Transaction in Own Shares
Summary by AI BETAClose X
|
International Workplace Group plc - Transaction in Own Shares |
||||||
|
05 October 2026 |
||||||
|
|
||||||
|
International Workplace Group plc |
||||||
|
Transaction in Own Shares |
||||||
|
|
||||||
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 287,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 02 October 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
||||||
|
|
||||||
|
The Company intends to cancel the Shares or keep them in Treasury. |
||||||
|
|
||||||
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 54,306,843 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
||||||
|
Following purchase of the Shares, the Company will have 940,077,534 shares in issue (excluding treasury shares). |
||||||
|
|
||||||
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
||||||
|
|
||||||
|
Schedule of purchases |
||||||
|
|
||||||
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
|
Date of purchases: |
|
02 October 2026 |
||||
|
Investment firm: |
|
Jefferies International Limited |
||||
|
|
||||||
|
Aggregate information |
||||||
|
|
||||||
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
|
London Stock Exchange |
191,905 |
1.7723 |
1.7590 |
1.7900 |
||
|
CBOE CXE |
28,649 |
1.7726 |
1.7600 |
1.7900 |
||
|
CBOE BXE |
47,396 |
1.7726 |
1.7610 |
1.7880 |
||
|
Turquoise Services Limited |
10,808 |
1.7726 |
1.7620 |
1.7890 |
||
|
Aquis Exchange |
8,242 |
1.7747 |
1.7640 |
1.7890 |
||
|
|
||||||
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
||||||
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:07:41 |
GMT |
1300 |
1.772 |
GBP |
XLON |
00566365638TRLO0.1.1 |
|
08:17:22 |
GMT |
562 |
1.765 |
GBP |
XLON |
00566367238TRLO0.1.1 |
|
08:17:22 |
GMT |
566 |
1.765 |
GBP |
XLON |
00566367237TRLO0.1.1 |
|
08:17:22 |
GMT |
774 |
1.765 |
GBP |
XLON |
00566367236TRLO0.1.1 |
|
08:18:47 |
GMT |
16 |
1.765 |
GBP |
CHIX |
00566367472TRLO0.1.1 |
|
08:18:47 |
GMT |
557 |
1.765 |
GBP |
CHIX |
00566367473TRLO0.1.1 |
|
08:19:45 |
GMT |
240 |
1.765 |
GBP |
TRQX |
00566367671TRLO0.1.1 |
|
08:20:50 |
GMT |
1027 |
1.763 |
GBP |
XLON |
00566367815TRLO0.1.1 |
|
08:20:50 |
GMT |
154 |
1.764 |
GBP |
XLON |
00566367816TRLO0.1.1 |
|
08:22:21 |
GMT |
320 |
1.761 |
GBP |
BATE |
00566367967TRLO0.1.1 |
|
08:22:21 |
GMT |
693 |
1.761 |
GBP |
BATE |
00566367968TRLO0.1.1 |
|
08:25:45 |
GMT |
76 |
1.762 |
GBP |
XLON |
00566368375TRLO0.1.1 |
|
08:25:45 |
GMT |
506 |
1.762 |
GBP |
XLON |
00566368374TRLO0.1.1 |
|
08:25:45 |
GMT |
777 |
1.763 |
GBP |
XLON |
00566368376TRLO0.1.1 |
|
08:25:45 |
GMT |
6 |
1.763 |
GBP |
XLON |
00566368377TRLO0.1.1 |
|
08:30:28 |
GMT |
186 |
1.762 |
GBP |
TRQX |
00566368905TRLO0.1.1 |
|
08:31:41 |
GMT |
125 |
1.760 |
GBP |
CHIX |
00566369070TRLO0.1.1 |
|
08:31:41 |
GMT |
489 |
1.760 |
GBP |
CHIX |
00566369071TRLO0.1.1 |
|
08:31:49 |
GMT |
218 |
1.760 |
GBP |
XLON |
00566369079TRLO0.1.1 |
|
08:31:49 |
GMT |
1882 |
1.760 |
GBP |
XLON |
00566369080TRLO0.1.1 |
|
08:32:24 |
GMT |
453 |
1.761 |
GBP |
BATE |
00566369143TRLO0.1.1 |
|
08:32:24 |
GMT |
566 |
1.761 |
GBP |
BATE |
00566369144TRLO0.1.1 |
|
08:34:05 |
GMT |
1194 |
1.760 |
GBP |
XLON |
00566369316TRLO0.1.1 |
|
08:38:28 |
GMT |
1759 |
1.759 |
GBP |
XLON |
00566369816TRLO0.1.1 |
|
08:41:54 |
GMT |
502 |
1.760 |
GBP |
CHIX |
00566370251TRLO0.1.1 |
|
08:42:38 |
GMT |
127 |
1.762 |
GBP |
BATE |
00566370355TRLO0.1.1 |
|
08:42:38 |
GMT |
805 |
1.762 |
GBP |
BATE |
00566370356TRLO0.1.1 |
|
08:44:39 |
GMT |
1751 |
1.760 |
GBP |
XLON |
00566370628TRLO0.1.1 |
|
08:46:10 |
GMT |
221 |
1.762 |
GBP |
TRQX |
00566370864TRLO0.1.1 |
|
08:54:11 |
GMT |
471 |
1.762 |
GBP |
XLON |
00566371705TRLO0.1.1 |
|
08:54:11 |
GMT |
29 |
1.763 |
GBP |
XLON |
00566371707TRLO0.1.1 |
|
08:54:11 |
GMT |
848 |
1.763 |
GBP |
XLON |
00566371706TRLO0.1.1 |
|
08:57:34 |
GMT |
112 |
1.768 |
GBP |
CHIX |
00566372111TRLO0.1.1 |
|
08:57:34 |
GMT |
460 |
1.768 |
GBP |
CHIX |
00566372112TRLO0.1.1 |
|
08:58:54 |
GMT |
179 |
1.770 |
GBP |
XLON |
00566372441TRLO0.1.1 |
|
08:58:54 |
GMT |
264 |
1.770 |
GBP |
XLON |
00566372442TRLO0.1.1 |
|
08:58:54 |
GMT |
848 |
1.770 |
GBP |
XLON |
00566372443TRLO0.1.1 |
|
09:01:23 |
GMT |
251 |
1.770 |
GBP |
XLON |
00566372813TRLO0.1.1 |
|
09:01:23 |
GMT |
516 |
1.770 |
GBP |
XLON |
00566372815TRLO0.1.1 |
|
09:01:23 |
GMT |
650 |
1.770 |
GBP |
XLON |
00566372814TRLO0.1.1 |
|
09:03:06 |
GMT |
180 |
1.770 |
GBP |
TRQX |
00566373129TRLO0.1.1 |
|
09:04:18 |
GMT |
119 |
1.780 |
GBP |
BATE |
00566373393TRLO0.1.1 |
|
09:04:18 |
GMT |
319 |
1.780 |
GBP |
BATE |
00566373394TRLO0.1.1 |
|
09:04:18 |
GMT |
350 |
1.780 |
GBP |
BATE |
00566373395TRLO0.1.1 |
|
09:04:18 |
GMT |
938 |
1.780 |
GBP |
BATE |
00566373396TRLO0.1.1 |
|
09:04:19 |
GMT |
807 |
1.782 |
GBP |
XLON |
00566373398TRLO0.1.1 |
|
09:04:19 |
GMT |
841 |
1.782 |
GBP |
XLON |
00566373399TRLO0.1.1 |
|
09:05:29 |
GMT |
567 |
1.787 |
GBP |
CHIX |
00566373679TRLO0.1.1 |
|
09:08:16 |
GMT |
1722 |
1.787 |
GBP |
XLON |
00566374222TRLO0.1.1 |
|
09:08:16 |
GMT |
228 |
1.787 |
GBP |
TRQX |
00566374223TRLO0.1.1 |
|
09:10:38 |
GMT |
1596 |
1.788 |
GBP |
XLON |
00566374494TRLO0.1.1 |
|
09:11:02 |
GMT |
537 |
1.790 |
GBP |
CHIX |
00566374538TRLO0.1.1 |
|
09:11:52 |
GMT |
34 |
1.787 |
GBP |
TRQX |
00566374914TRLO0.1.1 |
|
09:14:23 |
GMT |
947 |
1.788 |
GBP |
BATE |
00566375359TRLO0.1.1 |
|
09:14:23 |
GMT |
1372 |
1.788 |
GBP |
XLON |
00566375360TRLO0.1.1 |
|
09:14:41 |
GMT |
196 |
1.787 |
GBP |
TRQX |
00566375435TRLO0.1.1 |
|
09:16:58 |
GMT |
819 |
1.788 |
GBP |
XLON |
00566375733TRLO0.1.1 |
|
09:16:58 |
GMT |
1106 |
1.788 |
GBP |
XLON |
00566375732TRLO0.1.1 |
|
09:19:59 |
GMT |
52 |
1.789 |
GBP |
XLON |
00566376133TRLO0.1.1 |
|
09:19:59 |
GMT |
143 |
1.789 |
GBP |
XLON |
00566376134TRLO0.1.1 |
|
09:19:59 |
GMT |
1052 |
1.789 |
GBP |
XLON |
00566376135TRLO0.1.1 |
|
09:25:12 |
GMT |
199 |
1.789 |
GBP |
TRQX |
00566376845TRLO0.1.1 |
|
09:25:30 |
GMT |
1071 |
1.788 |
GBP |
BATE |
00566376875TRLO0.1.1 |
|
09:25:56 |
GMT |
680 |
1.790 |
GBP |
CHIX |
00566376941TRLO0.1.1 |
|
09:27:17 |
GMT |
238 |
1.788 |
GBP |
XLON |
00566377127TRLO0.1.1 |
|
09:27:17 |
GMT |
1700 |
1.788 |
GBP |
XLON |
00566377126TRLO0.1.1 |
|
09:29:48 |
GMT |
304 |
1.788 |
GBP |
XLON |
00566377424TRLO0.1.1 |
|
09:29:48 |
GMT |
366 |
1.788 |
GBP |
XLON |
00566377425TRLO0.1.1 |
|
09:29:48 |
GMT |
419 |
1.789 |
GBP |
XLON |
00566377426TRLO0.1.1 |
|
09:29:48 |
GMT |
195 |
1.789 |
GBP |
XLON |
00566377427TRLO0.1.1 |
|
09:31:31 |
GMT |
191 |
1.789 |
GBP |
TRQX |
00566377690TRLO0.1.1 |
|
09:31:31 |
GMT |
12 |
1.789 |
GBP |
TRQX |
00566377691TRLO0.1.1 |
|
09:34:27 |
GMT |
100 |
1.785 |
GBP |
XLON |
00566378248TRLO0.1.1 |
|
09:34:27 |
GMT |
200 |
1.785 |
GBP |
XLON |
00566378249TRLO0.1.1 |
|
09:34:27 |
GMT |
1102 |
1.786 |
GBP |
XLON |
00566378250TRLO0.1.1 |
|
09:35:57 |
GMT |
66 |
1.784 |
GBP |
BATE |
00566378462TRLO0.1.1 |
|
09:35:57 |
GMT |
675 |
1.785 |
GBP |
BATE |
00566378463TRLO0.1.1 |
|
09:35:57 |
GMT |
83 |
1.788 |
GBP |
BATE |
00566378464TRLO0.1.1 |
|
09:38:34 |
GMT |
102 |
1.786 |
GBP |
CHIX |
00566378812TRLO0.1.1 |
|
09:38:34 |
GMT |
478 |
1.786 |
GBP |
CHIX |
00566378811TRLO0.1.1 |
|
09:38:37 |
GMT |
248 |
1.786 |
GBP |
XLON |
00566378837TRLO0.1.1 |
|
09:38:37 |
GMT |
993 |
1.786 |
GBP |
XLON |
00566378838TRLO0.1.1 |
|
09:43:20 |
GMT |
1275 |
1.786 |
GBP |
XLON |
00566379434TRLO0.1.1 |
|
09:49:32 |
GMT |
200 |
1.787 |
GBP |
XLON |
00566380778TRLO0.1.1 |
|
09:50:35 |
GMT |
182 |
1.789 |
GBP |
AQXE |
00566380943TRLO0.1.1 |
|
09:50:35 |
GMT |
1274 |
1.789 |
GBP |
AQXE |
00566380944TRLO0.1.1 |
|
09:51:02 |
GMT |
119 |
1.789 |
GBP |
TRQX |
00566380989TRLO0.1.1 |
|
09:54:21 |
GMT |
683 |
1.790 |
GBP |
XLON |
00566381401TRLO0.1.1 |
|
09:54:21 |
GMT |
755 |
1.790 |
GBP |
XLON |
00566381402TRLO0.1.1 |
|
09:54:31 |
GMT |
655 |
1.790 |
GBP |
CHIX |
00566381426TRLO0.1.1 |
|
09:57:27 |
GMT |
1320 |
1.783 |
GBP |
XLON |
00566381707TRLO0.1.1 |
|
09:57:49 |
GMT |
526 |
1.783 |
GBP |
BATE |
00566381737TRLO0.1.1 |
|
09:57:49 |
GMT |
112 |
1.787 |
GBP |
BATE |
00566381738TRLO0.1.1 |
|
09:57:49 |
GMT |
150 |
1.787 |
GBP |
BATE |
00566381739TRLO0.1.1 |
|
09:57:49 |
GMT |
171 |
1.787 |
GBP |
BATE |
00566381740TRLO0.1.1 |
|
10:00:31 |
GMT |
234 |
1.784 |
GBP |
TRQX |
00566381954TRLO0.1.1 |
|
10:03:05 |
GMT |
1159 |
1.782 |
GBP |
XLON |
00566382345TRLO0.1.1 |
|
10:03:54 |
GMT |
163 |
1.781 |
GBP |
AQXE |
00566382422TRLO0.1.1 |
|
10:04:03 |
GMT |
527 |
1.781 |
GBP |
BATE |
00566382436TRLO0.1.1 |
|
10:04:03 |
GMT |
366 |
1.783 |
GBP |
BATE |
00566382437TRLO0.1.1 |
|
10:06:52 |
GMT |
1485 |
1.779 |
GBP |
XLON |
00566382793TRLO0.1.1 |
|
10:06:59 |
GMT |
419 |
1.782 |
GBP |
CHIX |
00566382802TRLO0.1.1 |
|
10:06:59 |
GMT |
111 |
1.782 |
GBP |
CHIX |
00566382803TRLO0.1.1 |
|
10:12:04 |
GMT |
88 |
1.782 |
GBP |
XLON |
00566383509TRLO0.1.1 |
|
10:12:04 |
GMT |
1884 |
1.782 |
GBP |
XLON |
00566383510TRLO0.1.1 |
|
10:12:29 |
GMT |
231 |
1.783 |
GBP |
TRQX |
00566383539TRLO0.1.1 |
|
10:15:09 |
GMT |
164 |
1.781 |
GBP |
AQXE |
00566383793TRLO0.1.1 |
|
10:17:24 |
GMT |
504 |
1.782 |
GBP |
CHIX |
00566384088TRLO0.1.1 |
|
10:17:29 |
GMT |
858 |
1.781 |
GBP |
BATE |
00566384092TRLO0.1.1 |
|
10:18:37 |
GMT |
566 |
1.782 |
GBP |
XLON |
00566384210TRLO0.1.1 |
|
10:18:37 |
GMT |
714 |
1.782 |
GBP |
XLON |
00566384211TRLO0.1.1 |
|
10:23:22 |
GMT |
568 |
1.782 |
GBP |
XLON |
00566384940TRLO0.1.1 |
|
10:23:22 |
GMT |
808 |
1.782 |
GBP |
XLON |
00566384939TRLO0.1.1 |
|
10:27:54 |
GMT |
204 |
1.782 |
GBP |
TRQX |
00566385430TRLO0.1.1 |
|
10:29:28 |
GMT |
85 |
1.779 |
GBP |
AQXE |
00566385723TRLO0.1.1 |
|
10:29:28 |
GMT |
82 |
1.780 |
GBP |
AQXE |
00566385724TRLO0.1.1 |
|
10:30:34 |
GMT |
944 |
1.777 |
GBP |
BATE |
00566385876TRLO0.1.1 |
|
10:31:52 |
GMT |
737 |
1.775 |
GBP |
XLON |
00566386068TRLO0.1.1 |
|
10:31:52 |
GMT |
955 |
1.775 |
GBP |
XLON |
00566386069TRLO0.1.1 |
|
10:34:00 |
GMT |
528 |
1.776 |
GBP |
CHIX |
00566386554TRLO0.1.1 |
|
10:34:17 |
GMT |
122 |
1.775 |
GBP |
XLON |
00566386590TRLO0.1.1 |
|
10:34:17 |
GMT |
438 |
1.775 |
GBP |
XLON |
00566386591TRLO0.1.1 |
|
10:34:17 |
GMT |
534 |
1.775 |
GBP |
XLON |
00566386589TRLO0.1.1 |
|
10:35:57 |
GMT |
855 |
1.775 |
GBP |
XLON |
00566386922TRLO0.1.1 |
|
10:35:57 |
GMT |
194 |
1.775 |
GBP |
XLON |
00566386923TRLO0.1.1 |
|
10:35:57 |
GMT |
382 |
1.775 |
GBP |
XLON |
00566386924TRLO0.1.1 |
|
10:41:13 |
GMT |
362 |
1.773 |
GBP |
XLON |
00566387692TRLO0.1.1 |
|
10:41:13 |
GMT |
663 |
1.773 |
GBP |
XLON |
00566387691TRLO0.1.1 |
|
10:41:13 |
GMT |
230 |
1.773 |
GBP |
XLON |
00566387693TRLO0.1.1 |
|
10:41:20 |
GMT |
255 |
1.774 |
GBP |
TRQX |
00566387728TRLO0.1.1 |
|
10:41:49 |
GMT |
802 |
1.773 |
GBP |
BATE |
00566387843TRLO0.1.1 |
|
10:41:51 |
GMT |
503 |
1.773 |
GBP |
CHIX |
00566387845TRLO0.1.1 |
|
10:45:29 |
GMT |
343 |
1.772 |
GBP |
XLON |
00566388443TRLO0.1.1 |
|
10:45:29 |
GMT |
264 |
1.773 |
GBP |
XLON |
00566388445TRLO0.1.1 |
|
10:45:29 |
GMT |
653 |
1.773 |
GBP |
XLON |
00566388444TRLO0.1.1 |
|
10:46:38 |
GMT |
173 |
1.773 |
GBP |
AQXE |
00566388587TRLO0.1.1 |
|
10:51:14 |
GMT |
1156 |
1.775 |
GBP |
XLON |
00566389538TRLO0.1.1 |
|
10:55:07 |
GMT |
864 |
1.775 |
GBP |
BATE |
00566390313TRLO0.1.1 |
|
10:57:06 |
GMT |
218 |
1.775 |
GBP |
TRQX |
00566390604TRLO0.1.1 |
|
10:58:54 |
GMT |
121 |
1.771 |
GBP |
XLON |
00566391031TRLO0.1.1 |
|
10:58:54 |
GMT |
446 |
1.771 |
GBP |
XLON |
00566391032TRLO0.1.1 |
|
10:58:54 |
GMT |
801 |
1.771 |
GBP |
XLON |
00566391030TRLO0.1.1 |
|
11:00:02 |
GMT |
165 |
1.774 |
GBP |
AQXE |
00566391345TRLO0.1.1 |
|
11:01:56 |
GMT |
14 |
1.771 |
GBP |
CHIX |
00566391640TRLO0.1.1 |
|
11:01:56 |
GMT |
501 |
1.771 |
GBP |
CHIX |
00566391639TRLO0.1.1 |
|
11:06:36 |
GMT |
22 |
1.768 |
GBP |
XLON |
00566392688TRLO0.1.1 |
|
11:06:36 |
GMT |
2002 |
1.768 |
GBP |
XLON |
00566392689TRLO0.1.1 |
|
11:10:58 |
GMT |
235 |
1.769 |
GBP |
BATE |
00566394189TRLO0.1.1 |
|
11:10:58 |
GMT |
549 |
1.769 |
GBP |
BATE |
00566394190TRLO0.1.1 |
|
11:12:15 |
GMT |
77 |
1.768 |
GBP |
XLON |
00566394591TRLO0.1.1 |
|
11:12:15 |
GMT |
460 |
1.768 |
GBP |
XLON |
00566394592TRLO0.1.1 |
|
11:12:15 |
GMT |
824 |
1.768 |
GBP |
XLON |
00566394590TRLO0.1.1 |
|
11:13:00 |
GMT |
216 |
1.767 |
GBP |
TRQX |
00566394700TRLO0.1.1 |
|
11:15:15 |
GMT |
360 |
1.768 |
GBP |
XLON |
00566395142TRLO0.1.1 |
|
11:15:15 |
GMT |
981 |
1.768 |
GBP |
XLON |
00566395143TRLO0.1.1 |
|
11:16:19 |
GMT |
127 |
1.766 |
GBP |
AQXE |
00566395293TRLO0.1.1 |
|
11:16:58 |
GMT |
456 |
1.769 |
GBP |
CHIX |
00566395406TRLO0.1.1 |
|
11:20:53 |
GMT |
1210 |
1.770 |
GBP |
XLON |
00566396090TRLO0.1.1 |
|
11:22:29 |
GMT |
459 |
1.769 |
GBP |
CHIX |
00566396585TRLO0.1.1 |
|
11:24:18 |
GMT |
824 |
1.766 |
GBP |
BATE |
00566397071TRLO0.1.1 |
|
11:25:46 |
GMT |
1556 |
1.766 |
GBP |
XLON |
00566397317TRLO0.1.1 |
|
11:28:09 |
GMT |
245 |
1.765 |
GBP |
TRQX |
00566397819TRLO0.1.1 |
|
11:28:15 |
GMT |
60 |
1.768 |
GBP |
AQXE |
00566397852TRLO0.1.1 |
|
11:28:15 |
GMT |
85 |
1.768 |
GBP |
AQXE |
00566397851TRLO0.1.1 |
|
11:35:18 |
GMT |
1426 |
1.771 |
GBP |
XLON |
00566399954TRLO0.1.1 |
|
11:40:03 |
GMT |
884 |
1.772 |
GBP |
BATE |
00566400932TRLO0.1.1 |
|
11:40:11 |
GMT |
1 |
1.772 |
GBP |
CHIX |
00566400993TRLO0.1.1 |
|
11:40:11 |
GMT |
244 |
1.772 |
GBP |
CHIX |
00566400992TRLO0.1.1 |
|
11:40:11 |
GMT |
318 |
1.772 |
GBP |
CHIX |
00566400994TRLO0.1.1 |
|
11:40:26 |
GMT |
582 |
1.772 |
GBP |
XLON |
00566401026TRLO0.1.1 |
|
11:40:26 |
GMT |
137 |
1.772 |
GBP |
XLON |
00566401028TRLO0.1.1 |
|
11:40:26 |
GMT |
317 |
1.772 |
GBP |
XLON |
00566401027TRLO0.1.1 |
|
11:43:31 |
GMT |
189 |
1.772 |
GBP |
XLON |
00566401743TRLO0.1.1 |
|
11:43:31 |
GMT |
23 |
1.772 |
GBP |
XLON |
00566401744TRLO0.1.1 |
|
11:43:31 |
GMT |
869 |
1.772 |
GBP |
XLON |
00566401745TRLO0.1.1 |
|
11:44:35 |
GMT |
231 |
1.772 |
GBP |
TRQX |
00566401970TRLO0.1.1 |
|
11:46:38 |
GMT |
497 |
1.772 |
GBP |
XLON |
00566402434TRLO0.1.1 |
|
11:46:38 |
GMT |
832 |
1.772 |
GBP |
XLON |
00566402435TRLO0.1.1 |
|
11:54:21 |
GMT |
582 |
1.774 |
GBP |
CHIX |
00566404337TRLO0.1.1 |
|
11:54:55 |
GMT |
1013 |
1.775 |
GBP |
XLON |
00566404401TRLO0.1.1 |
|
11:54:55 |
GMT |
107 |
1.775 |
GBP |
XLON |
00566404403TRLO0.1.1 |
|
11:54:55 |
GMT |
308 |
1.775 |
GBP |
XLON |
00566404402TRLO0.1.1 |
|
11:54:55 |
GMT |
414 |
1.775 |
GBP |
XLON |
00566404404TRLO0.1.1 |
|
11:54:58 |
GMT |
168 |
1.774 |
GBP |
AQXE |
00566404410TRLO0.1.1 |
|
11:54:58 |
GMT |
128 |
1.774 |
GBP |
AQXE |
00566404411TRLO0.1.1 |
|
11:55:03 |
GMT |
286 |
1.775 |
GBP |
BATE |
00566404451TRLO0.1.1 |
|
11:55:03 |
GMT |
615 |
1.775 |
GBP |
BATE |
00566404452TRLO0.1.1 |
|
12:03:37 |
GMT |
1510 |
1.775 |
GBP |
XLON |
00566407536TRLO0.1.1 |
|
12:05:25 |
GMT |
1155 |
1.779 |
GBP |
XLON |
00566408445TRLO0.1.1 |
|
12:06:54 |
GMT |
136 |
1.776 |
GBP |
AQXE |
00566408894TRLO0.1.1 |
|
12:06:54 |
GMT |
1050 |
1.776 |
GBP |
BATE |
00566408893TRLO0.1.1 |
|
12:06:54 |
GMT |
229 |
1.776 |
GBP |
TRQX |
00566408895TRLO0.1.1 |
|
12:10:40 |
GMT |
1405 |
1.776 |
GBP |
XLON |
00566410202TRLO0.1.1 |
|
12:11:57 |
GMT |
512 |
1.777 |
GBP |
CHIX |
00566410460TRLO0.1.1 |
|
12:14:17 |
GMT |
1556 |
1.775 |
GBP |
XLON |
00566410961TRLO0.1.1 |
|
12:15:59 |
GMT |
143 |
1.776 |
GBP |
AQXE |
00566411285TRLO0.1.1 |
|
12:16:48 |
GMT |
531 |
1.774 |
GBP |
CHIX |
00566411483TRLO0.1.1 |
|
12:18:50 |
GMT |
228 |
1.773 |
GBP |
TRQX |
00566412342TRLO0.1.1 |
|
12:20:03 |
GMT |
289 |
1.774 |
GBP |
XLON |
00566412640TRLO0.1.1 |
|
12:20:03 |
GMT |
1331 |
1.774 |
GBP |
XLON |
00566412641TRLO0.1.1 |
|
12:22:35 |
GMT |
407 |
1.774 |
GBP |
BATE |
00566413278TRLO0.1.1 |
|
12:22:35 |
GMT |
437 |
1.774 |
GBP |
BATE |
00566413279TRLO0.1.1 |
|
12:31:21 |
GMT |
1540 |
1.773 |
GBP |
XLON |
00566415997TRLO0.1.1 |
|
12:31:21 |
GMT |
272 |
1.773 |
GBP |
XLON |
00566415998TRLO0.1.1 |
|
12:31:21 |
GMT |
294 |
1.773 |
GBP |
XLON |
00566415999TRLO0.1.1 |
|
12:33:48 |
GMT |
223 |
1.773 |
GBP |
TRQX |
00566416754TRLO0.1.1 |
|
12:33:52 |
GMT |
177 |
1.776 |
GBP |
AQXE |
00566416765TRLO0.1.1 |
|
12:35:13 |
GMT |
901 |
1.773 |
GBP |
BATE |
00566417193TRLO0.1.1 |
|
12:35:28 |
GMT |
1302 |
1.773 |
GBP |
XLON |
00566417237TRLO0.1.1 |
|
12:35:30 |
GMT |
614 |
1.774 |
GBP |
CHIX |
00566417244TRLO0.1.1 |
|
12:43:29 |
GMT |
120 |
1.773 |
GBP |
XLON |
00566418779TRLO0.1.1 |
|
12:43:29 |
GMT |
251 |
1.773 |
GBP |
XLON |
00566418778TRLO0.1.1 |
|
12:43:29 |
GMT |
875 |
1.773 |
GBP |
XLON |
00566418780TRLO0.1.1 |
|
12:46:34 |
GMT |
1174 |
1.771 |
GBP |
XLON |
00566419306TRLO0.1.1 |
|
12:47:04 |
GMT |
796 |
1.771 |
GBP |
BATE |
00566419429TRLO0.1.1 |
|
12:47:33 |
GMT |
148 |
1.771 |
GBP |
AQXE |
00566419558TRLO0.1.1 |
|
12:48:40 |
GMT |
202 |
1.769 |
GBP |
TRQX |
00566419932TRLO0.1.1 |
|
12:49:59 |
GMT |
1533 |
1.768 |
GBP |
XLON |
00566420461TRLO0.1.1 |
|
12:51:11 |
GMT |
519 |
1.770 |
GBP |
CHIX |
00566420945TRLO0.1.1 |
|
12:56:04 |
GMT |
145 |
1.772 |
GBP |
XLON |
00566421770TRLO0.1.1 |
|
12:56:04 |
GMT |
376 |
1.772 |
GBP |
XLON |
00566421769TRLO0.1.1 |
|
12:56:04 |
GMT |
578 |
1.772 |
GBP |
XLON |
00566421768TRLO0.1.1 |
|
13:00:13 |
GMT |
530 |
1.769 |
GBP |
BATE |
00566422390TRLO0.1.1 |
|
13:00:13 |
GMT |
439 |
1.771 |
GBP |
BATE |
00566422391TRLO0.1.1 |
|
13:00:36 |
GMT |
603 |
1.768 |
GBP |
XLON |
00566422478TRLO0.1.1 |
|
13:00:36 |
GMT |
1111 |
1.768 |
GBP |
XLON |
00566422479TRLO0.1.1 |
|
13:01:57 |
GMT |
100 |
1.768 |
GBP |
TRQX |
00566422703TRLO0.1.1 |
|
13:01:57 |
GMT |
98 |
1.768 |
GBP |
TRQX |
00566422704TRLO0.1.1 |
|
13:02:48 |
GMT |
131 |
1.768 |
GBP |
AQXE |
00566422811TRLO0.1.1 |
|
13:04:02 |
GMT |
177 |
1.768 |
GBP |
XLON |
00566422981TRLO0.1.1 |
|
13:04:02 |
GMT |
664 |
1.768 |
GBP |
XLON |
00566422982TRLO0.1.1 |
|
13:04:02 |
GMT |
199 |
1.768 |
GBP |
XLON |
00566422983TRLO0.1.1 |
|
13:06:49 |
GMT |
501 |
1.768 |
GBP |
CHIX |
00566423407TRLO0.1.1 |
|
13:11:54 |
GMT |
1300 |
1.766 |
GBP |
XLON |
00566424181TRLO0.1.1 |
|
13:14:34 |
GMT |
179 |
1.768 |
GBP |
TRQX |
00566424613TRLO0.1.1 |
|
13:15:29 |
GMT |
218 |
1.768 |
GBP |
CHIX |
00566424788TRLO0.1.1 |
|
13:15:29 |
GMT |
231 |
1.768 |
GBP |
CHIX |
00566424789TRLO0.1.1 |
|
13:17:19 |
GMT |
1330 |
1.768 |
GBP |
XLON |
00566425004TRLO0.1.1 |
|
13:18:06 |
GMT |
947 |
1.769 |
GBP |
BATE |
00566425127TRLO0.1.1 |
|
13:23:13 |
GMT |
1204 |
1.769 |
GBP |
XLON |
00566425830TRLO0.1.1 |
|
13:23:35 |
GMT |
165 |
1.767 |
GBP |
AQXE |
00566425920TRLO0.1.1 |
|
13:23:35 |
GMT |
618 |
1.767 |
GBP |
XLON |
00566425921TRLO0.1.1 |
|
13:24:24 |
GMT |
510 |
1.767 |
GBP |
XLON |
00566426008TRLO0.1.1 |
|
13:25:34 |
GMT |
205 |
1.769 |
GBP |
TRQX |
00566426218TRLO0.1.1 |
|
13:26:47 |
GMT |
201 |
1.766 |
GBP |
XLON |
00566426354TRLO0.1.1 |
|
13:26:47 |
GMT |
830 |
1.766 |
GBP |
XLON |
00566426353TRLO0.1.1 |
|
13:26:48 |
GMT |
313 |
1.766 |
GBP |
XLON |
00566426356TRLO0.1.1 |
|
13:27:08 |
GMT |
180 |
1.767 |
GBP |
AQXE |
00566426397TRLO0.1.1 |
|
13:28:02 |
GMT |
611 |
1.769 |
GBP |
CHIX |
00566426565TRLO0.1.1 |
|
13:28:02 |
GMT |
46 |
1.769 |
GBP |
CHIX |
00566426566TRLO0.1.1 |
|
13:30:31 |
GMT |
2124 |
1.771 |
GBP |
XLON |
00566427351TRLO0.1.1 |
|
13:33:27 |
GMT |
217 |
1.773 |
GBP |
XLON |
00566428081TRLO0.1.1 |
|
13:33:27 |
GMT |
218 |
1.773 |
GBP |
XLON |
00566428079TRLO0.1.1 |
|
13:33:27 |
GMT |
218 |
1.773 |
GBP |
XLON |
00566428080TRLO0.1.1 |
|
13:33:28 |
GMT |
1049 |
1.773 |
GBP |
XLON |
00566428089TRLO0.1.1 |
|
13:34:15 |
GMT |
522 |
1.774 |
GBP |
CHIX |
00566428247TRLO0.1.1 |
|
13:34:27 |
GMT |
246 |
1.774 |
GBP |
TRQX |
00566428303TRLO0.1.1 |
|
13:34:37 |
GMT |
14 |
1.774 |
GBP |
BATE |
00566428323TRLO0.1.1 |
|
13:34:37 |
GMT |
1160 |
1.774 |
GBP |
BATE |
00566428324TRLO0.1.1 |
|
13:35:36 |
GMT |
159 |
1.778 |
GBP |
AQXE |
00566428512TRLO0.1.1 |
|
13:36:15 |
GMT |
66 |
1.774 |
GBP |
XLON |
00566428633TRLO0.1.1 |
|
13:36:15 |
GMT |
120 |
1.774 |
GBP |
XLON |
00566428634TRLO0.1.1 |
|
13:36:15 |
GMT |
953 |
1.774 |
GBP |
XLON |
00566428635TRLO0.1.1 |
|
13:37:17 |
GMT |
922 |
1.775 |
GBP |
BATE |
00566428858TRLO0.1.1 |
|
13:39:37 |
GMT |
153 |
1.776 |
GBP |
XLON |
00566429352TRLO0.1.1 |
|
13:39:37 |
GMT |
1086 |
1.776 |
GBP |
XLON |
00566429353TRLO0.1.1 |
|
13:42:52 |
GMT |
1 |
1.777 |
GBP |
TRQX |
00566429990TRLO0.1.1 |
|
13:42:52 |
GMT |
214 |
1.777 |
GBP |
TRQX |
00566429991TRLO0.1.1 |
|
13:44:05 |
GMT |
580 |
1.776 |
GBP |
CHIX |
00566430219TRLO0.1.1 |
|
13:45:28 |
GMT |
1700 |
1.774 |
GBP |
XLON |
00566430673TRLO0.1.1 |
|
13:45:45 |
GMT |
177 |
1.776 |
GBP |
AQXE |
00566430712TRLO0.1.1 |
|
13:48:05 |
GMT |
992 |
1.772 |
GBP |
BATE |
00566431165TRLO0.1.1 |
|
13:48:43 |
GMT |
1518 |
1.773 |
GBP |
XLON |
00566431400TRLO0.1.1 |
|
13:53:20 |
GMT |
185 |
1.777 |
GBP |
TRQX |
00566432710TRLO0.1.1 |
|
13:57:53 |
GMT |
1627 |
1.777 |
GBP |
XLON |
00566435069TRLO0.1.1 |
|
13:58:07 |
GMT |
796 |
1.778 |
GBP |
BATE |
00566435149TRLO0.1.1 |
|
13:58:53 |
GMT |
510 |
1.778 |
GBP |
CHIX |
00566435372TRLO0.1.1 |
|
13:58:53 |
GMT |
65 |
1.778 |
GBP |
CHIX |
00566435373TRLO0.1.1 |
|
14:00:51 |
GMT |
1819 |
1.777 |
GBP |
XLON |
00566436212TRLO0.1.1 |
|
14:05:43 |
GMT |
44 |
1.779 |
GBP |
XLON |
00566437944TRLO0.1.1 |
|
14:05:43 |
GMT |
527 |
1.779 |
GBP |
XLON |
00566437946TRLO0.1.1 |
|
14:05:43 |
GMT |
911 |
1.779 |
GBP |
XLON |
00566437945TRLO0.1.1 |
|
14:05:43 |
GMT |
292 |
1.779 |
GBP |
XLON |
00566437947TRLO0.1.1 |
|
14:06:20 |
GMT |
523 |
1.780 |
GBP |
CHIX |
00566438190TRLO0.1.1 |
|
14:06:53 |
GMT |
175 |
1.777 |
GBP |
AQXE |
00566438496TRLO0.1.1 |
|
14:08:34 |
GMT |
253 |
1.775 |
GBP |
TRQX |
00566439478TRLO0.1.1 |
|
14:08:58 |
GMT |
61 |
1.773 |
GBP |
AQXE |
00566439734TRLO0.1.1 |
|
14:08:58 |
GMT |
84 |
1.774 |
GBP |
AQXE |
00566439735TRLO0.1.1 |
|
14:12:41 |
GMT |
307 |
1.773 |
GBP |
BATE |
00566440970TRLO0.1.1 |
|
14:12:41 |
GMT |
499 |
1.774 |
GBP |
BATE |
00566440971TRLO0.1.1 |
|
14:13:27 |
GMT |
1974 |
1.771 |
GBP |
XLON |
00566441310TRLO0.1.1 |
|
14:16:31 |
GMT |
424 |
1.771 |
GBP |
CHIX |
00566442401TRLO0.1.1 |
|
14:18:05 |
GMT |
254 |
1.769 |
GBP |
XLON |
00566443094TRLO0.1.1 |
|
14:18:05 |
GMT |
809 |
1.769 |
GBP |
XLON |
00566443093TRLO0.1.1 |
|
14:18:23 |
GMT |
1 |
1.769 |
GBP |
TRQX |
00566443184TRLO0.1.1 |
|
14:18:23 |
GMT |
196 |
1.769 |
GBP |
TRQX |
00566443185TRLO0.1.1 |
|
14:21:16 |
GMT |
571 |
1.767 |
GBP |
XLON |
00566444260TRLO0.1.1 |
|
14:21:16 |
GMT |
984 |
1.767 |
GBP |
XLON |
00566444261TRLO0.1.1 |
|
14:22:10 |
GMT |
324 |
1.767 |
GBP |
BATE |
00566444517TRLO0.1.1 |
|
14:22:10 |
GMT |
531 |
1.767 |
GBP |
BATE |
00566444516TRLO0.1.1 |
|
14:22:29 |
GMT |
166 |
1.766 |
GBP |
AQXE |
00566444599TRLO0.1.1 |
|
14:25:51 |
GMT |
46 |
1.767 |
GBP |
XLON |
00566446042TRLO0.1.1 |
|
14:25:51 |
GMT |
1820 |
1.767 |
GBP |
XLON |
00566446043TRLO0.1.1 |
|
14:27:04 |
GMT |
435 |
1.767 |
GBP |
CHIX |
00566446538TRLO0.1.1 |
|
14:28:56 |
GMT |
160 |
1.765 |
GBP |
TRQX |
00566447270TRLO0.1.1 |
|
14:29:03 |
GMT |
1282 |
1.765 |
GBP |
XLON |
00566447313TRLO0.1.1 |
|
14:30:58 |
GMT |
255 |
1.765 |
GBP |
BATE |
00566450267TRLO0.1.1 |
|
14:30:58 |
GMT |
526 |
1.765 |
GBP |
BATE |
00566450268TRLO0.1.1 |
|
14:30:58 |
GMT |
322 |
1.765 |
GBP |
BATE |
00566450269TRLO0.1.1 |
|
14:31:32 |
GMT |
191 |
1.766 |
GBP |
AQXE |
00566450838TRLO0.1.1 |
|
14:32:41 |
GMT |
1384 |
1.767 |
GBP |
XLON |
00566452083TRLO0.1.1 |
|
14:33:27 |
GMT |
586 |
1.767 |
GBP |
CHIX |
00566453004TRLO0.1.1 |
|
14:33:36 |
GMT |
216 |
1.766 |
GBP |
TRQX |
00566453225TRLO0.1.1 |
|
14:34:42 |
GMT |
1526 |
1.767 |
GBP |
XLON |
00566454982TRLO0.1.1 |
|
14:34:53 |
GMT |
740 |
1.767 |
GBP |
BATE |
00566455139TRLO0.1.1 |
|
14:38:13 |
GMT |
1569 |
1.773 |
GBP |
XLON |
00566457499TRLO0.1.1 |
|
14:38:13 |
GMT |
2236 |
1.773 |
GBP |
XLON |
00566457498TRLO0.1.1 |
|
14:38:13 |
GMT |
182 |
1.773 |
GBP |
TRQX |
00566457500TRLO0.1.1 |
|
14:39:03 |
GMT |
985 |
1.773 |
GBP |
BATE |
00566457905TRLO0.1.1 |
|
14:40:18 |
GMT |
163 |
1.771 |
GBP |
CHIX |
00566458756TRLO0.1.1 |
|
14:40:21 |
GMT |
423 |
1.771 |
GBP |
CHIX |
00566458810TRLO0.1.1 |
|
14:40:35 |
GMT |
626 |
1.773 |
GBP |
XLON |
00566458917TRLO0.1.1 |
|
14:40:35 |
GMT |
501 |
1.773 |
GBP |
XLON |
00566458918TRLO0.1.1 |
|
14:40:35 |
GMT |
817 |
1.773 |
GBP |
XLON |
00566458919TRLO0.1.1 |
|
14:40:41 |
GMT |
167 |
1.773 |
GBP |
AQXE |
00566458976TRLO0.1.1 |
|
14:42:43 |
GMT |
11 |
1.773 |
GBP |
AQXE |
00566460318TRLO0.1.1 |
|
14:42:43 |
GMT |
172 |
1.773 |
GBP |
AQXE |
00566460317TRLO0.1.1 |
|
14:43:09 |
GMT |
210 |
1.771 |
GBP |
TRQX |
00566460558TRLO0.1.1 |
|
14:44:01 |
GMT |
516 |
1.770 |
GBP |
CHIX |
00566461094TRLO0.1.1 |
|
14:44:01 |
GMT |
625 |
1.770 |
GBP |
XLON |
00566461095TRLO0.1.1 |
|
14:47:42 |
GMT |
213 |
1.777 |
GBP |
CHIX |
00566463849TRLO0.1.1 |
|
14:47:42 |
GMT |
313 |
1.777 |
GBP |
CHIX |
00566463850TRLO0.1.1 |
|
14:48:28 |
GMT |
2522 |
1.774 |
GBP |
XLON |
00566464618TRLO0.1.1 |
|
14:48:28 |
GMT |
1782 |
1.774 |
GBP |
XLON |
00566464620TRLO0.1.1 |
|
14:49:14 |
GMT |
214 |
1.774 |
GBP |
TRQX |
00566466650TRLO0.1.1 |
|
14:50:54 |
GMT |
1174 |
1.773 |
GBP |
BATE |
00566469599TRLO0.1.1 |
|
14:51:15 |
GMT |
1284 |
1.774 |
GBP |
XLON |
00566469973TRLO0.1.1 |
|
14:52:22 |
GMT |
185 |
1.771 |
GBP |
AQXE |
00566471246TRLO0.1.1 |
|
14:54:03 |
GMT |
925 |
1.769 |
GBP |
BATE |
00566472388TRLO0.1.1 |
|
14:54:21 |
GMT |
147 |
1.770 |
GBP |
XLON |
00566472574TRLO0.1.1 |
|
14:54:21 |
GMT |
1559 |
1.771 |
GBP |
XLON |
00566472575TRLO0.1.1 |
|
14:55:58 |
GMT |
160 |
1.767 |
GBP |
AQXE |
00566473672TRLO0.1.1 |
|
14:56:20 |
GMT |
214 |
1.767 |
GBP |
CHIX |
00566474010TRLO0.1.1 |
|
14:56:20 |
GMT |
363 |
1.767 |
GBP |
CHIX |
00566474012TRLO0.1.1 |
|
14:58:55 |
GMT |
1769 |
1.773 |
GBP |
XLON |
00566476063TRLO0.1.1 |
|
15:00:11 |
GMT |
235 |
1.772 |
GBP |
TRQX |
00566476905TRLO0.1.1 |
|
15:02:27 |
GMT |
273 |
1.773 |
GBP |
XLON |
00566478265TRLO0.1.1 |
|
15:02:27 |
GMT |
1243 |
1.773 |
GBP |
XLON |
00566478264TRLO0.1.1 |
|
15:04:45 |
GMT |
210 |
1.773 |
GBP |
XLON |
00566480093TRLO0.1.1 |
|
15:04:45 |
GMT |
369 |
1.773 |
GBP |
XLON |
00566480092TRLO0.1.1 |
|
15:04:45 |
GMT |
93 |
1.773 |
GBP |
XLON |
00566480095TRLO0.1.1 |
|
15:04:45 |
GMT |
227 |
1.773 |
GBP |
XLON |
00566480096TRLO0.1.1 |
|
15:04:45 |
GMT |
660 |
1.773 |
GBP |
XLON |
00566480094TRLO0.1.1 |
|
15:04:45 |
GMT |
188 |
1.773 |
GBP |
XLON |
00566480098TRLO0.1.1 |
|
15:04:45 |
GMT |
1023 |
1.773 |
GBP |
XLON |
00566480097TRLO0.1.1 |
|
15:06:30 |
GMT |
107 |
1.772 |
GBP |
BATE |
00566482979TRLO0.1.1 |
|
15:06:30 |
GMT |
354 |
1.772 |
GBP |
BATE |
00566482978TRLO0.1.1 |
|
15:06:30 |
GMT |
645 |
1.772 |
GBP |
BATE |
00566482980TRLO0.1.1 |
|
15:06:31 |
GMT |
242 |
1.772 |
GBP |
TRQX |
00566482983TRLO0.1.1 |
|
15:07:23 |
GMT |
1309 |
1.773 |
GBP |
XLON |
00566483717TRLO0.1.1 |
|
15:07:41 |
GMT |
24 |
1.772 |
GBP |
CHIX |
00566483976TRLO0.1.1 |
|
15:07:41 |
GMT |
467 |
1.772 |
GBP |
CHIX |
00566483977TRLO0.1.1 |
|
15:10:55 |
GMT |
1550 |
1.775 |
GBP |
XLON |
00566486122TRLO0.1.1 |
|
15:10:59 |
GMT |
565 |
1.775 |
GBP |
CHIX |
00566486159TRLO0.1.1 |
|
15:11:04 |
GMT |
197 |
1.775 |
GBP |
AQXE |
00566486208TRLO0.1.1 |
|
15:11:14 |
GMT |
202 |
1.774 |
GBP |
AQXE |
00566486328TRLO0.1.1 |
|
15:11:21 |
GMT |
1049 |
1.775 |
GBP |
BATE |
00566486393TRLO0.1.1 |
|
15:11:40 |
GMT |
226 |
1.774 |
GBP |
TRQX |
00566486521TRLO0.1.1 |
|
15:12:54 |
GMT |
1134 |
1.773 |
GBP |
XLON |
00566487152TRLO0.1.1 |
|
15:15:07 |
GMT |
533 |
1.771 |
GBP |
CHIX |
00566490016TRLO0.1.1 |
|
15:15:23 |
GMT |
1585 |
1.771 |
GBP |
XLON |
00566490219TRLO0.1.1 |
|
15:18:26 |
GMT |
197 |
1.772 |
GBP |
XLON |
00566492023TRLO0.1.1 |
|
15:18:26 |
GMT |
810 |
1.772 |
GBP |
XLON |
00566492024TRLO0.1.1 |
|
15:18:54 |
GMT |
61 |
1.774 |
GBP |
AQXE |
00566492429TRLO0.1.1 |
|
15:18:54 |
GMT |
75 |
1.774 |
GBP |
AQXE |
00566492430TRLO0.1.1 |
|
15:19:44 |
GMT |
209 |
1.771 |
GBP |
TRQX |
00566492893TRLO0.1.1 |
|
15:21:08 |
GMT |
969 |
1.773 |
GBP |
BATE |
00566493574TRLO0.1.1 |
|
15:21:38 |
GMT |
1631 |
1.771 |
GBP |
XLON |
00566493839TRLO0.1.1 |
|
15:22:16 |
GMT |
605 |
1.771 |
GBP |
CHIX |
00566494302TRLO0.1.1 |
|
15:24:29 |
GMT |
120 |
1.770 |
GBP |
XLON |
00566495738TRLO0.1.1 |
|
15:24:29 |
GMT |
1478 |
1.770 |
GBP |
XLON |
00566495739TRLO0.1.1 |
|
15:24:44 |
GMT |
304 |
1.772 |
GBP |
BATE |
00566495920TRLO0.1.1 |
|
15:24:44 |
GMT |
628 |
1.772 |
GBP |
BATE |
00566495921TRLO0.1.1 |
|
15:26:39 |
GMT |
190 |
1.770 |
GBP |
XLON |
00566497742TRLO0.1.1 |
|
15:26:39 |
GMT |
1681 |
1.770 |
GBP |
XLON |
00566497758TRLO0.1.1 |
|
15:27:22 |
GMT |
129 |
1.770 |
GBP |
AQXE |
00566498391TRLO0.1.1 |
|
15:27:22 |
GMT |
214 |
1.770 |
GBP |
TRQX |
00566498392TRLO0.1.1 |
|
15:30:24 |
GMT |
1350 |
1.769 |
GBP |
XLON |
00566501304TRLO0.1.1 |
|
15:32:30 |
GMT |
39 |
1.771 |
GBP |
CHIX |
00566503172TRLO0.1.1 |
|
15:32:30 |
GMT |
185 |
1.771 |
GBP |
CHIX |
00566503177TRLO0.1.1 |
|
15:32:37 |
GMT |
227 |
1.771 |
GBP |
CHIX |
00566503307TRLO0.1.1 |
|
15:34:01 |
GMT |
1353 |
1.771 |
GBP |
XLON |
00566504442TRLO0.1.1 |
|
15:34:10 |
GMT |
202 |
1.770 |
GBP |
TRQX |
00566504567TRLO0.1.1 |
|
15:35:00 |
GMT |
136 |
1.767 |
GBP |
AQXE |
00566505232TRLO0.1.1 |
|
15:36:12 |
GMT |
1446 |
1.772 |
GBP |
XLON |
00566506245TRLO0.1.1 |
|
15:38:03 |
GMT |
196 |
1.769 |
GBP |
CHIX |
00566507810TRLO0.1.1 |
|
15:38:03 |
GMT |
382 |
1.769 |
GBP |
CHIX |
00566507811TRLO0.1.1 |
|
15:39:58 |
GMT |
233 |
1.771 |
GBP |
BATE |
00566509183TRLO0.1.1 |
|
15:39:58 |
GMT |
794 |
1.771 |
GBP |
BATE |
00566509182TRLO0.1.1 |
|
15:40:16 |
GMT |
168 |
1.771 |
GBP |
AQXE |
00566509346TRLO0.1.1 |
|
15:40:55 |
GMT |
2089 |
1.771 |
GBP |
XLON |
00566509666TRLO0.1.1 |
|
15:44:22 |
GMT |
100 |
1.773 |
GBP |
TRQX |
00566511809TRLO0.1.1 |
|
15:44:22 |
GMT |
105 |
1.773 |
GBP |
TRQX |
00566511810TRLO0.1.1 |
|
15:45:25 |
GMT |
460 |
1.773 |
GBP |
CHIX |
00566512318TRLO0.1.1 |
|
15:45:25 |
GMT |
84 |
1.773 |
GBP |
CHIX |
00566512319TRLO0.1.1 |
|
15:45:52 |
GMT |
876 |
1.773 |
GBP |
XLON |
00566512547TRLO0.1.1 |
|
15:45:52 |
GMT |
416 |
1.774 |
GBP |
XLON |
00566512548TRLO0.1.1 |
|
15:47:05 |
GMT |
957 |
1.773 |
GBP |
BATE |
00566513189TRLO0.1.1 |
|
15:47:49 |
GMT |
885 |
1.774 |
GBP |
XLON |
00566513612TRLO0.1.1 |
|
15:47:49 |
GMT |
404 |
1.774 |
GBP |
XLON |
00566513616TRLO0.1.1 |
|
15:50:19 |
GMT |
106 |
1.773 |
GBP |
TRQX |
00566515034TRLO0.1.1 |
|
15:50:19 |
GMT |
122 |
1.773 |
GBP |
TRQX |
00566515035TRLO0.1.1 |
|
15:50:23 |
GMT |
61 |
1.774 |
GBP |
BATE |
00566515088TRLO0.1.1 |
|
15:50:23 |
GMT |
542 |
1.774 |
GBP |
BATE |
00566515089TRLO0.1.1 |
|
15:50:23 |
GMT |
355 |
1.775 |
GBP |
BATE |
00566515090TRLO0.1.1 |
|
15:50:33 |
GMT |
185 |
1.774 |
GBP |
XLON |
00566515207TRLO0.1.1 |
|
15:50:33 |
GMT |
59 |
1.774 |
GBP |
XLON |
00566515209TRLO0.1.1 |
|
15:50:33 |
GMT |
391 |
1.774 |
GBP |
XLON |
00566515208TRLO0.1.1 |
|
15:50:33 |
GMT |
1415 |
1.774 |
GBP |
XLON |
00566515210TRLO0.1.1 |
|
15:52:49 |
GMT |
1473 |
1.773 |
GBP |
XLON |
00566516858TRLO0.1.1 |
|
15:54:33 |
GMT |
88 |
1.772 |
GBP |
CHIX |
00566517909TRLO0.1.1 |
|
15:54:59 |
GMT |
135 |
1.772 |
GBP |
AQXE |
00566518345TRLO0.1.1 |
|
15:54:59 |
GMT |
173 |
1.772 |
GBP |
AQXE |
00566518343TRLO0.1.1 |
|
15:54:59 |
GMT |
568 |
1.772 |
GBP |
CHIX |
00566518346TRLO0.1.1 |
|
15:54:59 |
GMT |
171 |
1.772 |
GBP |
TRQX |
00566518347TRLO0.1.1 |
|
15:55:45 |
GMT |
56 |
1.772 |
GBP |
XLON |
00566519010TRLO0.1.1 |
|
15:55:45 |
GMT |
550 |
1.772 |
GBP |
XLON |
00566519011TRLO0.1.1 |
|
15:55:45 |
GMT |
653 |
1.772 |
GBP |
XLON |
00566519012TRLO0.1.1 |
|
15:55:45 |
GMT |
728 |
1.772 |
GBP |
XLON |
00566519013TRLO0.1.1 |
|
15:55:54 |
GMT |
812 |
1.772 |
GBP |
BATE |
00566519091TRLO0.1.1 |
|
15:58:23 |
GMT |
147 |
1.772 |
GBP |
AQXE |
00566521118TRLO0.1.1 |
|
15:58:36 |
GMT |
54 |
1.769 |
GBP |
XLON |
00566521660TRLO0.1.1 |
|
15:58:36 |
GMT |
342 |
1.769 |
GBP |
XLON |
00566521659TRLO0.1.1 |
|
15:58:36 |
GMT |
1140 |
1.769 |
GBP |
XLON |
00566521661TRLO0.1.1 |
|
15:58:47 |
GMT |
229 |
1.769 |
GBP |
CHIX |
00566521773TRLO0.1.1 |
|
15:58:47 |
GMT |
371 |
1.769 |
GBP |
CHIX |
00566521772TRLO0.1.1 |
|
16:00:58 |
GMT |
1497 |
1.769 |
GBP |
XLON |
00566523746TRLO0.1.1 |
|
16:02:03 |
GMT |
1192 |
1.767 |
GBP |
XLON |
00566524608TRLO0.1.1 |
|
16:02:22 |
GMT |
255 |
1.767 |
GBP |
TRQX |
00566524840TRLO0.1.1 |
|
16:03:37 |
GMT |
25 |
1.767 |
GBP |
AQXE |
00566525701TRLO0.1.1 |
|
16:03:37 |
GMT |
91 |
1.768 |
GBP |
AQXE |
00566525702TRLO0.1.1 |
|
16:03:37 |
GMT |
53 |
1.768 |
GBP |
AQXE |
00566525703TRLO0.1.1 |
|
16:03:45 |
GMT |
1161 |
1.766 |
GBP |
BATE |
00566525771TRLO0.1.1 |
|
16:03:52 |
GMT |
1327 |
1.766 |
GBP |
XLON |
00566525826TRLO0.1.1 |
|
16:06:05 |
GMT |
617 |
1.765 |
GBP |
CHIX |
00566528244TRLO0.1.1 |
|
16:06:14 |
GMT |
79 |
1.765 |
GBP |
XLON |
00566528331TRLO0.1.1 |
|
16:06:14 |
GMT |
782 |
1.765 |
GBP |
XLON |
00566528330TRLO0.1.1 |
|
16:06:14 |
GMT |
151 |
1.765 |
GBP |
XLON |
00566528332TRLO0.1.1 |
|
16:06:14 |
GMT |
866 |
1.765 |
GBP |
XLON |
00566528333TRLO0.1.1 |
|
16:06:14 |
GMT |
99 |
1.766 |
GBP |
XLON |
00566528334TRLO0.1.1 |
|
16:06:29 |
GMT |
195 |
1.764 |
GBP |
TRQX |
00566528502TRLO0.1.1 |
|
16:06:52 |
GMT |
12 |
1.764 |
GBP |
TRQX |
00566529030TRLO0.1.1 |
|
16:07:17 |
GMT |
1023 |
1.765 |
GBP |
BATE |
00566529327TRLO0.1.1 |
|
16:08:57 |
GMT |
1247 |
1.762 |
GBP |
XLON |
00566530377TRLO0.1.1 |
|
16:10:41 |
GMT |
119 |
1.763 |
GBP |
CHIX |
00566531469TRLO0.1.1 |
|
16:10:41 |
GMT |
242 |
1.763 |
GBP |
CHIX |
00566531470TRLO0.1.1 |
|
16:10:41 |
GMT |
96 |
1.763 |
GBP |
CHIX |
00566531471TRLO0.1.1 |
|
16:10:49 |
GMT |
318 |
1.763 |
GBP |
XLON |
00566531545TRLO0.1.1 |
|
16:10:49 |
GMT |
72 |
1.763 |
GBP |
XLON |
00566531546TRLO0.1.1 |
|
16:10:49 |
GMT |
136 |
1.763 |
GBP |
XLON |
00566531547TRLO0.1.1 |
|
16:10:49 |
GMT |
794 |
1.763 |
GBP |
XLON |
00566531548TRLO0.1.1 |
|
16:11:31 |
GMT |
68 |
1.764 |
GBP |
AQXE |
00566532021TRLO0.1.1 |
|
16:11:31 |
GMT |
9 |
1.765 |
GBP |
AQXE |
00566532023TRLO0.1.1 |
|
16:11:31 |
GMT |
92 |
1.765 |
GBP |
AQXE |
00566532022TRLO0.1.1 |
|
16:12:36 |
GMT |
1569 |
1.763 |
GBP |
XLON |
00566532609TRLO0.1.1 |
|
16:14:38 |
GMT |
165 |
1.764 |
GBP |
XLON |
00566533814TRLO0.1.1 |
|
16:14:38 |
GMT |
18 |
1.764 |
GBP |
XLON |
00566533815TRLO0.1.1 |
|
16:14:38 |
GMT |
329 |
1.764 |
GBP |
XLON |
00566533816TRLO0.1.1 |
|
16:14:38 |
GMT |
902 |
1.764 |
GBP |
XLON |
00566533817TRLO0.1.1 |
|
16:15:02 |
GMT |
1486 |
1.765 |
GBP |
CHIX |
00566534087TRLO0.1.1 |
|
16:15:05 |
GMT |
142 |
1.765 |
GBP |
BATE |
00566534132TRLO0.1.1 |
|
16:16:50 |
GMT |
5108 |
1.768 |
GBP |
XLON |
00566535117TRLO0.1.1 |
|
16:16:50 |
GMT |
482 |
1.767 |
GBP |
AQXE |
00566535120TRLO0.1.1 |
|
16:16:50 |
GMT |
3022 |
1.767 |
GBP |
BATE |
00566535119TRLO0.1.1 |
|
16:16:50 |
GMT |
565 |
1.767 |
GBP |
TRQX |
00566535121TRLO0.1.1 |
|
16:18:59 |
GMT |
665 |
1.767 |
GBP |
CHIX |
00566536390TRLO0.1.1 |
|
16:18:59 |
GMT |
329 |
1.767 |
GBP |
XLON |
00566536392TRLO0.1.1 |
|
16:18:59 |
GMT |
1796 |
1.767 |
GBP |
XLON |
00566536391TRLO0.1.1 |
|
16:18:59 |
GMT |
331 |
1.767 |
GBP |
TRQX |
00566536418TRLO0.1.1 |
|
16:19:21 |
GMT |
155 |
1.767 |
GBP |
AQXE |
00566536622TRLO0.1.1 |
|
16:21:06 |
GMT |
206 |
1.771 |
GBP |
TRQX |
00566537938TRLO0.1.1 |
|
16:21:26 |
GMT |
397 |
1.772 |
GBP |
XLON |
00566538203TRLO0.1.1 |
|
16:21:26 |
GMT |
3128 |
1.772 |
GBP |
XLON |
00566538204TRLO0.1.1 |
|
16:21:29 |
GMT |
523 |
1.771 |
GBP |
CHIX |
00566538233TRLO0.1.1 |
|
16:21:32 |
GMT |
1459 |
1.772 |
GBP |
BATE |
00566538303TRLO0.1.1 |
|
16:21:46 |
GMT |
66 |
1.770 |
GBP |
CHIX |
00566538471TRLO0.1.1 |
|
16:21:46 |
GMT |
6 |
1.770 |
GBP |
TRQX |
00566538472TRLO0.1.1 |
|
16:22:09 |
GMT |
159 |
1.770 |
GBP |
AQXE |
00566538753TRLO0.1.1 |
|
16:22:55 |
GMT |
73 |
1.769 |
GBP |
TRQX |
00566539287TRLO0.1.1 |
|
16:22:55 |
GMT |
165 |
1.769 |
GBP |
XLON |
00566539288TRLO0.1.1 |
|
16:22:55 |
GMT |
1088 |
1.769 |
GBP |
XLON |
00566539286TRLO0.1.1 |
|
16:22:56 |
GMT |
78 |
1.768 |
GBP |
CHIX |
00566539294TRLO0.1.1 |
|
16:22:56 |
GMT |
258 |
1.768 |
GBP |
BATE |
00566539293TRLO0.1.1 |
|
16:24:14 |
GMT |
131 |
1.766 |
GBP |
CHIX |
00566540441TRLO0.1.1 |
|
16:24:14 |
GMT |
244 |
1.766 |
GBP |
BATE |
00566540440TRLO0.1.1 |
|
16:24:14 |
GMT |
1629 |
1.766 |
GBP |
XLON |
00566540442TRLO0.1.1 |
|
16:24:14 |
GMT |
23 |
1.766 |
GBP |
TRQX |
00566540443TRLO0.1.1 |
|
16:25:00 |
GMT |
41 |
1.766 |
GBP |
AQXE |
00566541074TRLO0.1.1 |
|
16:25:00 |
GMT |
1175 |
1.766 |
GBP |
XLON |
00566541075TRLO0.1.1 |
|
16:25:36 |
GMT |
28 |
1.765 |
GBP |
TRQX |
00566541550TRLO0.1.1 |
|
16:25:36 |
GMT |
226 |
1.765 |
GBP |
XLON |
00566541549TRLO0.1.1 |
|
16:26:43 |
GMT |
50 |
1.769 |
GBP |
CHIX |
00566542148TRLO0.1.1 |
|
16:27:00 |
GMT |
53 |
1.768 |
GBP |
BATE |
00566542356TRLO0.1.1 |
|
16:27:06 |
GMT |
1040 |
1.769 |
GBP |
XLON |
00566542436TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 minutes ago Cropper (James)
- 40 minutes ago DFI Retail Group Holdings Limited (Jersey Reg)
- 42 minutes ago Tekmar Group
- 54 minutes ago CMC Markets
- 54 minutes ago Bunzl