Transaction in Own Shares

International Workplace Group PLC

02 October 2026

 

International Workplace Group plc - Transaction in Own Shares
02 October 2026
International Workplace Group plc
Transaction in Own Shares
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 287,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 01 October 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme').
The Company intends to cancel the Shares or keep them in Treasury.
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 54,019,843 ordinary shares of USD 0.0124 each in the capital of the Company.
Following purchase of the Shares, the Company will have 940,364,534 shares in issue (excluding treasury shares).
The table below contains detailed information about the purchases referred to above.
Schedule of purchases
Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases:			01 October 2026
Investment firm:			Jefferies International Limited
Aggregate information
Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
London Stock Exchange		180,105		1.7766	1.7470	1.8010
CBOE CXE		28,408		1.7764	1.7490	1.8010
CBOE BXE		46,903		1.7769	1.7460	1.7980
Turquoise Services Limited		10,608		1.7764	1.7480	1.8010
Aquis Exchange		8,112		1.7768	1.7510	1.8010
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.
Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:10:24	GMT	216	1.771	GBP	XLON	00566055160TRLO0.1.1
08:10:24	GMT	284	1.771	GBP	XLON	00566055161TRLO0.1.1
08:10:24	GMT	407	1.772	GBP	XLON	00566055163TRLO0.1.1
08:10:24	GMT	929	1.772	GBP	XLON	00566055162TRLO0.1.1
08:17:25	GMT	430	1.759	GBP	XLON	00566057210TRLO0.1.1
08:17:25	GMT	51	1.759	GBP	XLON	00566057211TRLO0.1.1
08:17:25	GMT	45	1.760	GBP	XLON	00566057212TRLO0.1.1
08:17:25	GMT	82	1.760	GBP	XLON	00566057213TRLO0.1.1
08:17:25	GMT	622	1.760	GBP	XLON	00566057214TRLO0.1.1
08:18:40	GMT	209	1.756	GBP	TRQX	00566057520TRLO0.1.1
08:19:40	GMT	168	1.755	GBP	AQXE	00566057770TRLO0.1.1
08:20:05	GMT	568	1.754	GBP	CHIX	00566057898TRLO0.1.1
08:20:05	GMT	953	1.753	GBP	BATE	00566057903TRLO0.1.1
08:22:54	GMT	92	1.754	GBP	XLON	00566058865TRLO0.1.1
08:22:54	GMT	1177	1.754	GBP	XLON	00566058866TRLO0.1.1
08:22:54	GMT	408	1.755	GBP	XLON	00566058867TRLO0.1.1
08:29:13	GMT	1929	1.753	GBP	XLON	00566060492TRLO0.1.1
08:30:47	GMT	556	1.753	GBP	CHIX	00566060936TRLO0.1.1
08:30:55	GMT	152	1.755	GBP	AQXE	00566060973TRLO0.1.1
08:32:43	GMT	431	1.761	GBP	XLON	00566061375TRLO0.1.1
08:32:43	GMT	544	1.761	GBP	XLON	00566061374TRLO0.1.1
08:32:43	GMT	448	1.761	GBP	XLON	00566061376TRLO0.1.1
08:36:09	GMT	2177	1.762	GBP	XLOX	00566062220TRLO0.1.1
08:36:09	GMT	1127	1.760	GBP	BATE	00566062221TRLO0.1.1
08:36:09	GMT	258	1.756	GBP	TRQX	00566062222TRLO0.1.1
08:40:18	GMT	160	1.756	GBP	TRQX	00566062963TRLO0.1.1
08:42:22	GMT	553	1.754	GBP	CHIX	00566063310TRLO0.1.1
08:45:09	GMT	163	1.758	GBP	AQXE	00566063905TRLO0.1.1
08:46:07	GMT	2208	1.758	GBP	XLOX	00566064082TRLO0.1.1
08:48:45	GMT	803	1.758	GBP	BATE	00566064577TRLO0.1.1
08:53:32	GMT	1524	1.752	GBP	XLON	00566065628TRLO0.1.1
08:59:46	GMT	1526	1.751	GBP	XLON	00566066644TRLO0.1.1
09:00:10	GMT	166	1.753	GBP	AQXE	00566066734TRLO0.1.1
09:02:10	GMT	1590	1.751	GBP	XLON	00566067129TRLO0.1.1
09:02:43	GMT	627	1.755	GBP	CHIX	00566067214TRLO0.1.1
09:04:33	GMT	2020	1.753	GBP	XLON	00566067558TRLO0.1.1
09:04:48	GMT	1000	1.752	GBP	BATE	00566067603TRLO0.1.1
09:04:48	GMT	10	1.752	GBP	BATE	00566067604TRLO0.1.1
09:05:03	GMT	13	1.755	GBP	AQXE	00566067646TRLO0.1.1
09:05:03	GMT	143	1.755	GBP	AQXE	00566067647TRLO0.1.1
09:05:20	GMT	532	1.753	GBP	CHIX	00566067696TRLO0.1.1
09:06:39	GMT	242	1.754	GBP	TRQX	00566067988TRLO0.1.1
09:06:59	GMT	987	1.754	GBP	BATE	00566068064TRLO0.1.1
09:07:41	GMT	1387	1.755	GBP	XLON	00566068158TRLO0.1.1
09:10:07	GMT	1327	1.750	GBP	XLON	00566068888TRLO0.1.1
09:10:35	GMT	239	1.749	GBP	TRQX	00566068942TRLO0.1.1
09:12:08	GMT	155	1.754	GBP	AQXE	00566069256TRLO0.1.1
09:12:19	GMT	96	1.750	GBP	CHIX	00566069333TRLO0.1.1
09:12:19	GMT	434	1.750	GBP	CHIX	00566069334TRLO0.1.1
09:13:44	GMT	188	1.748	GBP	TRQX	00566069715TRLO0.1.1
09:16:05	GMT	784	1.746	GBP	BATE	00566070263TRLO0.1.1
09:16:09	GMT	2842	1.747	GBP	XLON	00566070273TRLO0.1.1
09:21:49	GMT	1554	1.749	GBP	XLOX	00566071381TRLO0.1.1
09:25:06	GMT	563	1.749	GBP	CHIX	00566072238TRLO0.1.1
09:28:33	GMT	799	1.757	GBP	XLON	00566073239TRLO0.1.1
09:28:33	GMT	779	1.757	GBP	XLON	00566073240TRLO0.1.1
09:30:00	GMT	146	1.751	GBP	AQXE	00566073499TRLO0.1.1
09:30:42	GMT	1892	1.751	GBP	XLON	00566073791TRLO0.1.1
09:33:59	GMT	230	1.750	GBP	TRQX	00566074765TRLO0.1.1
09:33:59	GMT	562	1.751	GBP	CHIX	00566074764TRLO0.1.1
09:34:04	GMT	1015	1.751	GBP	BATE	00566074794TRLO0.1.1
09:35:42	GMT	22	1.752	GBP	XLON	00566075180TRLO0.1.1
09:35:42	GMT	128	1.752	GBP	XLON	00566075182TRLO0.1.1
09:35:42	GMT	182	1.752	GBP	XLON	00566075181TRLO0.1.1
09:35:42	GMT	306	1.752	GBP	XLON	00566075183TRLO0.1.1
09:35:42	GMT	1205	1.752	GBP	XLON	00566075184TRLO0.1.1
09:45:03	GMT	993	1.755	GBP	BATE	00566077174TRLO0.1.1
09:45:03	GMT	1877	1.755	GBP	XLON	00566077175TRLO0.1.1
09:45:34	GMT	260	1.755	GBP	TRQX	00566077326TRLO0.1.1
09:46:07	GMT	202	1.756	GBP	AQXE	00566077438TRLO0.1.1
09:47:48	GMT	549	1.757	GBP	CHIX	00566077756TRLO0.1.1
09:53:10	GMT	140	1.756	GBP	AQXE	00566078821TRLO0.1.1
09:53:10	GMT	1658	1.756	GBP	XLON	00566078822TRLO0.1.1
09:54:48	GMT	842	1.755	GBP	BATE	00566079124TRLO0.1.1
09:57:08	GMT	214	1.757	GBP	TRQX	00566079636TRLO0.1.1
09:57:55	GMT	1610	1.758	GBP	XLON	00566079797TRLO0.1.1
10:02:30	GMT	536	1.761	GBP	CHIX	00566080694TRLO0.1.1
10:06:15	GMT	1642	1.759	GBP	XLON	00566081442TRLO0.1.1
10:09:17	GMT	1017	1.759	GBP	BATE	00566082037TRLO0.1.1
10:09:55	GMT	196	1.758	GBP	TRQX	00566082113TRLO0.1.1
10:12:25	GMT	2028	1.759	GBP	XLON	00566082665TRLO0.1.1
10:12:38	GMT	184	1.759	GBP	AQXE	00566082704TRLO0.1.1
10:12:48	GMT	517	1.757	GBP	CHIX	00566082738TRLO0.1.1
10:16:26	GMT	69	1.758	GBP	XLON	00566083368TRLO0.1.1
10:16:26	GMT	220	1.758	GBP	XLON	00566083369TRLO0.1.1
10:16:26	GMT	444	1.759	GBP	XLON	00566083370TRLO0.1.1
10:16:26	GMT	247	1.759	GBP	XLON	00566083371TRLO0.1.1
10:16:26	GMT	740	1.759	GBP	XLON	00566083372TRLO0.1.1
10:16:26	GMT	222	1.759	GBP	XLON	00566083373TRLO0.1.1
10:21:31	GMT	195	1.759	GBP	AQXE	00566084270TRLO0.1.1
10:22:44	GMT	327	1.763	GBP	BATE	00566084537TRLO0.1.1
10:22:44	GMT	504	1.763	GBP	BATE	00566084536TRLO0.1.1
10:23:20	GMT	207	1.763	GBP	TRQX	00566084662TRLO0.1.1
10:26:35	GMT	213	1.762	GBP	XLON	00566085177TRLO0.1.1
10:26:35	GMT	326	1.762	GBP	XLON	00566085178TRLO0.1.1
10:26:35	GMT	100	1.762	GBP	XLON	00566085179TRLO0.1.1
10:26:35	GMT	1321	1.762	GBP	XLON	00566085180TRLO0.1.1
10:29:41	GMT	507	1.761	GBP	CHIX	00566085747TRLO0.1.1
10:36:39	GMT	2565	1.763	GBP	XLON	00566087356TRLO0.1.1
10:36:39	GMT	227	1.763	GBP	TRQX	00566087357TRLO0.1.1
10:37:29	GMT	235	1.762	GBP	BATE	00566087713TRLO0.1.1
10:37:29	GMT	719	1.762	GBP	BATE	00566087714TRLO0.1.1
10:39:16	GMT	528	1.761	GBP	CHIX	00566088174TRLO0.1.1
10:42:02	GMT	1863	1.761	GBP	XLON	00566088952TRLO0.1.1
10:42:39	GMT	203	1.761	GBP	AQXE	00566089098TRLO0.1.1
10:48:32	GMT	2430	1.764	GBP	XLON	00566091028TRLO0.1.1
10:51:00	GMT	285	1.763	GBP	BATE	00566091530TRLO0.1.1
10:51:00	GMT	598	1.763	GBP	BATE	00566091531TRLO0.1.1
10:51:07	GMT	197	1.763	GBP	TRQX	00566091551TRLO0.1.1
10:52:17	GMT	516	1.763	GBP	CHIX	00566091817TRLO0.1.1
10:54:55	GMT	1283	1.763	GBP	XLON	00566092506TRLO0.1.1
11:01:16	GMT	74	1.763	GBP	BATE	00566093923TRLO0.1.1
11:01:16	GMT	761	1.763	GBP	BATE	00566093924TRLO0.1.1
11:02:35	GMT	113	1.763	GBP	XLON	00566094119TRLO0.1.1
11:02:35	GMT	225	1.763	GBP	XLON	00566094122TRLO0.1.1
11:02:35	GMT	598	1.763	GBP	XLON	00566094121TRLO0.1.1
11:02:35	GMT	703	1.763	GBP	XLON	00566094120TRLO0.1.1
11:02:48	GMT	170	1.761	GBP	AQXE	00566094151TRLO0.1.1
11:06:40	GMT	95	1.761	GBP	TRQX	00566094746TRLO0.1.1
11:06:40	GMT	107	1.761	GBP	TRQX	00566094747TRLO0.1.1
11:12:14	GMT	179	1.761	GBP	AQXE	00566095570TRLO0.1.1
11:12:18	GMT	585	1.761	GBP	CHIX	00566095592TRLO0.1.1
11:12:22	GMT	706	1.761	GBP	XLON	00566095595TRLO0.1.1
11:12:22	GMT	288	1.761	GBP	XLON	00566095596TRLO0.1.1
11:12:22	GMT	610	1.761	GBP	XLON	00566095597TRLO0.1.1
11:16:46	GMT	334	1.761	GBP	BATE	00566096307TRLO0.1.1
11:16:46	GMT	597	1.761	GBP	BATE	00566096308TRLO0.1.1
11:16:46	GMT	2032	1.761	GBP	XLON	00566096309TRLO0.1.1
11:22:56	GMT	247	1.765	GBP	TRQX	00566097173TRLO0.1.1
11:24:15	GMT	176	1.765	GBP	CHIX	00566097406TRLO0.1.1
11:24:15	GMT	325	1.765	GBP	CHIX	00566097407TRLO0.1.1
11:25:07	GMT	459	1.767	GBP	XLON	00566097564TRLO0.1.1
11:25:07	GMT	1197	1.767	GBP	XLON	00566097565TRLO0.1.1
11:27:33	GMT	295	1.768	GBP	XLON	00566097871TRLO0.1.1
11:27:33	GMT	1232	1.768	GBP	XLON	00566097872TRLO0.1.1
11:34:17	GMT	883	1.774	GBP	BATE	00566099292TRLO0.1.1
11:44:57	GMT	24	1.781	GBP	XLON	00566102836TRLO0.1.1
11:44:57	GMT	533	1.781	GBP	XLON	00566102837TRLO0.1.1
11:44:57	GMT	2953	1.781	GBP	XLON	00566102838TRLO0.1.1
11:45:00	GMT	550	1.781	GBP	CHIX	00566102847TRLO0.1.1
11:48:16	GMT	165	1.784	GBP	AQXE	00566104098TRLO0.1.1
11:48:16	GMT	159	1.784	GBP	AQXE	00566104099TRLO0.1.1
11:49:34	GMT	1444	1.784	GBP	XLOX	00566104489TRLO0.1.1
11:49:34	GMT	208	1.783	GBP	TRQX	00566104490TRLO0.1.1
11:51:32	GMT	917	1.782	GBP	BATE	00566105118TRLO0.1.1
11:53:30	GMT	1419	1.780	GBP	XLON	00566105765TRLO0.1.1
11:53:43	GMT	218	1.780	GBP	TRQX	00566105926TRLO0.1.1
11:55:28	GMT	147	1.784	GBP	AQXE	00566106330TRLO0.1.1
11:57:44	GMT	233	1.778	GBP	CHIX	00566106815TRLO0.1.1
11:57:44	GMT	352	1.778	GBP	CHIX	00566106814TRLO0.1.1
12:04:51	GMT	2678	1.779	GBP	XLON	00566109171TRLO0.1.1
12:05:16	GMT	1053	1.778	GBP	BATE	00566109272TRLO0.1.1
12:08:48	GMT	545	1.777	GBP	CHIX	00566110280TRLO0.1.1
12:09:41	GMT	559	1.776	GBP	XLON	00566110440TRLO0.1.1
12:09:41	GMT	455	1.777	GBP	XLON	00566110442TRLO0.1.1
12:09:41	GMT	645	1.777	GBP	XLON	00566110443TRLO0.1.1
12:10:38	GMT	243	1.777	GBP	TRQX	00566110612TRLO0.1.1
12:11:13	GMT	168	1.776	GBP	AQXE	00566110743TRLO0.1.1
12:16:10	GMT	1407	1.774	GBP	XLON	00566111730TRLO0.1.1
12:21:37	GMT	458	1.775	GBP	CHIX	00566112781TRLO0.1.1
12:22:15	GMT	315	1.775	GBP	XLON	00566113037TRLO0.1.1
12:22:15	GMT	1498	1.775	GBP	XLON	00566113038TRLO0.1.1
12:22:15	GMT	180	1.775	GBP	XLON	00566113039TRLO0.1.1
12:27:06	GMT	66	1.778	GBP	AQXE	00566114637TRLO0.1.1
12:27:16	GMT	58	1.778	GBP	BATE	00566114712TRLO0.1.1
12:31:51	GMT	248	1.784	GBP	TRQX	00566115425TRLO0.1.1
12:34:44	GMT	127	1.784	GBP	AQXE	00566116020TRLO0.1.1
12:34:54	GMT	2762	1.785	GBP	XLON	00566116046TRLO0.1.1
12:38:58	GMT	1049	1.786	GBP	BATE	00566117005TRLO0.1.1
12:38:58	GMT	512	1.786	GBP	CHIX	00566117007TRLO0.1.1
12:38:58	GMT	889	1.786	GBP	BATE	00566117006TRLO0.1.1
12:43:33	GMT	1889	1.790	GBP	XLON	00566117737TRLO0.1.1
12:48:12	GMT	1609	1.789	GBP	XLON	00566118701TRLO0.1.1
12:48:22	GMT	271	1.790	GBP	CHIX	00566118728TRLO0.1.1
12:48:22	GMT	283	1.790	GBP	CHIX	00566118729TRLO0.1.1
12:51:42	GMT	175	1.790	GBP	TRQX	00566119438TRLO0.1.1
12:52:49	GMT	1297	1.790	GBP	XLON	00566119679TRLO0.1.1
12:52:49	GMT	68	1.790	GBP	XLON	00566119680TRLO0.1.1
12:52:49	GMT	133	1.789	GBP	AQXE	00566119681TRLO0.1.1
12:54:01	GMT	168	1.790	GBP	TRQX	00566119997TRLO0.1.1
12:57:57	GMT	352	1.791	GBP	XLON	00566120759TRLO0.1.1
12:58:01	GMT	458	1.791	GBP	XLON	00566120777TRLO0.1.1
12:59:22	GMT	616	1.791	GBP	XLON	00566121032TRLO0.1.1
13:02:59	GMT	258	1.792	GBP	BATE	00566122004TRLO0.1.1
13:04:12	GMT	561	1.793	GBP	CHIX	00566122187TRLO0.1.1
13:04:35	GMT	1976	1.792	GBP	XLON	00566122303TRLO0.1.1
13:05:47	GMT	897	1.792	GBP	BATE	00566122565TRLO0.1.1
13:05:47	GMT	172	1.792	GBP	TRQX	00566122566TRLO0.1.1
13:07:57	GMT	1001	1.791	GBP	BATE	00566122870TRLO0.1.1
13:07:57	GMT	166	1.791	GBP	AQXE	00566122871TRLO0.1.1
13:10:27	GMT	150	1.790	GBP	AQXE	00566123324TRLO0.1.1
13:15:09	GMT	245	1.791	GBP	XLON	00566124177TRLO0.1.1
13:15:09	GMT	550	1.791	GBP	XLON	00566124176TRLO0.1.1
13:15:09	GMT	1225	1.791	GBP	XLON	00566124178TRLO0.1.1
13:21:07	GMT	1560	1.792	GBP	XLOX	00566125167TRLO0.1.1
13:22:48	GMT	577	1.791	GBP	CHIX	00566125458TRLO0.1.1
13:23:21	GMT	180	1.792	GBP	TRQX	00566125560TRLO0.1.1
13:23:21	GMT	28	1.792	GBP	TRQX	00566125561TRLO0.1.1
13:24:13	GMT	1296	1.790	GBP	XLOX	00566125694TRLO0.1.1
13:24:19	GMT	890	1.790	GBP	BATE	00566125716TRLO0.1.1
13:24:35	GMT	132	1.790	GBP	AQXE	00566125751TRLO0.1.1
13:26:35	GMT	1403	1.789	GBP	XLON	00566126051TRLO0.1.1
13:27:25	GMT	60	1.790	GBP	CHIX	00566126121TRLO0.1.1
13:27:25	GMT	212	1.790	GBP	CHIX	00566126122TRLO0.1.1
13:27:25	GMT	327	1.790	GBP	CHIX	00566126123TRLO0.1.1
13:30:02	GMT	224	1.789	GBP	TRQX	00566126498TRLO0.1.1
13:30:08	GMT	141	1.790	GBP	AQXE	00566126518TRLO0.1.1
13:31:51	GMT	2625	1.795	GBP	XLOX	00566126867TRLO0.1.1
13:36:40	GMT	585	1.798	GBP	CHIX	00566127819TRLO0.1.1
13:37:47	GMT	206	1.796	GBP	TRQX	00566128086TRLO0.1.1
13:37:47	GMT	2110	1.796	GBP	XLON	00566128085TRLO0.1.1
13:41:00	GMT	1338	1.796	GBP	XLON	00566128880TRLO0.1.1
13:42:25	GMT	594	1.796	GBP	BATE	00566129291TRLO0.1.1
13:42:25	GMT	971	1.796	GBP	BATE	00566129290TRLO0.1.1
13:42:25	GMT	128	1.796	GBP	BATE	00566129293TRLO0.1.1
13:42:25	GMT	233	1.796	GBP	BATE	00566129292TRLO0.1.1
13:42:26	GMT	143	1.796	GBP	BATE	00566129299TRLO0.1.1
13:43:18	GMT	171	1.797	GBP	AQXE	00566129468TRLO0.1.1
13:44:44	GMT	258	1.796	GBP	XLON	00566129809TRLO0.1.1
13:44:44	GMT	461	1.796	GBP	XLON	00566129810TRLO0.1.1
13:44:44	GMT	513	1.796	GBP	XLON	00566129811TRLO0.1.1
13:44:44	GMT	209	1.797	GBP	XLON	00566129812TRLO0.1.1
13:44:44	GMT	31	1.797	GBP	XLON	00566129813TRLO0.1.1
13:46:31	GMT	268	1.801	GBP	CHIX	00566130711TRLO0.1.1
13:46:31	GMT	296	1.801	GBP	CHIX	00566130710TRLO0.1.1
13:47:09	GMT	1107	1.800	GBP	XLON	00566131031TRLO0.1.1
13:53:19	GMT	179	1.801	GBP	AQXE	00566133718TRLO0.1.1
13:53:19	GMT	1539	1.801	GBP	XLON	00566133719TRLO0.1.1
13:53:19	GMT	223	1.801	GBP	TRQX	00566133720TRLO0.1.1
13:55:42	GMT	1140	1.798	GBP	BATE	00566134608TRLO0.1.1
13:59:53	GMT	316	1.800	GBP	CHIX	00566137296TRLO0.1.1
14:00:56	GMT	251	1.800	GBP	CHIX	00566137834TRLO0.1.1
14:00:56	GMT	2294	1.800	GBP	XLON	00566137835TRLO0.1.1
14:01:39	GMT	181	1.800	GBP	TRQX	00566138235TRLO0.1.1
14:03:06	GMT	157	1.798	GBP	AQXE	00566138994TRLO0.1.1
14:04:14	GMT	221	1.798	GBP	XLON	00566139555TRLO0.1.1
14:04:14	GMT	517	1.798	GBP	XLON	00566139556TRLO0.1.1
14:04:14	GMT	730	1.798	GBP	XLON	00566139554TRLO0.1.1
14:04:14	GMT	182	1.798	GBP	XLON	00566139557TRLO0.1.1
14:09:29	GMT	254	1.799	GBP	XLON	00566142225TRLO0.1.1
14:09:29	GMT	306	1.799	GBP	XLON	00566142226TRLO0.1.1
14:09:29	GMT	766	1.799	GBP	XLON	00566142224TRLO0.1.1
14:12:58	GMT	513	1.799	GBP	CHIX	00566143834TRLO0.1.1
14:13:39	GMT	230	1.797	GBP	TRQX	00566144222TRLO0.1.1
14:15:18	GMT	979	1.795	GBP	BATE	00566145164TRLO0.1.1
14:16:01	GMT	150	1.796	GBP	AQXE	00566145556TRLO0.1.1
14:16:01	GMT	1748	1.796	GBP	XLON	00566145557TRLO0.1.1
14:19:18	GMT	389	1.798	GBP	XLON	00566146842TRLO0.1.1
14:19:18	GMT	1147	1.798	GBP	XLON	00566146843TRLO0.1.1
14:21:39	GMT	525	1.797	GBP	CHIX	00566147851TRLO0.1.1
14:21:39	GMT	784	1.797	GBP	BATE	00566147852TRLO0.1.1
14:25:26	GMT	162	1.794	GBP	AQXE	00566149704TRLO0.1.1
14:25:46	GMT	248	1.794	GBP	XLON	00566149861TRLO0.1.1
14:25:46	GMT	657	1.795	GBP	XLON	00566149862TRLO0.1.1
14:25:46	GMT	222	1.795	GBP	XLON	00566149863TRLO0.1.1
14:25:46	GMT	786	1.795	GBP	XLON	00566149864TRLO0.1.1
14:25:46	GMT	478	1.795	GBP	XLON	00566149865TRLO0.1.1
14:27:04	GMT	347	1.794	GBP	BATE	00566150684TRLO0.1.1
14:27:04	GMT	511	1.794	GBP	BATE	00566150685TRLO0.1.1
14:27:29	GMT	223	1.794	GBP	TRQX	00566151003TRLO0.1.1
14:29:16	GMT	454	1.794	GBP	XLON	00566152057TRLO0.1.1
14:29:16	GMT	514	1.794	GBP	XLON	00566152056TRLO0.1.1
14:29:16	GMT	441	1.794	GBP	XLON	00566152058TRLO0.1.1
14:31:05	GMT	579	1.795	GBP	CHIX	00566154368TRLO0.1.1
14:31:54	GMT	148	1.793	GBP	AQXE	00566155635TRLO0.1.1
14:32:06	GMT	288	1.793	GBP	XLON	00566155832TRLO0.1.1
14:32:06	GMT	65	1.794	GBP	XLON	00566155833TRLO0.1.1
14:32:06	GMT	341	1.794	GBP	XLON	00566155835TRLO0.1.1
14:32:06	GMT	813	1.794	GBP	XLON	00566155836TRLO0.1.1
14:32:30	GMT	230	1.793	GBP	TRQX	00566156368TRLO0.1.1
14:34:17	GMT	376	1.794	GBP	XLON	00566158319TRLO0.1.1
14:34:17	GMT	579	1.794	GBP	XLON	00566158318TRLO0.1.1
14:34:17	GMT	1891	1.794	GBP	XLON	00566158320TRLO0.1.1
14:35:47	GMT	1036	1.792	GBP	BATE	00566159736TRLO0.1.1
14:36:35	GMT	46	1.793	GBP	XLON	00566160897TRLO0.1.1
14:36:35	GMT	211	1.793	GBP	XLON	00566160898TRLO0.1.1
14:36:35	GMT	323	1.793	GBP	XLON	00566160896TRLO0.1.1
14:36:35	GMT	413	1.793	GBP	XLON	00566160899TRLO0.1.1
14:36:35	GMT	418	1.794	GBP	XLON	00566160900TRLO0.1.1
14:36:35	GMT	196	1.794	GBP	XLON	00566160901TRLO0.1.1
14:37:04	GMT	153	1.793	GBP	AQXE	00566161607TRLO0.1.1
14:37:17	GMT	180	1.792	GBP	CHIX	00566162029TRLO0.1.1
14:37:17	GMT	397	1.792	GBP	CHIX	00566162028TRLO0.1.1
14:38:30	GMT	167	1.791	GBP	TRQX	00566163492TRLO0.1.1
14:38:54	GMT	632	1.791	GBP	XLON	00566164083TRLO0.1.1
14:38:54	GMT	64	1.791	GBP	XLON	00566164084TRLO0.1.1
14:38:54	GMT	120	1.791	GBP	XLON	00566164085TRLO0.1.1
14:38:54	GMT	447	1.792	GBP	XLON	00566164086TRLO0.1.1
14:38:54	GMT	490	1.792	GBP	XLON	00566164087TRLO0.1.1
14:39:38	GMT	994	1.791	GBP	BATE	00566164928TRLO0.1.1
14:40:16	GMT	138	1.789	GBP	AQXE	00566166134TRLO0.1.1
14:40:50	GMT	180	1.788	GBP	TRQX	00566167111TRLO0.1.1
14:42:21	GMT	77	1.788	GBP	XLON	00566169031TRLO0.1.1
14:42:21	GMT	761	1.788	GBP	XLON	00566169030TRLO0.1.1
14:42:21	GMT	102	1.788	GBP	XLON	00566169033TRLO0.1.1
14:42:21	GMT	244	1.788	GBP	XLON	00566169032TRLO0.1.1
14:42:21	GMT	907	1.788	GBP	XLON	00566169034TRLO0.1.1
14:42:27	GMT	589	1.789	GBP	CHIX	00566169177TRLO0.1.1
14:46:22	GMT	1469	1.786	GBP	XLON	00566174458TRLO0.1.1
14:47:23	GMT	210	1.785	GBP	TRQX	00566175822TRLO0.1.1
14:48:11	GMT	247	1.783	GBP	BATE	00566176960TRLO0.1.1
14:48:11	GMT	865	1.783	GBP	BATE	00566176959TRLO0.1.1
14:48:49	GMT	508	1.783	GBP	CHIX	00566177953TRLO0.1.1
14:48:50	GMT	53	1.783	GBP	XLON	00566177975TRLO0.1.1
14:48:50	GMT	541	1.783	GBP	XLON	00566177974TRLO0.1.1
14:48:50	GMT	450	1.783	GBP	XLON	00566177976TRLO0.1.1
14:48:50	GMT	601	1.783	GBP	XLON	00566177977TRLO0.1.1
14:48:50	GMT	130	1.783	GBP	XLON	00566177979TRLO0.1.1
14:48:50	GMT	592	1.783	GBP	XLON	00566177978TRLO0.1.1
14:51:37	GMT	899	1.784	GBP	XLON	00566182362TRLO0.1.1
14:51:37	GMT	55	1.784	GBP	XLON	00566182363TRLO0.1.1
14:51:37	GMT	275	1.784	GBP	XLON	00566182364TRLO0.1.1
14:51:37	GMT	325	1.784	GBP	XLON	00566182365TRLO0.1.1
14:54:03	GMT	210	1.784	GBP	TRQX	00566185809TRLO0.1.1
14:54:53	GMT	286	1.784	GBP	BATE	00566186708TRLO0.1.1
14:54:58	GMT	176	1.784	GBP	XLON	00566186771TRLO0.1.1
14:54:58	GMT	573	1.784	GBP	XLON	00566186772TRLO0.1.1
14:54:58	GMT	767	1.785	GBP	XLON	00566186773TRLO0.1.1
14:55:35	GMT	530	1.784	GBP	CHIX	00566187362TRLO0.1.1
14:55:35	GMT	745	1.784	GBP	BATE	00566187363TRLO0.1.1
14:57:32	GMT	172	1.780	GBP	AQXE	00566189405TRLO0.1.1
14:57:32	GMT	173	1.780	GBP	AQXE	00566189406TRLO0.1.1
15:00:02	GMT	1533	1.781	GBP	XLON	00566193018TRLO0.1.1
15:00:49	GMT	92	1.782	GBP	BATE	00566194693TRLO0.1.1
15:00:49	GMT	215	1.782	GBP	BATE	00566194694TRLO0.1.1
15:00:49	GMT	590	1.783	GBP	BATE	00566194695TRLO0.1.1
15:01:42	GMT	133	1.780	GBP	TRQX	00566195977TRLO0.1.1
15:01:42	GMT	115	1.781	GBP	TRQX	00566195978TRLO0.1.1
15:02:05	GMT	1472	1.780	GBP	XLON	00566196528TRLO0.1.1
15:02:13	GMT	642	1.781	GBP	CHIX	00566196716TRLO0.1.1
15:03:53	GMT	186	1.782	GBP	AQXE	00566198511TRLO0.1.1
15:04:07	GMT	2758	1.781	GBP	XLON	00566198718TRLO0.1.1
15:07:34	GMT	564	1.781	GBP	XLON	00566202719TRLO0.1.1
15:07:34	GMT	590	1.781	GBP	XLON	00566202718TRLO0.1.1
15:07:34	GMT	357	1.781	GBP	XLON	00566202720TRLO0.1.1
15:07:41	GMT	238	1.781	GBP	CHIX	00566202824TRLO0.1.1
15:07:41	GMT	383	1.781	GBP	CHIX	00566202825TRLO0.1.1
15:11:19	GMT	53	1.783	GBP	XLON	00566206965TRLO0.1.1
15:11:19	GMT	1401	1.783	GBP	XLON	00566206964TRLO0.1.1
15:11:19	GMT	787	1.783	GBP	XLON	00566206966TRLO0.1.1
15:11:46	GMT	208	1.781	GBP	TRQX	00566207512TRLO0.1.1
15:11:56	GMT	124	1.781	GBP	AQXE	00566207845TRLO0.1.1
15:11:56	GMT	1032	1.781	GBP	BATE	00566207844TRLO0.1.1
15:15:04	GMT	18	1.782	GBP	AQXE	00566211611TRLO0.1.1
15:15:04	GMT	12	1.782	GBP	AQXE	00566211613TRLO0.1.1
15:16:15	GMT	2041	1.782	GBP	XLON	00566212910TRLO0.1.1
15:16:57	GMT	445	1.784	GBP	CHIX	00566213665TRLO0.1.1
15:18:09	GMT	142	1.783	GBP	AQXE	00566214956TRLO0.1.1
15:18:09	GMT	264	1.783	GBP	TRQX	00566214957TRLO0.1.1
15:18:12	GMT	1098	1.783	GBP	BATE	00566215025TRLO0.1.1
15:19:13	GMT	2028	1.782	GBP	XLON	00566217117TRLO0.1.1
15:21:49	GMT	598	1.781	GBP	CHIX	00566220570TRLO0.1.1
15:22:17	GMT	61	1.781	GBP	XLON	00566221851TRLO0.1.1
15:22:17	GMT	284	1.781	GBP	XLON	00566221853TRLO0.1.1
15:22:17	GMT	205	1.781	GBP	XLON	00566221855TRLO0.1.1
15:22:17	GMT	589	1.781	GBP	XLON	00566221857TRLO0.1.1
15:22:17	GMT	601	1.781	GBP	XLON	00566221856TRLO0.1.1
15:22:20	GMT	136	1.781	GBP	AQXE	00566221933TRLO0.1.1
15:23:56	GMT	57	1.780	GBP	BATE	00566225284TRLO0.1.1
15:23:56	GMT	525	1.780	GBP	BATE	00566225283TRLO0.1.1
15:24:42	GMT	300	1.780	GBP	BATE	00566226621TRLO0.1.1
15:25:32	GMT	1245	1.779	GBP	XLON	00566228056TRLO0.1.1
15:28:04	GMT	220	1.776	GBP	TRQX	00566230789TRLO0.1.1
15:28:08	GMT	25	1.777	GBP	AQXE	00566230912TRLO0.1.1
15:28:08	GMT	125	1.777	GBP	AQXE	00566230911TRLO0.1.1
15:28:44	GMT	37	1.777	GBP	XLON	00566231403TRLO0.1.1
15:28:44	GMT	136	1.777	GBP	XLON	00566231402TRLO0.1.1
15:28:44	GMT	513	1.777	GBP	XLON	00566231404TRLO0.1.1
15:28:44	GMT	897	1.777	GBP	XLON	00566231405TRLO0.1.1
15:28:44	GMT	527	1.777	GBP	XLON	00566231406TRLO0.1.1
15:28:44	GMT	11	1.778	GBP	XLON	00566231407TRLO0.1.1
15:28:44	GMT	34	1.776	GBP	CHIX	00566231408TRLO0.1.1
15:28:44	GMT	520	1.776	GBP	CHIX	00566231409TRLO0.1.1
15:31:26	GMT	847	1.775	GBP	XLON	00566234303TRLO0.1.1
15:31:26	GMT	54	1.775	GBP	XLON	00566234304TRLO0.1.1
15:31:26	GMT	291	1.775	GBP	XLON	00566234305TRLO0.1.1
15:31:26	GMT	16	1.775	GBP	XLON	00566234306TRLO0.1.1
15:31:26	GMT	193	1.776	GBP	XLON	00566234307TRLO0.1.1
15:35:59	GMT	271	1.778	GBP	XLON	00566239024TRLO0.1.1
15:35:59	GMT	1208	1.778	GBP	XLON	00566239025TRLO0.1.1
15:39:03	GMT	1410	1.780	GBP	XLON	00566242528TRLO0.1.1
15:39:38	GMT	502	1.782	GBP	CHIX	00566243116TRLO0.1.1
15:40:52	GMT	156	1.782	GBP	AQXE	00566244610TRLO0.1.1
15:40:52	GMT	1120	1.782	GBP	BATE	00566244609TRLO0.1.1
15:40:52	GMT	233	1.782	GBP	TRQX	00566244611TRLO0.1.1
15:42:56	GMT	121	1.784	GBP	BATE	00566246524TRLO0.1.1
15:42:56	GMT	778	1.784	GBP	BATE	00566246525TRLO0.1.1
15:44:11	GMT	207	1.782	GBP	TRQX	00566247673TRLO0.1.1
15:44:12	GMT	2030	1.781	GBP	XLON	00566247686TRLO0.1.1
15:47:02	GMT	164	1.782	GBP	AQXE	00566250827TRLO0.1.1
15:47:17	GMT	27	1.784	GBP	XLON	00566251163TRLO0.1.1
15:47:17	GMT	452	1.784	GBP	XLON	00566251164TRLO0.1.1
15:47:17	GMT	1114	1.784	GBP	XLON	00566251165TRLO0.1.1
15:49:10	GMT	684	1.782	GBP	CHIX	00566253911TRLO0.1.1
15:51:51	GMT	178	1.784	GBP	XLON	00566257795TRLO0.1.1
15:51:51	GMT	1100	1.784	GBP	XLON	00566257796TRLO0.1.1
15:51:51	GMT	567	1.784	GBP	XLON	00566257797TRLO0.1.1
15:52:47	GMT	180	1.780	GBP	TRQX	00566259172TRLO0.1.1
15:52:50	GMT	147	1.781	GBP	AQXE	00566259279TRLO0.1.1
15:53:04	GMT	957	1.779	GBP	BATE	00566259660TRLO0.1.1
15:54:26	GMT	610	1.778	GBP	CHIX	00566261204TRLO0.1.1
15:54:31	GMT	1738	1.778	GBP	XLON	00566261334TRLO0.1.1
15:56:34	GMT	66	1.778	GBP	TRQX	00566263835TRLO0.1.1
15:56:40	GMT	1608	1.778	GBP	XLON	00566264006TRLO0.1.1
15:56:54	GMT	134	1.778	GBP	TRQX	00566264285TRLO0.1.1
15:58:54	GMT	170	1.776	GBP	AQXE	00566267567TRLO0.1.1
15:58:59	GMT	161	1.776	GBP	BATE	00566267706TRLO0.1.1
15:58:59	GMT	812	1.776	GBP	BATE	00566267705TRLO0.1.1
15:59:34	GMT	1807	1.777	GBP	XLON	00566268490TRLO0.1.1
16:00:07	GMT	550	1.781	GBP	CHIX	00566269346TRLO0.1.1
16:01:17	GMT	787	1.779	GBP	BATE	00566270780TRLO0.1.1
16:01:17	GMT	738	1.778	GBP	XLON	00566270782TRLO0.1.1
16:01:17	GMT	1165	1.778	GBP	XLON	00566270783TRLO0.1.1
16:03:00	GMT	250	1.776	GBP	TRQX	00566272983TRLO0.1.1
16:03:56	GMT	696	1.776	GBP	XLON	00566273853TRLO0.1.1
16:03:56	GMT	60	1.776	GBP	XLON	00566273854TRLO0.1.1
16:03:56	GMT	30	1.777	GBP	XLON	00566273855TRLO0.1.1
16:03:56	GMT	721	1.777	GBP	XLON	00566273856TRLO0.1.1
16:03:56	GMT	1107	1.777	GBP	XLON	00566273857TRLO0.1.1
16:06:49	GMT	661	1.778	GBP	CHIX	00566276925TRLO0.1.1
16:06:49	GMT	1828	1.778	GBP	XLON	00566276926TRLO0.1.1
16:07:36	GMT	1177	1.780	GBP	BATE	00566277670TRLO0.1.1
16:07:44	GMT	164	1.779	GBP	AQXE	00566277788TRLO0.1.1
16:09:08	GMT	124	1.779	GBP	TRQX	00566279283TRLO0.1.1
16:09:08	GMT	133	1.779	GBP	TRQX	00566279284TRLO0.1.1
16:09:59	GMT	785	1.779	GBP	XLON	00566279929TRLO0.1.1
16:09:59	GMT	1207	1.779	GBP	XLON	00566279930TRLO0.1.1
16:12:41	GMT	434	1.779	GBP	BATE	00566282905TRLO0.1.1
16:12:41	GMT	493	1.779	GBP	BATE	00566282904TRLO0.1.1
16:12:50	GMT	106	1.779	GBP	CHIX	00566283132TRLO0.1.1
16:12:50	GMT	559	1.779	GBP	CHIX	00566283133TRLO0.1.1
16:12:50	GMT	1152	1.778	GBP	XLON	00566283140TRLO0.1.1
16:14:06	GMT	193	1.778	GBP	TRQX	00566284633TRLO0.1.1
16:15:04	GMT	936	1.780	GBP	CHIX	00566285719TRLO0.1.1
16:15:04	GMT	297	1.780	GBP	CHIX	00566285720TRLO0.1.1
16:15:06	GMT	1897	1.780	GBP	BATE	00566285761TRLO0.1.1
16:15:28	GMT	5851	1.780	GBP	XLON	00566286221TRLO0.1.1
16:16:51	GMT	423	1.779	GBP	TRQX	00566287493TRLO0.1.1
16:17:44	GMT	2586	1.779	GBP	XLON	00566288502TRLO0.1.1
16:18:13	GMT	522	1.783	GBP	BATE	00566289239TRLO0.1.1
16:18:13	GMT	384	1.783	GBP	BATE	00566289240TRLO0.1.1
16:18:24	GMT	510	1.782	GBP	CHIX	00566289506TRLO0.1.1
16:18:24	GMT	618	1.780	GBP	AQXE	00566289527TRLO0.1.1
16:18:52	GMT	199	1.781	GBP	TRQX	00566290251TRLO0.1.1
16:20:03	GMT	7	1.780	GBP	XLON	00566291800TRLO0.1.1
16:20:03	GMT	894	1.780	GBP	XLON	00566291801TRLO0.1.1
16:20:03	GMT	1034	1.780	GBP	XLON	00566291802TRLO0.1.1
16:20:03	GMT	292	1.780	GBP	XLON	00566291804TRLO0.1.1
16:20:03	GMT	1012	1.780	GBP	XLON	00566291803TRLO0.1.1
16:20:59	GMT	24	1.782	GBP	CHIX	00566292706TRLO0.1.1
16:20:59	GMT	417	1.782	GBP	CHIX	00566292705TRLO0.1.1
16:22:16	GMT	151	1.782	GBP	CHIX	00566293829TRLO0.1.1
16:22:16	GMT	2208	1.782	GBP	XLON	00566293830TRLO0.1.1
16:22:16	GMT	233	1.782	GBP	TRQX	00566293831TRLO0.1.1
16:22:20	GMT	1298	1.782	GBP	BATE	00566293867TRLO0.1.1
16:22:24	GMT	353	1.781	GBP	AQXE	00566293915TRLO0.1.1
16:22:27	GMT	245	1.781	GBP	CHIX	00566293954TRLO0.1.1
16:22:57	GMT	9	1.780	GBP	BATE	00566294298TRLO0.1.1
16:22:57	GMT	43	1.780	GBP	CHIX	00566294300TRLO0.1.1
16:22:57	GMT	1369	1.780	GBP	XLON	00566294301TRLO0.1.1
16:24:23	GMT	93	1.781	GBP	TRQX	00566295675TRLO0.1.1
16:24:26	GMT	36	1.781	GBP	AQXE	00566295716TRLO0.1.1
16:24:43	GMT	1607	1.778	GBP	XLON	00566295895TRLO0.1.1
16:24:43	GMT	45	1.778	GBP	CHIX	00566295897TRLO0.1.1
16:24:43	GMT	181	1.778	GBP	BATE	00566295896TRLO0.1.1
16:27:09	GMT	1469	1.780	GBP	XLON	00566297767TRLO0.1.1

 

END