
414 |
1.762 |
GBP |
CHIX |
00567019656TRLO0.1.1 |
|
10:53:17 |
GMT |
917 |
1.762 |
GBP |
BATE |
00567019867TRLO0.1.1 |
|
10:55:01 |
GMT |
1252 |
1.762 |
GBP |
XLON |
00567020154TRLO0.1.1 |
|
10:59:12 |
GMT |
125 |
1.761 |
GBP |
AQXE |
00567021210TRLO0.1.1 |
|
10:59:12 |
GMT |
156 |
1.761 |
GBP |
AQXE |
00567021211TRLO0.1.1 |
|
11:00:15 |
GMT |
526 |
1.761 |
GBP |
CHIX |
00567021387TRLO0.1.1 |
|
11:02:10 |
GMT |
1562 |
1.759 |
GBP |
XLOX |
00567022204TRLO0.1.1 |
|
11:06:50 |
GMT |
1198 |
1.752 |
GBP |
XLON |
00567023328TRLO0.1.1 |
|
11:07:53 |
GMT |
875 |
1.752 |
GBP |
BATE |
00567023594TRLO0.1.1 |
|
11:14:24 |
GMT |
224 |
1.755 |
GBP |
TRQX |
00567025791TRLO0.1.1 |
|
11:17:18 |
GMT |
2830 |
1.754 |
GBP |
XLON |
00567026367TRLO0.1.1 |
|
11:17:28 |
GMT |
599 |
1.754 |
GBP |
CHIX |
00567026422TRLO0.1.1 |
|
11:17:28 |
GMT |
186 |
1.753 |
GBP |
AQXE |
00567026423TRLO0.1.1 |
|
11:22:18 |
GMT |
234 |
1.750 |
GBP |
TRQX |
00567027865TRLO0.1.1 |
|
11:23:06 |
GMT |
652 |
1.751 |
GBP |
BATE |
00567028011TRLO0.1.1 |
|
11:23:06 |
GMT |
354 |
1.751 |
GBP |
BATE |
00567028012TRLO0.1.1 |
|
11:24:16 |
GMT |
46 |
1.749 |
GBP |
XLON |
00567028620TRLO0.1.1 |
|
11:24:16 |
GMT |
391 |
1.749 |
GBP |
XLON |
00567028621TRLO0.1.1 |
|
11:26:19 |
GMT |
1448 |
1.750 |
GBP |
XLON |
00567029339TRLO0.1.1 |
|
11:26:54 |
GMT |
4 |
1.751 |
GBP |
AQXE |
00567029438TRLO0.1.1 |
|
11:26:54 |
GMT |
161 |
1.751 |
GBP |
AQXE |
00567029437TRLO0.1.1 |
|
11:28:46 |
GMT |
303 |
1.749 |
GBP |
XLON |
00567029753TRLO0.1.1 |
|
11:28:46 |
GMT |
980 |
1.749 |
GBP |
XLON |
00567029754TRLO0.1.1 |
|
11:28:47 |
GMT |
94 |
1.749 |
GBP |
XLON |
00567029755TRLO0.1.1 |
|
11:32:15 |
GMT |
549 |
1.747 |
GBP |
CHIX |
00567030483TRLO0.1.1 |
|
11:37:11 |
GMT |
1188 |
1.746 |
GBP |
XLON |
00567031457TRLO0.1.1 |
|
11:42:18 |
GMT |
128 |
1.746 |
GBP |
XLON |
00567032667TRLO0.1.1 |
|
11:42:18 |
GMT |
221 |
1.746 |
GBP |
XLON |
00567032668TRLO0.1.1 |
|
11:42:18 |
GMT |
269 |
1.746 |
GBP |
XLON |
00567032669TRLO0.1.1 |
|
11:42:18 |
GMT |
803 |
1.746 |
GBP |
XLON |
00567032670TRLO0.1.1 |
|
11:42:51 |
GMT |
235 |
1.746 |
GBP |
TRQX |
00567032834TRLO0.1.1 |
|
11:44:43 |
GMT |
112 |
1.746 |
GBP |
XLON |
00567033378TRLO0.1.1 |
|
11:46:46 |
GMT |
182 |
1.747 |
GBP |
AQXE |
00567033702TRLO0.1.1 |
|
11:46:56 |
GMT |
866 |
1.747 |
GBP |
XLON |
00567033735TRLO0.1.1 |
|
11:46:56 |
GMT |
20 |
1.747 |
GBP |
XLON |
00567033736TRLO0.1.1 |
|
11:46:56 |
GMT |
423 |
1.747 |
GBP |
XLON |
00567033737TRLO0.1.1 |
|
11:48:52 |
GMT |
468 |
1.747 |
GBP |
CHIX |
00567034202TRLO0.1.1 |
|
11:50:54 |
GMT |
364 |
1.747 |
GBP |
XLON |
00567034742TRLO0.1.1 |
|
11:50:54 |
GMT |
1150 |
1.747 |
GBP |
XLON |
00567034741TRLO0.1.1 |
|
11:51:03 |
GMT |
977 |
1.747 |
GBP |
BATE |
00567034788TRLO0.1.1 |
|
11:55:24 |
GMT |
207 |
1.747 |
GBP |
TRQX |
00567036459TRLO0.1.1 |
|
11:56:02 |
GMT |
919 |
1.746 |
GBP |
BATE |
00567036570TRLO0.1.1 |
|
11:56:05 |
GMT |
200 |
1.747 |
GBP |
XLON |
00567036586TRLO0.1.1 |
|
11:56:05 |
GMT |
1032 |
1.747 |
GBP |
XLON |
00567036587TRLO0.1.1 |
|
11:58:15 |
GMT |
522 |
1.747 |
GBP |
CHIX |
00567037147TRLO0.1.1 |
|
12:04:03 |
GMT |
1700 |
1.746 |
GBP |
XLON |
00567038830TRLO0.1.1 |
|
12:07:24 |
GMT |
1040 |
1.749 |
GBP |
XLOX |
00567040366TRLO0.1.1 |
|
12:07:24 |
GMT |
193 |
1.747 |
GBP |
AQXE |
00567040367TRLO0.1.1 |
|
12:09:34 |
GMT |
208 |
1.745 |
GBP |
TRQX |
00567040908TRLO0.1.1 |
|
12:11:32 |
GMT |
459 |
1.743 |
GBP |
CHIX |
00567041585TRLO0.1.1 |
|
12:11:41 |
GMT |
959 |
1.744 |
GBP |
BATE |
00567041620TRLO0.1.1 |
|
12:12:28 |
GMT |
680 |
1.744 |
GBP |
XLON |
00567041862TRLO0.1.1 |
|
12:12:28 |
GMT |
823 |
1.744 |
GBP |
XLON |
00567041863TRLO0.1.1 |
|
12:19:15 |
GMT |
31 |
1.747 |
GBP |
AQXE |
00567042978TRLO0.1.1 |
|
12:19:15 |
GMT |
118 |
1.747 |
GBP |
AQXE |
00567042977TRLO0.1.1 |
|
12:20:41 |
GMT |
1535 |
1.745 |
GBP |
XLON |
00567043244TRLO0.1.1 |
|
12:21:06 |
GMT |
475 |
1.745 |
GBP |
CHIX |
00567043325TRLO0.1.1 |
|
12:25:26 |
GMT |
951 |
1.745 |
GBP |
XLON |
00567044239TRLO0.1.1 |
|
12:25:26 |
GMT |
625 |
1.745 |
GBP |
XLON |
00567044240TRLO0.1.1 |
|
12:26:44 |
GMT |
209 |
1.744 |
GBP |
TRQX |
00567044533TRLO0.1.1 |
|
12:28:55 |
GMT |
181 |
1.743 |
GBP |
BATE |
00567044931TRLO0.1.1 |
|
12:28:55 |
GMT |
547 |
1.743 |
GBP |
BATE |
00567044932TRLO0.1.1 |
|
12:30:55 |
GMT |
1142 |
1.742 |
GBP |
XLON |
00567045332TRLO0.1.1 |
|
12:37:18 |
GMT |
119 |
1.741 |
GBP |
XLON |
00567046564TRLO0.1.1 |
|
12:37:18 |
GMT |
216 |
1.741 |
GBP |
XLON |
00567046563TRLO0.1.1 |
|
12:37:18 |
GMT |
758 |
1.741 |
GBP |
XLON |
00567046565TRLO0.1.1 |
|
12:37:28 |
GMT |
180 |
1.741 |
GBP |
AQXE |
00567046582TRLO0.1.1 |
|
12:41:30 |
GMT |
365 |
1.744 |
GBP |
XLON |
00567047350TRLO0.1.1 |
|
12:41:30 |
GMT |
560 |
1.744 |
GBP |
XLON |
00567047351TRLO0.1.1 |
|
12:41:30 |
GMT |
629 |
1.744 |
GBP |
XLON |
00567047352TRLO0.1.1 |
|
12:41:30 |
GMT |
860 |
1.744 |
GBP |
XLON |
00567047353TRLO0.1.1 |
|
12:47:25 |
GMT |
1273 |
1.744 |
GBP |
XLON |
00567048742TRLO0.1.1 |
|
12:50:39 |
GMT |
524 |
1.743 |
GBP |
CHIX |
00567049738TRLO0.1.1 |
|
12:50:39 |
GMT |
1153 |
1.743 |
GBP |
BATE |
00567049737TRLO0.1.1 |
|
12:50:39 |
GMT |
1356 |
1.744 |
GBP |
XLON |
00567049736TRLO0.1.1 |
|
12:51:45 |
GMT |
2 |
1.742 |
GBP |
CHIX |
00567050046TRLO0.1.1 |
|
12:51:45 |
GMT |
216 |
1.742 |
GBP |
CHIX |
00567050047TRLO0.1.1 |
|
12:55:02 |
GMT |
349 |
1.742 |
GBP |
CHIX |
00567050691TRLO0.1.1 |
|
12:55:49 |
GMT |
966 |
1.743 |
GBP |
BATE |
00567050879TRLO0.1.1 |
|
12:56:07 |
GMT |
1440 |
1.743 |
GBP |
XLON |
00567051031TRLO0.1.1 |
|
13:01:02 |
GMT |
1248 |
1.742 |
GBP |
XLON |
00567052428TRLO0.1.1 |
|
13:01:43 |
GMT |
157 |
1.741 |
GBP |
AQXE |
00567052575TRLO0.1.1 |
|
13:01:43 |
GMT |
225 |
1.741 |
GBP |
TRQX |
00567052576TRLO0.1.1 |
|
13:01:43 |
GMT |
275 |
1.741 |
GBP |
TRQX |
00567052577TRLO0.1.1 |
|
13:02:07 |
GMT |
555 |
1.741 |
GBP |
CHIX |
00567052656TRLO0.1.1 |
|
13:04:03 |
GMT |
155 |
1.741 |
GBP |
AQXE |
00567053166TRLO0.1.1 |
|
13:04:09 |
GMT |
951 |
1.741 |
GBP |
XLON |
00567053181TRLO0.1.1 |
|
13:04:09 |
GMT |
99 |
1.741 |
GBP |
XLON |
00567053182TRLO0.1.1 |
|
13:08:07 |
GMT |
1611 |
1.733 |
GBP |
XLON |
00567054213TRLO0.1.1 |
|
13:10:34 |
GMT |
883 |
1.734 |
GBP |
BATE |
00567054741TRLO0.1.1 |
|
13:14:03 |
GMT |
1 |
1.734 |
GBP |
TRQX |
00567055235TRLO0.1.1 |
|
13:14:03 |
GMT |
190 |
1.734 |
GBP |
TRQX |
00567055234TRLO0.1.1 |
|
13:16:29 |
GMT |
1742 |
1.734 |
GBP |
XLON |
00567055720TRLO0.1.1 |
|
13:16:30 |
GMT |
265 |
1.734 |
GBP |
XLON |
00567055723TRLO0.1.1 |
|
13:17:17 |
GMT |
446 |
1.735 |
GBP |
CHIX |
00567055857TRLO0.1.1 |
|
13:18:06 |
GMT |
155 |
1.736 |
GBP |
AQXE |
00567055983TRLO0.1.1 |
|
13:18:50 |
GMT |
172 |
1.735 |
GBP |
TRQX |
00567056114TRLO0.1.1 |
|
13:22:20 |
GMT |
1464 |
1.733 |
GBP |
XLON |
00567056738TRLO0.1.1 |
|
13:25:26 |
GMT |
564 |
1.734 |
GBP |
CHIX |
00567057323TRLO0.1.1 |
|
13:25:28 |
GMT |
397 |
1.733 |
GBP |
BATE |
00567057329TRLO0.1.1 |
|
13:25:28 |
GMT |
168 |
1.734 |
GBP |
BATE |
00567057330TRLO0.1.1 |
|
13:25:28 |
GMT |
367 |
1.734 |
GBP |
BATE |
00567057331TRLO0.1.1 |
|
13:26:38 |
GMT |
1550 |
1.734 |
GBP |
XLON |
00567057571TRLO0.1.1 |
|
13:28:42 |
GMT |
219 |
1.734 |
GBP |
TRQX |
00567058083TRLO0.1.1 |
|
13:28:42 |
GMT |
1232 |
1.733 |
GBP |
XLON |
00567058084TRLO0.1.1 |
|
13:30:10 |
GMT |
135 |
1.733 |
GBP |
AQXE |
00567058414TRLO0.1.1 |
|
13:35:25 |
GMT |
2030 |
1.735 |
GBP |
XLON |
00567059591TRLO0.1.1 |
|
13:35:29 |
GMT |
1028 |
1.735 |
GBP |
BATE |
00567059617TRLO0.1.1 |
|
13:38:04 |
GMT |
228 |
1.738 |
GBP |
TRQX |
00567060166TRLO0.1.1 |
|
13:41:27 |
GMT |
362 |
1.738 |
GBP |
XLON |
00567060858TRLO0.1.1 |
|
13:41:35 |
GMT |
2784 |
1.738 |
GBP |
XLON |
00567060885TRLO0.1.1 |
|
13:41:36 |
GMT |
595 |
1.738 |
GBP |
CHIX |
00567060886TRLO0.1.1 |
|
13:42:04 |
GMT |
806 |
1.737 |
GBP |
BATE |
00567060980TRLO0.1.1 |
|
13:43:15 |
GMT |
187 |
1.735 |
GBP |
AQXE |
00567061292TRLO0.1.1 |
|
13:44:04 |
GMT |
571 |
1.734 |
GBP |
CHIX |
00567061523TRLO0.1.1 |
|
13:45:01 |
GMT |
660 |
1.734 |
GBP |
XLON |
00567061741TRLO0.1.1 |
|
13:45:01 |
GMT |
629 |
1.734 |
GBP |
XLON |
00567061742TRLO0.1.1 |
|
13:45:01 |
GMT |
184 |
1.735 |
GBP |
XLON |
00567061743TRLO0.1.1 |
|
13:46:43 |
GMT |
133 |
1.734 |
GBP |
TRQX |
00567062038TRLO0.1.1 |
|
13:46:54 |
GMT |
38 |
1.734 |
GBP |
TRQX |
00567062067TRLO0.1.1 |
|
13:47:42 |
GMT |
130 |
1.734 |
GBP |
AQXE |
00567062317TRLO0.1.1 |
|
13:48:14 |
GMT |
716 |
1.734 |
GBP |
BATE |
00567062422TRLO0.1.1 |
|
13:48:14 |
GMT |
1929 |
1.734 |
GBP |
XLON |
00567062423TRLO0.1.1 |
|
13:52:37 |
GMT |
380 |
1.737 |
GBP |
XLON |
00567063605TRLO0.1.1 |
|
13:52:37 |
GMT |
1140 |
1.737 |
GBP |
XLON |
00567063606TRLO0.1.1 |
|
13:55:12 |
GMT |
198 |
1.737 |
GBP |
TRQX |
00567064193TRLO0.1.1 |
|
13:57:08 |
GMT |
148 |
1.738 |
GBP |
AQXE |
00567064576TRLO0.1.1 |
|
13:57:08 |
GMT |
10 |
1.738 |
GBP |
AQXE |
00567064577TRLO0.1.1 |
|
13:58:03 |
GMT |
221 |
1.737 |
GBP |
XLON |
00567064789TRLO0.1.1 |
|
13:58:03 |
GMT |
1179 |
1.737 |
GBP |
XLON |
00567064790TRLO0.1.1 |
|
14:00:54 |
GMT |
801 |
1.737 |
GBP |
BATE |
00567065556TRLO0.1.1 |
|
14:02:11 |
GMT |
649 |
1.737 |
GBP |
XLON |
00567066306TRLO0.1.1 |
|
14:02:11 |
GMT |
1030 |
1.737 |
GBP |
XLON |
00567066307TRLO0.1.1 |
|
14:02:19 |
GMT |
628 |
1.737 |
GBP |
CHIX |
00567066382TRLO0.1.1 |
|
14:04:10 |
GMT |
192 |
1.737 |
GBP |
TRQX |
00567067332TRLO0.1.1 |
|
14:04:19 |
GMT |
1208 |
1.737 |
GBP |
XLON |
00567067399TRLO0.1.1 |
|
14:08:20 |
GMT |
6 |
1.738 |
GBP |
CHIX |
00567069183TRLO0.1.1 |
|
14:08:20 |
GMT |
626 |
1.738 |
GBP |
CHIX |
00567069184TRLO0.1.1 |
|
14:08:23 |
GMT |
440 |
1.738 |
GBP |
XLON |
00567069209TRLO0.1.1 |
|
14:08:23 |
GMT |
1153 |
1.738 |
GBP |
XLON |
00567069210TRLO0.1.1 |
|
14:09:28 |
GMT |
5 |
1.738 |
GBP |
AQXE |
00567069638TRLO0.1.1 |
|
14:10:30 |
GMT |
984 |
1.738 |
GBP |
BATE |
00567069951TRLO0.1.1 |
|
14:10:30 |
GMT |
125 |
1.738 |
GBP |
AQXE |
00567069952TRLO0.1.1 |
|
14:14:37 |
GMT |
93 |
1.737 |
GBP |
XLON |
00567072054TRLO0.1.1 |
|
14:14:37 |
GMT |
131 |
1.737 |
GBP |
XLON |
00567072055TRLO0.1.1 |
|
14:14:37 |
GMT |
835 |
1.737 |
GBP |
XLON |
00567072053TRLO0.1.1 |
|
14:14:37 |
GMT |
461 |
1.737 |
GBP |
XLON |
00567072056TRLO0.1.1 |
|
14:17:19 |
GMT |
146 |
1.737 |
GBP |
AQXE |
00567073233TRLO0.1.1 |
|
14:20:28 |
GMT |
518 |
1.737 |
GBP |
CHIX |
00567074684TRLO0.1.1 |
|
14:23:07 |
GMT |
362 |
1.739 |
GBP |
XLON |
00567075754TRLO0.1.1 |
|
14:23:16 |
GMT |
46 |
1.740 |
GBP |
TRQX |
00567075878TRLO0.1.1 |
|
14:23:16 |
GMT |
126 |
1.740 |
GBP |
TRQX |
00567075877TRLO0.1.1 |
|
14:24:59 |
GMT |
966 |
1.740 |
GBP |
BATE |
00567076581TRLO0.1.1 |
|
14:24:59 |
GMT |
1489 |
1.740 |
GBP |
XLON |
00567076582TRLO0.1.1 |
|
14:27:15 |
GMT |
349 |
1.739 |
GBP |
XLON |
00567077837TRLO0.1.1 |
|
14:27:15 |
GMT |
504 |
1.739 |
GBP |
XLON |
00567077836TRLO0.1.1 |
|
14:27:15 |
GMT |
62 |
1.739 |
GBP |
XLON |
00567077838TRLO0.1.1 |
|
14:27:15 |
GMT |
454 |
1.739 |
GBP |
XLON |
00567077839TRLO0.1.1 |
|
14:27:27 |
GMT |
140 |
1.740 |
GBP |
AQXE |
00567077920TRLO0.1.1 |
|
14:27:55 |
GMT |
196 |
1.738 |
GBP |
TRQX |
00567078280TRLO0.1.1 |
|
14:28:13 |
GMT |
486 |
1.738 |
GBP |
CHIX |
00567078485TRLO0.1.1 |
|
14:30:06 |
GMT |
2100 |
1.737 |
GBP |
XLON |
00567080877TRLO0.1.1 |
|
14:32:17 |
GMT |
878 |
1.740 |
GBP |
BATE |
00567083601TRLO0.1.1 |
|
14:32:22 |
GMT |
450 |
1.740 |
GBP |
XLON |
00567083667TRLO0.1.1 |
|
14:32:22 |
GMT |
865 |
1.740 |
GBP |
XLON |
00567083666TRLO0.1.1 |
|
14:32:22 |
GMT |
69 |
1.740 |
GBP |
XLON |
00567083669TRLO0.1.1 |
|
14:32:22 |
GMT |
167 |
1.740 |
GBP |
XLON |
00567083670TRLO0.1.1 |
|
14:32:23 |
GMT |
223 |
1.740 |
GBP |
TRQX |
00567083678TRLO0.1.1 |
|
14:33:18 |
GMT |
528 |
1.740 |
GBP |
CHIX |
00567084987TRLO0.1.1 |
|
14:34:28 |
GMT |
231 |
1.740 |
GBP |
XLON |
00567086859TRLO0.1.1 |
|
14:34:28 |
GMT |
2138 |
1.740 |
GBP |
XLON |
00567086860TRLO0.1.1 |
|
14:34:34 |
GMT |
135 |
1.739 |
GBP |
AQXE |
00567086995TRLO0.1.1 |
|
14:38:08 |
GMT |
811 |
1.738 |
GBP |
BATE |
00567090388TRLO0.1.1 |
|
14:38:17 |
GMT |
206 |
1.738 |
GBP |
TRQX |
00567090548TRLO0.1.1 |
|
14:38:37 |
GMT |
1104 |
1.739 |
GBP |
XLON |
00567090840TRLO0.1.1 |
|
14:40:40 |
GMT |
646 |
1.740 |
GBP |
CHIX |
00567092773TRLO0.1.1 |
|
14:41:43 |
GMT |
246 |
1.741 |
GBP |
XLON |
00567094087TRLO0.1.1 |
|
14:41:43 |
GMT |
87 |
1.741 |
GBP |
XLON |
00567094088TRLO0.1.1 |
|
14:41:43 |
GMT |
105 |
1.741 |
GBP |
XLON |
00567094089TRLO0.1.1 |
|
14:41:43 |
GMT |
951 |
1.741 |
GBP |
XLON |
00567094090TRLO0.1.1 |
|
14:41:43 |
GMT |
57 |
1.741 |
GBP |
XLON |
00567094091TRLO0.1.1 |
|
14:42:03 |
GMT |
1373 |
1.740 |
GBP |
XLON |
00567094305TRLO0.1.1 |
|
14:42:14 |
GMT |
195 |
1.740 |
GBP |
AQXE |
00567094499TRLO0.1.1 |
|
14:44:16 |
GMT |
1087 |
1.749 |
GBP |
BATE |
00567096547TRLO0.1.1 |
|
14:44:35 |
GMT |
1555 |
1.750 |
GBP |
XLON |
00567096776TRLO0.1.1 |
|
14:44:35 |
GMT |
866 |
1.750 |
GBP |
XLON |
00567096777TRLO0.1.1 |
|
14:44:58 |
GMT |
227 |
1.755 |
GBP |
TRQX |
00567097069TRLO0.1.1 |
|
14:46:15 |
GMT |
545 |
1.753 |
GBP |
CHIX |
00567098133TRLO0.1.1 |
|
14:47:17 |
GMT |
370 |
1.751 |
GBP |
XLON |
00567099092TRLO0.1.1 |
|
14:47:17 |
GMT |
368 |
1.751 |
GBP |
XLON |
00567099093TRLO0.1.1 |
|
14:47:17 |
GMT |
919 |
1.751 |
GBP |
XLON |
00567099094TRLO0.1.1 |
|
14:48:12 |
GMT |
160 |
1.753 |
GBP |
AQXE |
00567099854TRLO0.1.1 |
|
14:49:59 |
GMT |
830 |
1.752 |
GBP |
BATE |
00567101460TRLO0.1.1 |
|
14:50:46 |
GMT |
1953 |
1.752 |
GBP |
XLON |
00567102294TRLO0.1.1 |
|
14:53:32 |
GMT |
570 |
1.753 |
GBP |
CHIX |
00567104765TRLO0.1.1 |
|
14:53:36 |
GMT |
260 |
1.753 |
GBP |
TRQX |
00567104805TRLO0.1.1 |
|
14:53:43 |
GMT |
148 |
1.752 |
GBP |
AQXE |
00567104879TRLO0.1.1 |
|
14:55:09 |
GMT |
2084 |
1.752 |
GBP |
XLON |
00567106122TRLO0.1.1 |
|
14:56:00 |
GMT |
896 |
1.752 |
GBP |
BATE |
00567106950TRLO0.1.1 |
|
14:59:08 |
GMT |
21 |
1.751 |
GBP |
XLON |
00567109170TRLO0.1.1 |
|
14:59:08 |
GMT |
25 |
1.751 |
GBP |
XLON |
00567109171TRLO0.1.1 |
|
14:59:08 |
GMT |
340 |
1.751 |
GBP |
XLON |
00567109172TRLO0.1.1 |
|
14:59:08 |
GMT |
117 |
1.751 |
GBP |
XLON |
00567109174TRLO0.1.1 |
|
14:59:08 |
GMT |
787 |
1.751 |
GBP |
XLON |
00567109173TRLO0.1.1 |
|
15:01:28 |
GMT |
1143 |
1.750 |
GBP |
XLON |
00567111216TRLO0.1.1 |
|
15:03:30 |
GMT |
231 |
1.750 |
GBP |
TRQX |
00567112845TRLO0.1.1 |
|
15:03:30 |
GMT |
1516 |
1.750 |
GBP |
XLON |
00567112844TRLO0.1.1 |
|
15:03:33 |
GMT |
112 |
1.750 |
GBP |
CHIX |
00567112915TRLO0.1.1 |
|
15:03:33 |
GMT |
508 |
1.750 |
GBP |
CHIX |
00567112916TRLO0.1.1 |
|
15:04:30 |
GMT |
186 |
1.751 |
GBP |
AQXE |
00567114044TRLO0.1.1 |
|
15:05:28 |
GMT |
1458 |
1.750 |
GBP |
XLOX |
00567115112TRLO0.1.1 |
|
15:07:49 |
GMT |
420 |
1.750 |
GBP |
XLON |
00567117024TRLO0.1.1 |
|
15:07:49 |
GMT |
1583 |
1.750 |
GBP |
XLON |
00567117025TRLO0.1.1 |
|
15:08:06 |
GMT |
255 |
1.749 |
GBP |
TRQX |
00567117405TRLO0.1.1 |
|
15:08:06 |
GMT |
1011 |
1.749 |
GBP |
BATE |
00567117404TRLO0.1.1 |
|
15:09:19 |
GMT |
144 |
1.751 |
GBP |
AQXE |
00567118379TRLO0.1.1 |
|
15:09:53 |
GMT |
582 |
1.750 |
GBP |
CHIX |
00567118945TRLO0.1.1 |
|
15:10:44 |
GMT |
1462 |
1.750 |
GBP |
XLON |
00567120243TRLO0.1.1 |
|
15:13:19 |
GMT |
1350 |
1.750 |
GBP |
XLON |
00567123751TRLO0.1.1 |
|
15:14:25 |
GMT |
1033 |
1.749 |
GBP |
BATE |
00567125044TRLO0.1.1 |
|
15:14:52 |
GMT |
145 |
1.750 |
GBP |
AQXE |
00567125649TRLO0.1.1 |
|
15:15:38 |
GMT |
1556 |
1.750 |
GBP |
XLON |
00567126272TRLO0.1.1 |
|
15:16:46 |
GMT |
582 |
1.749 |
GBP |
CHIX |
00567127347TRLO0.1.1 |
|
15:16:46 |
GMT |
180 |
1.749 |
GBP |
TRQX |
00567127348TRLO0.1.1 |
|
15:17:56 |
GMT |
1098 |
1.749 |
GBP |
BATE |
00567129024TRLO0.1.1 |
|
15:18:03 |
GMT |
1414 |
1.749 |
GBP |
XLON |
00567129124TRLO0.1.1 |
|
15:19:27 |
GMT |
144 |
1.750 |
GBP |
AQXE |
00567130830TRLO0.1.1 |
|
15:19:27 |
GMT |
25 |
1.750 |
GBP |
AQXE |
00567130831TRLO0.1.1 |
|
15:20:04 |
GMT |
242 |
1.748 |
GBP |
TRQX |
00567131514TRLO0.1.1 |
|
15:20:10 |
GMT |
1313 |
1.748 |
GBP |
XLON |
00567131600TRLO0.1.1 |
|
15:20:47 |
GMT |
573 |
1.748 |
GBP |
CHIX |
00567131990TRLO0.1.1 |
|
15:22:43 |
GMT |
1723 |
1.747 |
GBP |
XLON |
00567133369TRLO0.1.1 |
|
15:25:11 |
GMT |
194 |
1.748 |
GBP |
TRQX |
00567135152TRLO0.1.1 |
|
15:27:19 |
GMT |
792 |
1.748 |
GBP |
BATE |
00567136218TRLO0.1.1 |
|
15:28:03 |
GMT |
51 |
1.750 |
GBP |
AQXE |
00567136513TRLO0.1.1 |
|
15:28:03 |
GMT |
75 |
1.750 |
GBP |
AQXE |
00567136514TRLO0.1.1 |
|
15:28:03 |
GMT |
36 |
1.750 |
GBP |
AQXE |
00567136515TRLO0.1.1 |
|
15:28:53 |
GMT |
1479 |
1.747 |
GBP |
XLON |
00567136867TRLO0.1.1 |
|
15:29:22 |
GMT |
246 |
1.747 |
GBP |
CHIX |
00567137120TRLO0.1.1 |
|
15:29:22 |
GMT |
34 |
1.747 |
GBP |
CHIX |
00567137122TRLO0.1.1 |
|
15:29:22 |
GMT |
396 |
1.747 |
GBP |
CHIX |
00567137121TRLO0.1.1 |
|
15:32:28 |
GMT |
1267 |
1.748 |
GBP |
XLON |
00567138897TRLO0.1.1 |
|
15:33:23 |
GMT |
849 |
1.749 |
GBP |
BATE |
00567139492TRLO0.1.1 |
|
15:34:27 |
GMT |
1406 |
1.754 |
GBP |
XLON |
00567140196TRLO0.1.1 |
|
15:36:41 |
GMT |
1368 |
1.754 |
GBP |
XLON |
00567141646TRLO0.1.1 |
|
15:37:38 |
GMT |
151 |
1.754 |
GBP |
AQXE |
00567142203TRLO0.1.1 |
|
15:37:41 |
GMT |
251 |
1.753 |
GBP |
TRQX |
00567142254TRLO0.1.1 |
|
15:39:44 |
GMT |
64 |
1.754 |
GBP |
XLON |
00567143644TRLO0.1.1 |
|
15:39:44 |
GMT |
77 |
1.754 |
GBP |
XLON |
00567143645TRLO0.1.1 |
|
15:39:44 |
GMT |
180 |
1.754 |
GBP |
XLON |
00567143643TRLO0.1.1 |
|
15:40:46 |
GMT |
1110 |
1.754 |
GBP |
XLON |
00567144102TRLO0.1.1 |
|
15:41:45 |
GMT |
597 |
1.754 |
GBP |
CHIX |
00567144639TRLO0.1.1 |
|
15:43:22 |
GMT |
1527 |
1.754 |
GBP |
XLON |
00567145550TRLO0.1.1 |
|
15:43:46 |
GMT |
917 |
1.754 |
GBP |
BATE |
00567145788TRLO0.1.1 |
|
15:47:02 |
GMT |
98 |
1.754 |
GBP |
XLON |
00567147266TRLO0.1.1 |
|
15:47:02 |
GMT |
276 |
1.754 |
GBP |
XLON |
00567147265TRLO0.1.1 |
|
15:47:02 |
GMT |
644 |
1.754 |
GBP |
XLON |
00567147267TRLO0.1.1 |
|
15:47:02 |
GMT |
330 |
1.754 |
GBP |
XLON |
00567147268TRLO0.1.1 |
|
15:47:02 |
GMT |
700 |
1.754 |
GBP |
XLON |
00567147269TRLO0.1.1 |
|
15:48:27 |
GMT |
205 |
1.754 |
GBP |
TRQX |
00567147985TRLO0.1.1 |
|
15:48:35 |
GMT |
148 |
1.753 |
GBP |
AQXE |
00567148047TRLO0.1.1 |
|
15:50:57 |
GMT |
380 |
1.754 |
GBP |
XLON |
00567149100TRLO0.1.1 |
|
15:50:57 |
GMT |
884 |
1.754 |
GBP |
XLON |
00567149101TRLO0.1.1 |
|
15:52:32 |
GMT |
198 |
1.754 |
GBP |
TRQX |
00567149783TRLO0.1.1 |
|
15:53:30 |
GMT |
538 |
1.754 |
GBP |
XLON |
00567150215TRLO0.1.1 |
|
15:55:10 |
GMT |
175 |
1.754 |
GBP |
AQXE |
00567151016TRLO0.1.1 |
|
15:55:10 |
GMT |
732 |
1.754 |
GBP |
CHIX |
00567151017TRLO0.1.1 |
|
15:55:10 |
GMT |
1027 |
1.754 |
GBP |
BATE |
00567151018TRLO0.1.1 |
|
15:55:10 |
GMT |
1523 |
1.754 |
GBP |
XLON |
00567151019TRLO0.1.1 |
|
15:57:27 |
GMT |
236 |
1.765 |
GBP |
TRQX |
00567152326TRLO0.1.1 |
|
15:57:29 |
GMT |
1547 |
1.765 |
GBP |
XLON |
00567152343TRLO0.1.1 |
|
15:57:33 |
GMT |
1346 |
1.763 |
GBP |
XLON |
00567152374TRLO0.1.1 |
|
15:59:20 |
GMT |
567 |
1.764 |
GBP |
CHIX |
00567153308TRLO0.1.1 |
|
15:59:20 |
GMT |
86 |
1.766 |
GBP |
CHIX |
00567153309TRLO0.1.1 |
|
15:59:23 |
GMT |
1260 |
1.764 |
GBP |
XLON |
00567153344TRLO0.1.1 |
|
15:59:41 |
GMT |
1163 |
1.764 |
GBP |
BATE |
00567153486TRLO0.1.1 |
|
16:01:03 |
GMT |
126 |
1.765 |
GBP |
AQXE |
00567154494TRLO0.1.1 |
|
16:01:10 |
GMT |
1610 |
1.763 |
GBP |
XLON |
00567154558TRLO0.1.1 |
|
16:03:19 |
GMT |
1555 |
1.768 |
GBP |
XLON |
00567155879TRLO0.1.1 |
|
16:03:19 |
GMT |
338 |
1.768 |
GBP |
XLON |
00567155880TRLO0.1.1 |
|
16:03:20 |
GMT |
852 |
1.768 |
GBP |
BATE |
00567155888TRLO0.1.1 |
|
16:04:11 |
GMT |
240 |
1.765 |
GBP |
TRQX |
00567156604TRLO0.1.1 |
|
16:04:46 |
GMT |
589 |
1.765 |
GBP |
CHIX |
00567156901TRLO0.1.1 |
|
16:05:12 |
GMT |
134 |
1.764 |
GBP |
XLON |
00567157258TRLO0.1.1 |
|
16:05:12 |
GMT |
395 |
1.764 |
GBP |
XLON |
00567157257TRLO0.1.1 |
|
16:05:12 |
GMT |
842 |
1.764 |
GBP |
XLON |
00567157259TRLO0.1.1 |
|
16:05:19 |
GMT |
184 |
1.765 |
GBP |
AQXE |
00567157326TRLO0.1.1 |
|
16:08:07 |
GMT |
816 |
1.765 |
GBP |
XLON |
00567159174TRLO0.1.1 |
|
16:08:07 |
GMT |
530 |
1.765 |
GBP |
XLON |
00567159175TRLO0.1.1 |
|
16:08:56 |
GMT |
601 |
1.767 |
GBP |
CHIX |
00567159715TRLO0.1.1 |
|
16:10:01 |
GMT |
135 |
1.767 |
GBP |
AQXE |
00567160622TRLO0.1.1 |
|
16:10:22 |
GMT |
1507 |
1.767 |
GBP |
XLON |
00567160882TRLO0.1.1 |
|
16:11:27 |
GMT |
114 |
1.767 |
GBP |
BATE |
00567161472TRLO0.1.1 |
|
16:12:59 |
GMT |
1336 |
1.767 |
GBP |
XLON |
00567162490TRLO0.1.1 |
|
16:13:46 |
GMT |
133 |
1.769 |
GBP |
BATE |
00567163126TRLO0.1.1 |
|
16:13:46 |
GMT |
739 |
1.769 |
GBP |
BATE |
00567163125TRLO0.1.1 |
|
16:15:03 |
GMT |
207 |
1.774 |
GBP |
TRQX |
00567164086TRLO0.1.1 |
|
16:15:12 |
GMT |
422 |
1.775 |
GBP |
AQXE |
00567164206TRLO0.1.1 |
|
16:15:24 |
GMT |
2492 |
1.775 |
GBP |
BATE |
00567164360TRLO0.1.1 |
|
16:15:39 |
GMT |
1738 |
1.775 |
GBP |
CHIX |
00567164558TRLO0.1.1 |
|
16:16:50 |
GMT |
2552 |
1.780 |
GBP |
XLON |
00567165635TRLO0.1.1 |
|
16:17:29 |
GMT |
772 |
1.782 |
GBP |
TRQX |
00567166145TRLO0.1.1 |
|
16:17:54 |
GMT |
833 |
1.783 |
GBP |
BATE |
00567166492TRLO0.1.1 |
|
16:17:54 |
GMT |
886 |
1.783 |
GBP |
XLON |
00567166494TRLO0.1.1 |
|
16:17:54 |
GMT |
4921 |
1.783 |
GBP |
XLON |
00567166493TRLO0.1.1 |
|
16:18:01 |
GMT |
133 |
1.783 |
GBP |
AQXE |
00567166551TRLO0.1.1 |
|
16:18:45 |
GMT |
495 |
1.783 |
GBP |
CHIX |
00567167089TRLO0.1.1 |
|
16:18:47 |
GMT |
1254 |
1.781 |
GBP |
XLON |
00567167138TRLO0.1.1 |
|
16:20:45 |
GMT |
1098 |
1.785 |
GBP |
XLON |
00567169124TRLO0.1.1 |
|
16:20:45 |
GMT |
2321 |
1.785 |
GBP |
XLON |
00567169123TRLO0.1.1 |
|
16:20:51 |
GMT |
127 |
1.786 |
GBP |
AQXE |
00567169201TRLO0.1.1 |
|
16:21:03 |
GMT |
732 |
1.786 |
GBP |
BATE |
00567169315TRLO0.1.1 |
|
16:21:03 |
GMT |
58 |
1.786 |
GBP |
BATE |
00567169316TRLO0.1.1 |
|
16:21:03 |
GMT |
185 |
1.783 |
GBP |
TRQX |
00567169317TRLO0.1.1 |
|
16:21:03 |
GMT |
8 |
1.783 |
GBP |
AQXE |
00567169318TRLO0.1.1 |
|
16:22:52 |
GMT |
203 |
1.786 |
GBP |
CHIX |
00567170566TRLO0.1.1 |
|
16:22:52 |
GMT |
565 |
1.786 |
GBP |
CHIX |
00567170567TRLO0.1.1 |
|
16:22:54 |
GMT |
1215 |
1.784 |
GBP |
XLON |
00567170606TRLO0.1.1 |
|
16:22:54 |
GMT |
100 |
1.784 |
GBP |
TRQX |
00567170608TRLO0.1.1 |
|
16:22:54 |
GMT |
257 |
1.784 |
GBP |
BATE |
00567170607TRLO0.1.1 |
|
16:22:58 |
GMT |
85 |
1.785 |
GBP |
AQXE |
00567170658TRLO0.1.1 |
|
16:23:02 |
GMT |
28 |
1.783 |
GBP |
CHIX |
00567170761TRLO0.1.1 |
|
16:23:18 |
GMT |
66 |
1.781 |
GBP |
TRQX |
00567170928TRLO0.1.1 |
|
16:24:09 |
GMT |
9 |
1.780 |
GBP |
CHIX |
00567171657TRLO0.1.1 |
|
16:24:09 |
GMT |
462 |
1.780 |
GBP |
BATE |
00567171656TRLO0.1.1 |
|
16:24:09 |
GMT |
30 |
1.779 |
GBP |
AQXE |
00567171658TRLO0.1.1 |
|
16:24:09 |
GMT |
1696 |
1.780 |
GBP |
XLON |
00567171659TRLO0.1.1 |
|
16:24:09 |
GMT |
27 |
1.780 |
GBP |
TRQX |
00567171660TRLO0.1.1 |
|
16:26:50 |
GMT |
17 |
1.784 |
GBP |
AQXE |
00567173681TRLO0.1.1 |
|
16:26:50 |
GMT |
16 |
1.783 |
GBP |
XLON |
00567173682TRLO0.1.1 |
|
16:27:11 |
GMT |
2503 |
1.785 |
GBP |
XLOX |
00567173948TRLO0.1.1 |
|
16:27:11 |
GMT |
579 |
1.785 |
GBP |
XLON |
00567173949TRLO0.1.1 |
|
16:27:11 |
GMT |
34 |
1.783 |
GBP |
TRQX |
00567173950TRLO0.1.1 |
|
16:28:54 |
GMT |
26 |
1.784 |
GBP |
CHIX |
00567175427TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 14 seconds ago Close Brothers Group
- 30 minutes ago Jardine Matheson Holdings Ltd (Singapore Reg)
- 34 minutes ago Avon Technologies plc
- 36 minutes ago Severfield
- 1 hour ago AVI Global Trust