Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc - Transaction in Own Shares |
| ||||||
|
25 September 2026 |
| ||||||
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
| ||||||
|
Transaction in Own Shares |
| ||||||
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 190,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 24 September 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
| ||||||
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares or keep them in Treasury. |
| ||||||
|
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 52,977,063 ordinary shares of USD 0.0124 each in the capital of the Company. |
| ||||||
|
|
|
|
|
|
|
|
|
|
Following purchase of the Shares, the Company will have 941,407,314 shares in issue (excluding treasury shares). |
| ||||||
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
| ||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
| ||||||
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
| ||||
|
Date of purchases: |
|
24 September 2026 |
| ||||
|
Investment firm: |
|
Jefferies International Limited |
| ||||
|
|
|
|
|
|
|
|
|
|
Aggregate information |
| ||||||
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
| ||
|
London Stock Exchange |
131,866 |
1.7405 |
1.7220 |
1.7580 |
| ||
|
CBOE CXE |
16,934 |
1.7405 |
1.7220 |
1.7560 |
| ||
|
CBOE BXE |
30,183 |
1.7405 |
1.7230 |
1.7570 |
| ||
|
Turquoise Services Limited |
6,352 |
1.7408 |
1.7230 |
1.7560 |
| ||
|
Aquis Exchange |
4,665 |
1.7410 |
1.7240 |
1.7550 |
| ||
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
| ||||||
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
08:16:26 |
GMT |
798 |
1.758 |
GBP |
XLON |
00564687469TRLO0.1.1 |
|
|
08:16:26 |
GMT |
1076 |
1.758 |
GBP |
XLON |
00564687470TRLO0.1.1 |
|
|
08:18:35 |
GMT |
403 |
1.756 |
GBP |
CHIX |
00564687874TRLO0.1.1 |
|
|
08:18:39 |
GMT |
152 |
1.756 |
GBP |
TRQX |
00564687902TRLO0.1.1 |
|
|
08:18:53 |
GMT |
675 |
1.757 |
GBP |
BATE |
00564687973TRLO0.1.1 |
|
|
08:18:53 |
GMT |
106 |
1.755 |
GBP |
AQXE |
00564687974TRLO0.1.1 |
|
|
08:23:55 |
GMT |
3 |
1.754 |
GBP |
XLON |
00564689001TRLO0.1.1 |
|
|
08:23:55 |
GMT |
1859 |
1.754 |
GBP |
XLON |
00564689000TRLO0.1.1 |
|
|
08:27:30 |
GMT |
116 |
1.752 |
GBP |
TRQX |
00564689535TRLO0.1.1 |
|
|
08:27:48 |
GMT |
1424 |
1.747 |
GBP |
XLON |
00564689581TRLO0.1.1 |
|
|
08:28:06 |
GMT |
82 |
1.753 |
GBP |
AQXE |
00564689619TRLO0.1.1 |
|
|
08:28:36 |
GMT |
225 |
1.747 |
GBP |
CHIX |
00564689668TRLO0.1.1 |
|
|
08:29:54 |
GMT |
716 |
1.747 |
GBP |
BATE |
00564689823TRLO0.1.1 |
|
|
08:30:05 |
GMT |
132 |
1.747 |
GBP |
CHIX |
00564689863TRLO0.1.1 |
|
|
08:30:55 |
GMT |
1727 |
1.747 |
GBP |
XLON |
00564690102TRLO0.1.1 |
|
|
08:37:37 |
GMT |
240 |
1.745 |
GBP |
CHIX |
00564690865TRLO0.1.1 |
|
|
08:38:46 |
GMT |
1238 |
1.748 |
GBP |
XLON |
00564690998TRLO0.1.1 |
|
|
08:40:18 |
GMT |
484 |
1.752 |
GBP |
BATE |
00564691107TRLO0.1.1 |
|
|
08:50:06 |
GMT |
1707 |
1.749 |
GBP |
XLON |
00564692496TRLO0.1.1 |
|
|
08:53:19 |
GMT |
346 |
1.749 |
GBP |
CHIX |
00564692909TRLO0.1.1 |
|
|
08:56:40 |
GMT |
102 |
1.749 |
GBP |
AQXE |
00564693305TRLO0.1.1 |
|
|
08:56:40 |
GMT |
118 |
1.749 |
GBP |
AQXE |
00564693306TRLO0.1.1 |
|
|
08:56:40 |
GMT |
122 |
1.749 |
GBP |
TRQX |
00564693308TRLO0.1.1 |
|
|
08:56:40 |
GMT |
130 |
1.749 |
GBP |
TRQX |
00564693307TRLO0.1.1 |
|
|
08:57:12 |
GMT |
675 |
1.749 |
GBP |
BATE |
00564693389TRLO0.1.1 |
|
|
08:58:57 |
GMT |
3 |
1.749 |
GBP |
XLON |
00564693662TRLO0.1.1 |
|
|
08:58:57 |
GMT |
1711 |
1.749 |
GBP |
XLON |
00564693663TRLO0.1.1 |
|
|
09:02:16 |
GMT |
17 |
1.751 |
GBP |
CHIX |
00564694063TRLO0.1.1 |
|
|
09:02:16 |
GMT |
122 |
1.751 |
GBP |
CHIX |
00564694064TRLO0.1.1 |
|
|
09:02:16 |
GMT |
203 |
1.751 |
GBP |
CHIX |
00564694065TRLO0.1.1 |
|
|
09:02:25 |
GMT |
1684 |
1.749 |
GBP |
XLON |
00564694080TRLO0.1.1 |
|
|
09:05:16 |
GMT |
102 |
1.747 |
GBP |
AQXE |
00564694511TRLO0.1.1 |
|
|
09:07:15 |
GMT |
1497 |
1.747 |
GBP |
XLON |
00564694868TRLO0.1.1 |
|
|
09:07:28 |
GMT |
515 |
1.747 |
GBP |
BATE |
00564694892TRLO0.1.1 |
|
|
09:08:03 |
GMT |
1 |
1.746 |
GBP |
TRQX |
00564694967TRLO0.1.1 |
|
|
09:08:06 |
GMT |
119 |
1.746 |
GBP |
TRQX |
00564695037TRLO0.1.1 |
|
|
09:10:30 |
GMT |
1543 |
1.746 |
GBP |
XLON |
00564695425TRLO0.1.1 |
|
|
09:10:46 |
GMT |
680 |
1.746 |
GBP |
BATE |
00564695471TRLO0.1.1 |
|
|
09:11:36 |
GMT |
160 |
1.746 |
GBP |
TRQX |
00564695626TRLO0.1.1 |
|
|
09:12:17 |
GMT |
417 |
1.745 |
GBP |
CHIX |
00564695759TRLO0.1.1 |
|
|
09:13:23 |
GMT |
50 |
1.747 |
GBP |
AQXE |
00564695898TRLO0.1.1 |
|
|
09:13:23 |
GMT |
40 |
1.747 |
GBP |
AQXE |
00564695899TRLO0.1.1 |
|
|
09:15:46 |
GMT |
1504 |
1.741 |
GBP |
XLON |
00564696290TRLO0.1.1 |
|
|
09:18:29 |
GMT |
641 |
1.742 |
GBP |
BATE |
00564696780TRLO0.1.1 |
|
|
09:19:03 |
GMT |
77 |
1.742 |
GBP |
XLON |
00564696871TRLO0.1.1 |
|
|
09:19:03 |
GMT |
514 |
1.742 |
GBP |
XLON |
00564696872TRLO0.1.1 |
|
|
09:19:03 |
GMT |
719 |
1.742 |
GBP |
XLON |
00564696873TRLO0.1.1 |
|
|
09:19:22 |
GMT |
111 |
1.742 |
GBP |
CHIX |
00564696909TRLO0.1.1 |
|
|
09:19:22 |
GMT |
247 |
1.742 |
GBP |
CHIX |
00564696908TRLO0.1.1 |
|
|
09:21:07 |
GMT |
137 |
1.742 |
GBP |
TRQX |
00564697056TRLO0.1.1 |
|
|
09:21:31 |
GMT |
96 |
1.747 |
GBP |
AQXE |
00564697137TRLO0.1.1 |
|
|
09:27:32 |
GMT |
474 |
1.742 |
GBP |
XLON |
00564698000TRLO0.1.1 |
|
|
09:27:32 |
GMT |
505 |
1.742 |
GBP |
XLON |
00564698001TRLO0.1.1 |
|
|
09:27:32 |
GMT |
120 |
1.742 |
GBP |
XLON |
00564698002TRLO0.1.1 |
|
|
09:27:32 |
GMT |
200 |
1.742 |
GBP |
XLON |
00564698003TRLO0.1.1 |
|
|
09:27:32 |
GMT |
459 |
1.742 |
GBP |
XLON |
00564698004TRLO0.1.1 |
|
|
09:29:06 |
GMT |
558 |
1.741 |
GBP |
BATE |
00564698132TRLO0.1.1 |
|
|
09:30:19 |
GMT |
80 |
1.746 |
GBP |
AQXE |
00564698261TRLO0.1.1 |
|
|
09:30:48 |
GMT |
257 |
1.740 |
GBP |
CHIX |
00564698309TRLO0.1.1 |
|
|
09:34:11 |
GMT |
1743 |
1.745 |
GBP |
XLON |
00564698683TRLO0.1.1 |
|
|
09:34:13 |
GMT |
113 |
1.745 |
GBP |
TRQX |
00564698702TRLO0.1.1 |
|
|
09:42:18 |
GMT |
568 |
1.743 |
GBP |
BATE |
00564699679TRLO0.1.1 |
|
|
09:42:45 |
GMT |
1 |
1.742 |
GBP |
CHIX |
00564699782TRLO0.1.1 |
|
|
09:45:34 |
GMT |
339 |
1.744 |
GBP |
CHIX |
00564700146TRLO0.1.1 |
|
|
09:46:04 |
GMT |
1280 |
1.744 |
GBP |
XLON |
00564700185TRLO0.1.1 |
|
|
09:50:54 |
GMT |
134 |
1.745 |
GBP |
TRQX |
00564700846TRLO0.1.1 |
|
|
09:52:08 |
GMT |
1223 |
1.745 |
GBP |
XLON |
00564700955TRLO0.1.1 |
|
|
09:52:35 |
GMT |
3 |
1.744 |
GBP |
AQXE |
00564701033TRLO0.1.1 |
|
|
09:53:08 |
GMT |
85 |
1.744 |
GBP |
AQXE |
00564701108TRLO0.1.1 |
|
|
09:57:59 |
GMT |
1 |
1.740 |
GBP |
CHIX |
00564701774TRLO0.1.1 |
|
|
09:57:59 |
GMT |
8 |
1.740 |
GBP |
CHIX |
00564701775TRLO0.1.1 |
|
|
09:57:59 |
GMT |
19 |
1.740 |
GBP |
CHIX |
00564701776TRLO0.1.1 |
|
|
09:57:59 |
GMT |
1 |
1.741 |
GBP |
CHIX |
00564701777TRLO0.1.1 |
|
|
09:57:59 |
GMT |
1 |
1.741 |
GBP |
CHIX |
00564701778TRLO0.1.1 |
|
|
10:03:36 |
GMT |
81 |
1.743 |
GBP |
AQXE |
00564702656TRLO0.1.1 |
|
|
10:04:58 |
GMT |
1573 |
1.743 |
GBP |
XLON |
00564702877TRLO0.1.1 |
|
|
10:05:59 |
GMT |
300 |
1.743 |
GBP |
CHIX |
00564703032TRLO0.1.1 |
|
|
10:06:32 |
GMT |
110 |
1.744 |
GBP |
BATE |
00564703118TRLO0.1.1 |
|
|
10:07:42 |
GMT |
1 |
1.744 |
GBP |
TRQX |
00564703317TRLO0.1.1 |
|
|
10:08:34 |
GMT |
42 |
1.744 |
GBP |
TRQX |
00564703475TRLO0.1.1 |
|
|
10:11:43 |
GMT |
1527 |
1.745 |
GBP |
XLON |
00564703962TRLO0.1.1 |
|
|
10:11:43 |
GMT |
707 |
1.744 |
GBP |
BATE |
00564703963TRLO0.1.1 |
|
|
10:11:43 |
GMT |
114 |
1.745 |
GBP |
TRQX |
00564703964TRLO0.1.1 |
|
|
10:15:16 |
GMT |
360 |
1.744 |
GBP |
CHIX |
00564704755TRLO0.1.1 |
|
|
10:20:27 |
GMT |
105 |
1.743 |
GBP |
AQXE |
00564706197TRLO0.1.1 |
|
|
10:23:15 |
GMT |
11 |
1.745 |
GBP |
TRQX |
00564706654TRLO0.1.1 |
|
|
10:23:15 |
GMT |
2 |
1.745 |
GBP |
TRQX |
00564706655TRLO0.1.1 |
|
|
10:23:29 |
GMT |
106 |
1.745 |
GBP |
TRQX |
00564706699TRLO0.1.1 |
|
|
10:28:56 |
GMT |
208 |
1.742 |
GBP |
XLON |
00564707776TRLO0.1.1 |
|
|
10:30:40 |
GMT |
652 |
1.743 |
GBP |
BATE |
00564708401TRLO0.1.1 |
|
|
10:30:40 |
GMT |
1746 |
1.743 |
GBP |
XLON |
00564708402TRLO0.1.1 |
|
|
10:32:04 |
GMT |
309 |
1.742 |
GBP |
CHIX |
00564708810TRLO0.1.1 |
|
|
10:35:42 |
GMT |
1485 |
1.743 |
GBP |
XLON |
00564709532TRLO0.1.1 |
|
|
10:35:58 |
GMT |
90 |
1.743 |
GBP |
AQXE |
00564709576TRLO0.1.1 |
|
|
10:36:16 |
GMT |
112 |
1.744 |
GBP |
TRQX |
00564709621TRLO0.1.1 |
|
|
10:42:25 |
GMT |
480 |
1.741 |
GBP |
XLON |
00564710684TRLO0.1.1 |
|
|
10:42:25 |
GMT |
788 |
1.741 |
GBP |
XLON |
00564710685TRLO0.1.1 |
|
|
10:42:25 |
GMT |
3 |
1.741 |
GBP |
XLON |
00564710687TRLO0.1.1 |
|
|
10:42:25 |
GMT |
123 |
1.741 |
GBP |
XLON |
00564710686TRLO0.1.1 |
|
|
10:42:25 |
GMT |
75 |
1.741 |
GBP |
XLON |
00564710688TRLO0.1.1 |
|
|
10:43:57 |
GMT |
2 |
1.740 |
GBP |
BATE |
00564711016TRLO0.1.1 |
|
|
10:43:57 |
GMT |
109 |
1.740 |
GBP |
BATE |
00564711017TRLO0.1.1 |
|
|
10:43:58 |
GMT |
50 |
1.740 |
GBP |
BATE |
00564711020TRLO0.1.1 |
|
|
10:44:35 |
GMT |
105 |
1.740 |
GBP |
BATE |
00564711133TRLO0.1.1 |
|
|
10:44:45 |
GMT |
413 |
1.740 |
GBP |
BATE |
00564711164TRLO0.1.1 |
|
|
10:50:29 |
GMT |
317 |
1.741 |
GBP |
XLON |
00564712472TRLO0.1.1 |
|
|
10:50:29 |
GMT |
1069 |
1.741 |
GBP |
XLON |
00564712473TRLO0.1.1 |
|
|
10:52:51 |
GMT |
27 |
1.743 |
GBP |
CHIX |
00564712871TRLO0.1.1 |
|
|
10:52:51 |
GMT |
382 |
1.743 |
GBP |
CHIX |
00564712872TRLO0.1.1 |
|
|
10:54:02 |
GMT |
96 |
1.742 |
GBP |
AQXE |
00564713128TRLO0.1.1 |
|
|
10:56:32 |
GMT |
105 |
1.744 |
GBP |
TRQX |
00564713872TRLO0.1.1 |
|
|
11:05:44 |
GMT |
1659 |
1.742 |
GBP |
XLON |
00564715558TRLO0.1.1 |
|
|
11:06:42 |
GMT |
101 |
1.742 |
GBP |
TRQX |
00564715681TRLO0.1.1 |
|
|
11:13:02 |
GMT |
100 |
1.742 |
GBP |
CHIX |
00564716678TRLO0.1.1 |
|
|
11:16:22 |
GMT |
663 |
1.745 |
GBP |
BATE |
00564717209TRLO0.1.1 |
|
|
11:16:27 |
GMT |
1325 |
1.746 |
GBP |
XLON |
00564717212TRLO0.1.1 |
|
|
11:16:29 |
GMT |
80 |
1.745 |
GBP |
AQXE |
00564717226TRLO0.1.1 |
|
|
11:18:22 |
GMT |
608 |
1.746 |
GBP |
XLON |
00564717538TRLO0.1.1 |
|
|
11:18:58 |
GMT |
1042 |
1.746 |
GBP |
XLON |
00564717619TRLO0.1.1 |
|
|
11:19:46 |
GMT |
318 |
1.746 |
GBP |
CHIX |
00564717709TRLO0.1.1 |
|
|
11:21:06 |
GMT |
653 |
1.747 |
GBP |
BATE |
00564717902TRLO0.1.1 |
|
|
11:23:41 |
GMT |
126 |
1.746 |
GBP |
TRQX |
00564718389TRLO0.1.1 |
|
|
11:30:04 |
GMT |
12 |
1.746 |
GBP |
AQXE |
00564719320TRLO0.1.1 |
|
|
11:30:04 |
GMT |
10 |
1.746 |
GBP |
AQXE |
00564719321TRLO0.1.1 |
|
|
11:37:50 |
GMT |
128 |
1.747 |
GBP |
CHIX |
00564720719TRLO0.1.1 |
|
|
11:37:50 |
GMT |
222 |
1.748 |
GBP |
CHIX |
00564720720TRLO0.1.1 |
|
|
11:39:49 |
GMT |
91 |
1.746 |
GBP |
AQXE |
00564720986TRLO0.1.1 |
|
|
11:41:14 |
GMT |
1863 |
1.745 |
GBP |
XLON |
00564721465TRLO0.1.1 |
|
|
11:46:10 |
GMT |
291 |
1.745 |
GBP |
XLON |
00564722690TRLO0.1.1 |
|
|
11:46:10 |
GMT |
404 |
1.745 |
GBP |
XLON |
00564722691TRLO0.1.1 |
|
|
11:46:10 |
GMT |
738 |
1.745 |
GBP |
XLON |
00564722692TRLO0.1.1 |
|
|
11:48:34 |
GMT |
684 |
1.744 |
GBP |
BATE |
00564723289TRLO0.1.1 |
|
|
11:48:47 |
GMT |
25 |
1.744 |
GBP |
TRQX |
00564723310TRLO0.1.1 |
|
|
11:48:47 |
GMT |
112 |
1.744 |
GBP |
TRQX |
00564723309TRLO0.1.1 |
|
|
11:50:02 |
GMT |
97 |
1.745 |
GBP |
AQXE |
00564723926TRLO0.1.1 |
|
|
11:53:04 |
GMT |
314 |
1.745 |
GBP |
CHIX |
00564725090TRLO0.1.1 |
|
|
11:58:56 |
GMT |
82 |
1.739 |
GBP |
XLON |
00564726903TRLO0.1.1 |
|
|
12:03:52 |
GMT |
129 |
1.744 |
GBP |
TRQX |
00564728276TRLO0.1.1 |
|
|
12:07:03 |
GMT |
89 |
1.745 |
GBP |
AQXE |
00564728836TRLO0.1.1 |
|
|
12:08:54 |
GMT |
347 |
1.742 |
GBP |
CHIX |
00564729231TRLO0.1.1 |
|
|
12:08:54 |
GMT |
690 |
1.742 |
GBP |
BATE |
00564729230TRLO0.1.1 |
|
|
12:08:54 |
GMT |
1446 |
1.742 |
GBP |
XLON |
00564729233TRLO0.1.1 |
|
|
12:08:54 |
GMT |
1690 |
1.742 |
GBP |
XLON |
00564729232TRLO0.1.1 |
|
|
12:21:02 |
GMT |
130 |
1.744 |
GBP |
TRQX |
00564732152TRLO0.1.1 |
|
|
12:21:10 |
GMT |
325 |
1.746 |
GBP |
CHIX |
00564732187TRLO0.1.1 |
|
|
12:28:43 |
GMT |
1666 |
1.743 |
GBP |
XLON |
00564733380TRLO0.1.1 |
|
|
12:28:43 |
GMT |
1835 |
1.743 |
GBP |
XLON |
00564733379TRLO0.1.1 |
|
|
12:29:06 |
GMT |
91 |
1.742 |
GBP |
AQXE |
00564733557TRLO0.1.1 |
|
|
12:29:23 |
GMT |
648 |
1.742 |
GBP |
BATE |
00564733626TRLO0.1.1 |
|
|
12:29:51 |
GMT |
116 |
1.744 |
GBP |
TRQX |
00564733703TRLO0.1.1 |
|
|
12:31:03 |
GMT |
76 |
1.742 |
GBP |
AQXE |
00564733976TRLO0.1.1 |
|
|
12:31:51 |
GMT |
616 |
1.742 |
GBP |
BATE |
00564734115TRLO0.1.1 |
|
|
12:32:15 |
GMT |
1397 |
1.742 |
GBP |
XLON |
00564734178TRLO0.1.1 |
|
|
12:35:17 |
GMT |
370 |
1.741 |
GBP |
CHIX |
00564734764TRLO0.1.1 |
|
|
12:38:48 |
GMT |
111 |
1.740 |
GBP |
TRQX |
00564735314TRLO0.1.1 |
|
|
12:39:10 |
GMT |
1468 |
1.740 |
GBP |
XLON |
00564735387TRLO0.1.1 |
|
|
12:41:05 |
GMT |
606 |
1.740 |
GBP |
BATE |
00564735684TRLO0.1.1 |
|
|
12:41:13 |
GMT |
64 |
1.741 |
GBP |
AQXE |
00564735700TRLO0.1.1 |
|
|
12:41:13 |
GMT |
11 |
1.741 |
GBP |
AQXE |
00564735701TRLO0.1.1 |
|
|
12:41:13 |
GMT |
3 |
1.742 |
GBP |
AQXE |
00564735702TRLO0.1.1 |
|
|
12:41:43 |
GMT |
227 |
1.739 |
GBP |
XLON |
00564735843TRLO0.1.1 |
|
|
12:41:43 |
GMT |
198 |
1.740 |
GBP |
XLON |
00564735844TRLO0.1.1 |
|
|
12:41:43 |
GMT |
200 |
1.740 |
GBP |
XLON |
00564735845TRLO0.1.1 |
|
|
12:41:43 |
GMT |
959 |
1.740 |
GBP |
XLON |
00564735846TRLO0.1.1 |
|
|
12:45:24 |
GMT |
302 |
1.741 |
GBP |
CHIX |
00564737014TRLO0.1.1 |
|
|
12:45:47 |
GMT |
1048 |
1.740 |
GBP |
XLON |
00564737092TRLO0.1.1 |
|
|
12:45:47 |
GMT |
218 |
1.740 |
GBP |
XLON |
00564737093TRLO0.1.1 |
|
|
12:47:48 |
GMT |
133 |
1.739 |
GBP |
TRQX |
00564737672TRLO0.1.1 |
|
|
12:49:27 |
GMT |
112 |
1.742 |
GBP |
AQXE |
00564737873TRLO0.1.1 |
|
|
12:49:30 |
GMT |
17 |
1.741 |
GBP |
CHIX |
00564737893TRLO0.1.1 |
|
|
12:49:30 |
GMT |
151 |
1.741 |
GBP |
CHIX |
00564737892TRLO0.1.1 |
|
|
12:49:30 |
GMT |
99 |
1.741 |
GBP |
CHIX |
00564737894TRLO0.1.1 |
|
|
12:51:00 |
GMT |
1072 |
1.744 |
GBP |
XLON |
00564738115TRLO0.1.1 |
|
|
12:51:00 |
GMT |
216 |
1.744 |
GBP |
XLON |
00564738116TRLO0.1.1 |
|
|
12:56:57 |
GMT |
613 |
1.743 |
GBP |
BATE |
00564739029TRLO0.1.1 |
|
|
12:59:52 |
GMT |
1605 |
1.745 |
GBP |
XLON |
00564739516TRLO0.1.1 |
|
|
13:00:46 |
GMT |
327 |
1.745 |
GBP |
CHIX |
00564739714TRLO0.1.1 |
|
|
13:03:55 |
GMT |
82 |
1.746 |
GBP |
BATE |
00564740443TRLO0.1.1 |
|
|
13:03:55 |
GMT |
533 |
1.746 |
GBP |
BATE |
00564740444TRLO0.1.1 |
|
|
13:04:58 |
GMT |
1606 |
1.745 |
GBP |
XLON |
00564740609TRLO0.1.1 |
|
|
13:07:49 |
GMT |
74 |
1.743 |
GBP |
AQXE |
00564741285TRLO0.1.1 |
|
|
13:15:37 |
GMT |
1376 |
1.746 |
GBP |
XLON |
00564742554TRLO0.1.1 |
|
|
13:17:20 |
GMT |
11 |
1.747 |
GBP |
CHIX |
00564742943TRLO0.1.1 |
|
|
13:17:20 |
GMT |
153 |
1.747 |
GBP |
CHIX |
00564742942TRLO0.1.1 |
|
|
13:17:20 |
GMT |
118 |
1.747 |
GBP |
CHIX |
00564742944TRLO0.1.1 |
|
|
13:17:32 |
GMT |
98 |
1.747 |
GBP |
AQXE |
00564742973TRLO0.1.1 |
|
|
13:18:29 |
GMT |
151 |
1.747 |
GBP |
TRQX |
00564743179TRLO0.1.1 |
|
|
13:21:09 |
GMT |
632 |
1.747 |
GBP |
BATE |
00564743913TRLO0.1.1 |
|
|
13:23:42 |
GMT |
699 |
1.746 |
GBP |
XLON |
00564744643TRLO0.1.1 |
|
|
13:23:42 |
GMT |
656 |
1.746 |
GBP |
XLON |
00564744644TRLO0.1.1 |
|
|
13:23:54 |
GMT |
113 |
1.747 |
GBP |
TRQX |
00564744683TRLO0.1.1 |
|
|
13:23:54 |
GMT |
2 |
1.747 |
GBP |
TRQX |
00564744684TRLO0.1.1 |
|
|
13:26:57 |
GMT |
47 |
1.745 |
GBP |
XLON |
00564745579TRLO0.1.1 |
|
|
13:26:57 |
GMT |
86 |
1.745 |
GBP |
XLON |
00564745578TRLO0.1.1 |
|
|
13:26:57 |
GMT |
1439 |
1.745 |
GBP |
XLON |
00564745580TRLO0.1.1 |
|
|
13:27:15 |
GMT |
357 |
1.745 |
GBP |
CHIX |
00564745636TRLO0.1.1 |
|
|
13:27:43 |
GMT |
134 |
1.746 |
GBP |
TRQX |
00564745741TRLO0.1.1 |
|
|
13:28:03 |
GMT |
594 |
1.745 |
GBP |
BATE |
00564745787TRLO0.1.1 |
|
|
13:30:18 |
GMT |
24 |
1.746 |
GBP |
AQXE |
00564746229TRLO0.1.1 |
|
|
13:30:18 |
GMT |
72 |
1.747 |
GBP |
AQXE |
00564746230TRLO0.1.1 |
|
|
13:30:26 |
GMT |
41 |
1.745 |
GBP |
XLON |
00564746273TRLO0.1.1 |
|
|
13:30:26 |
GMT |
149 |
1.745 |
GBP |
XLON |
00564746272TRLO0.1.1 |
|
|
13:30:26 |
GMT |
311 |
1.745 |
GBP |
XLON |
00564746274TRLO0.1.1 |
|
|
13:30:26 |
GMT |
613 |
1.745 |
GBP |
XLON |
00564746275TRLO0.1.1 |
|
|
13:30:26 |
GMT |
72 |
1.745 |
GBP |
XLON |
00564746276TRLO0.1.1 |
|
|
13:30:26 |
GMT |
90 |
1.745 |
GBP |
XLON |
00564746277TRLO0.1.1 |
|
|
13:30:26 |
GMT |
307 |
1.745 |
GBP |
XLON |
00564746278TRLO0.1.1 |
|
|
13:32:06 |
GMT |
46 |
1.747 |
GBP |
AQXE |
00564746695TRLO0.1.1 |
|
|
13:32:13 |
GMT |
39 |
1.747 |
GBP |
AQXE |
00564746716TRLO0.1.1 |
|
|
13:32:54 |
GMT |
108 |
1.746 |
GBP |
TRQX |
00564746893TRLO0.1.1 |
|
|
13:33:48 |
GMT |
151 |
1.745 |
GBP |
XLON |
00564747122TRLO0.1.1 |
|
|
13:33:48 |
GMT |
1152 |
1.745 |
GBP |
XLON |
00564747123TRLO0.1.1 |
|
|
13:34:09 |
GMT |
551 |
1.746 |
GBP |
BATE |
00564747154TRLO0.1.1 |
|
|
13:35:13 |
GMT |
428 |
1.746 |
GBP |
CHIX |
00564747362TRLO0.1.1 |
|
|
13:36:46 |
GMT |
108 |
1.746 |
GBP |
TRQX |
00564747665TRLO0.1.1 |
|
|
13:37:10 |
GMT |
100 |
1.745 |
GBP |
XLON |
00564747741TRLO0.1.1 |
|
|
13:37:10 |
GMT |
14 |
1.745 |
GBP |
XLON |
00564747743TRLO0.1.1 |
|
|
13:37:10 |
GMT |
108 |
1.745 |
GBP |
XLON |
00564747742TRLO0.1.1 |
|
|
13:37:10 |
GMT |
443 |
1.745 |
GBP |
XLON |
00564747744TRLO0.1.1 |
|
|
13:37:10 |
GMT |
815 |
1.745 |
GBP |
XLON |
00564747745TRLO0.1.1 |
|
|
13:40:42 |
GMT |
93 |
1.747 |
GBP |
AQXE |
00564748575TRLO0.1.1 |
|
|
13:45:38 |
GMT |
3 |
1.745 |
GBP |
XLON |
00564749489TRLO0.1.1 |
|
|
13:47:55 |
GMT |
735 |
1.745 |
GBP |
BATE |
00564749915TRLO0.1.1 |
|
|
13:47:56 |
GMT |
332 |
1.745 |
GBP |
CHIX |
00564749916TRLO0.1.1 |
|
|
13:48:56 |
GMT |
1554 |
1.745 |
GBP |
XLON |
00564750088TRLO0.1.1 |
|
|
13:50:49 |
GMT |
108 |
1.746 |
GBP |
TRQX |
00564750393TRLO0.1.1 |
|
|
13:52:12 |
GMT |
1661 |
1.745 |
GBP |
XLON |
00564750640TRLO0.1.1 |
|
|
13:53:58 |
GMT |
29 |
1.743 |
GBP |
AQXE |
00564750990TRLO0.1.1 |
|
|
13:53:58 |
GMT |
49 |
1.747 |
GBP |
AQXE |
00564750991TRLO0.1.1 |
|
|
13:55:22 |
GMT |
76 |
1.743 |
GBP |
CHIX |
00564751324TRLO0.1.1 |
|
|
13:55:22 |
GMT |
92 |
1.743 |
GBP |
CHIX |
00564751325TRLO0.1.1 |
|
|
13:55:23 |
GMT |
14 |
1.743 |
GBP |
CHIX |
00564751327TRLO0.1.1 |
|
|
13:58:56 |
GMT |
99 |
1.742 |
GBP |
TRQX |
00564752007TRLO0.1.1 |
|
|
14:01:34 |
GMT |
1591 |
1.743 |
GBP |
XLON |
00564752654TRLO0.1.1 |
|
|
14:02:23 |
GMT |
623 |
1.743 |
GBP |
BATE |
00564752812TRLO0.1.1 |
|
|
14:05:10 |
GMT |
93 |
1.743 |
GBP |
AQXE |
00564753425TRLO0.1.1 |
|
|
14:05:11 |
GMT |
397 |
1.743 |
GBP |
CHIX |
00564753427TRLO0.1.1 |
|
|
14:07:01 |
GMT |
113 |
1.742 |
GBP |
TRQX |
00564754118TRLO0.1.1 |
|
|
14:09:22 |
GMT |
1505 |
1.740 |
GBP |
XLON |
00564754643TRLO0.1.1 |
|
|
14:13:17 |
GMT |
2 |
1.743 |
GBP |
AQXE |
00564755355TRLO0.1.1 |
|
|
14:13:17 |
GMT |
84 |
1.743 |
GBP |
AQXE |
00564755356TRLO0.1.1 |
|
|
14:14:41 |
GMT |
644 |
1.741 |
GBP |
BATE |
00564755988TRLO0.1.1 |
|
|
14:15:03 |
GMT |
1203 |
1.741 |
GBP |
XLON |
00564756166TRLO0.1.1 |
|
|
14:15:29 |
GMT |
284 |
1.743 |
GBP |
CHIX |
00564756344TRLO0.1.1 |
|
|
14:19:43 |
GMT |
7 |
1.743 |
GBP |
BATE |
00564758690TRLO0.1.1 |
|
|
14:19:43 |
GMT |
514 |
1.743 |
GBP |
BATE |
00564758691TRLO0.1.1 |
|
|
14:21:15 |
GMT |
1727 |
1.743 |
GBP |
XLON |
00564759603TRLO0.1.1 |
|
|
14:24:22 |
GMT |
1384 |
1.742 |
GBP |
XLON |
00564761310TRLO0.1.1 |
|
|
14:24:44 |
GMT |
270 |
1.742 |
GBP |
CHIX |
00564761456TRLO0.1.1 |
|
|
14:24:53 |
GMT |
135 |
1.743 |
GBP |
TRQX |
00564761515TRLO0.1.1 |
|
|
14:28:34 |
GMT |
30 |
1.742 |
GBP |
XLON |
00564763698TRLO0.1.1 |
|
|
14:28:34 |
GMT |
231 |
1.742 |
GBP |
XLON |
00564763699TRLO0.1.1 |
|
|
14:28:34 |
GMT |
1065 |
1.742 |
GBP |
XLON |
00564763700TRLO0.1.1 |
|
|
14:29:59 |
GMT |
303 |
1.742 |
GBP |
CHIX |
00564764628TRLO0.1.1 |
|
|
14:31:03 |
GMT |
125 |
1.743 |
GBP |
TRQX |
00564766047TRLO0.1.1 |
|
|
14:31:14 |
GMT |
562 |
1.743 |
GBP |
BATE |
00564766216TRLO0.1.1 |
|
|
14:31:59 |
GMT |
1666 |
1.743 |
GBP |
XLON |
00564767113TRLO0.1.1 |
|
|
14:34:28 |
GMT |
1472 |
1.743 |
GBP |
XLON |
00564770414TRLO0.1.1 |
|
|
14:34:30 |
GMT |
79 |
1.742 |
GBP |
AQXE |
00564770444TRLO0.1.1 |
|
|
14:34:30 |
GMT |
102 |
1.742 |
GBP |
AQXE |
00564770445TRLO0.1.1 |
|
|
14:34:40 |
GMT |
220 |
1.743 |
GBP |
BATE |
00564770599TRLO0.1.1 |
|
|
14:34:40 |
GMT |
420 |
1.743 |
GBP |
BATE |
00564770600TRLO0.1.1 |
|
|
14:35:01 |
GMT |
122 |
1.743 |
GBP |
TRQX |
00564771150TRLO0.1.1 |
|
|
14:36:33 |
GMT |
96 |
1.743 |
GBP |
AQXE |
00564773203TRLO0.1.1 |
|
|
14:36:42 |
GMT |
427 |
1.741 |
GBP |
CHIX |
00564773346TRLO0.1.1 |
|
|
14:38:21 |
GMT |
1735 |
1.742 |
GBP |
XLON |
00564776122TRLO0.1.1 |
|
|
14:40:41 |
GMT |
222 |
1.739 |
GBP |
BATE |
00564779148TRLO0.1.1 |
|
|
14:40:41 |
GMT |
380 |
1.739 |
GBP |
BATE |
00564779149TRLO0.1.1 |
|
|
14:41:01 |
GMT |
2 |
1.739 |
GBP |
TRQX |
00564779454TRLO0.1.1 |
|
|
14:41:01 |
GMT |
116 |
1.739 |
GBP |
TRQX |
00564779455TRLO0.1.1 |
|
|
14:43:27 |
GMT |
10 |
1.739 |
GBP |
AQXE |
00564782329TRLO0.1.1 |
|
|
14:43:27 |
GMT |
18 |
1.739 |
GBP |
AQXE |
00564782328TRLO0.1.1 |
|
|
14:43:27 |
GMT |
19 |
1.739 |
GBP |
AQXE |
00564782330TRLO0.1.1 |
|
|
14:43:27 |
GMT |
52 |
1.739 |
GBP |
AQXE |
00564782331TRLO0.1.1 |
|
|
14:45:33 |
GMT |
415 |
1.739 |
GBP |
CHIX |
00564784839TRLO0.1.1 |
|
|
14:45:37 |
GMT |
1493 |
1.738 |
GBP |
XLON |
00564784934TRLO0.1.1 |
|
|
14:46:00 |
GMT |
103 |
1.739 |
GBP |
TRQX |
00564785300TRLO0.1.1 |
|
|
14:47:26 |
GMT |
1446 |
1.740 |
GBP |
XLON |
00564786900TRLO0.1.1 |
|
|
14:48:12 |
GMT |
18 |
1.739 |
GBP |
BATE |
00564787588TRLO0.1.1 |
|
|
14:48:14 |
GMT |
639 |
1.739 |
GBP |
BATE |
00564787633TRLO0.1.1 |
|
|
14:49:02 |
GMT |
113 |
1.739 |
GBP |
AQXE |
00564788343TRLO0.1.1 |
|
|
14:49:32 |
GMT |
12 |
1.739 |
GBP |
CHIX |
00564788907TRLO0.1.1 |
|
|
14:49:32 |
GMT |
313 |
1.739 |
GBP |
CHIX |
00564788908TRLO0.1.1 |
|
|
14:49:41 |
GMT |
428 |
1.739 |
GBP |
XLON |
00564789108TRLO0.1.1 |
|
|
14:49:41 |
GMT |
655 |
1.739 |
GBP |
XLON |
00564789109TRLO0.1.1 |
|
|
14:49:41 |
GMT |
171 |
1.739 |
GBP |
XLON |
00564789110TRLO0.1.1 |
|
|
14:51:42 |
GMT |
511 |
1.738 |
GBP |
BATE |
00564791127TRLO0.1.1 |
|
|
14:51:51 |
GMT |
156 |
1.738 |
GBP |
TRQX |
00564791243TRLO0.1.1 |
|
|
14:52:06 |
GMT |
158 |
1.738 |
GBP |
XLON |
00564791449TRLO0.1.1 |
|
|
14:56:05 |
GMT |
96 |
1.739 |
GBP |
AQXE |
00564794959TRLO0.1.1 |
|
|
14:56:05 |
GMT |
1 |
1.738 |
GBP |
XLON |
00564794960TRLO0.1.1 |
|
|
14:56:05 |
GMT |
1403 |
1.738 |
GBP |
XLON |
00564794961TRLO0.1.1 |
|
|
14:56:05 |
GMT |
1562 |
1.738 |
GBP |
XLON |
00564794962TRLO0.1.1 |
|
|
14:57:32 |
GMT |
350 |
1.738 |
GBP |
CHIX |
00564796421TRLO0.1.1 |
|
|
14:58:55 |
GMT |
154 |
1.738 |
GBP |
BATE |
00564798306TRLO0.1.1 |
|
|
14:58:55 |
GMT |
301 |
1.738 |
GBP |
BATE |
00564798307TRLO0.1.1 |
|
|
15:02:01 |
GMT |
1623 |
1.738 |
GBP |
XLON |
00564802713TRLO0.1.1 |
|
|
15:04:09 |
GMT |
134 |
1.740 |
GBP |
TRQX |
00564804943TRLO0.1.1 |
|
|
15:08:46 |
GMT |
126 |
1.743 |
GBP |
TRQX |
00564810830TRLO0.1.1 |
|
|
15:10:10 |
GMT |
409 |
1.740 |
GBP |
CHIX |
00564812560TRLO0.1.1 |
|
|
15:10:10 |
GMT |
88 |
1.740 |
GBP |
AQXE |
00564812562TRLO0.1.1 |
|
|
15:10:10 |
GMT |
629 |
1.740 |
GBP |
BATE |
00564812561TRLO0.1.1 |
|
|
15:10:10 |
GMT |
135 |
1.740 |
GBP |
XLON |
00564812563TRLO0.1.1 |
|
|
15:10:10 |
GMT |
1514 |
1.740 |
GBP |
XLON |
00564812564TRLO0.1.1 |
|
|
15:10:10 |
GMT |
1339 |
1.740 |
GBP |
XLON |
00564812565TRLO0.1.1 |
|
|
15:14:15 |
GMT |
1705 |
1.741 |
GBP |
XLON |
00564816636TRLO0.1.1 |
|
|
15:14:39 |
GMT |
324 |
1.742 |
GBP |
CHIX |
00564817147TRLO0.1.1 |
|
|
15:15:14 |
GMT |
109 |
1.740 |
GBP |
AQXE |
00564817667TRLO0.1.1 |
|
|
15:16:06 |
GMT |
149 |
1.741 |
GBP |
TRQX |
00564818397TRLO0.1.1 |
|
|
15:19:44 |
GMT |
77 |
1.740 |
GBP |
AQXE |
00564822136TRLO0.1.1 |
|
|
15:19:58 |
GMT |
500 |
1.740 |
GBP |
BATE |
00564822404TRLO0.1.1 |
|
|
15:23:04 |
GMT |
1670 |
1.739 |
GBP |
XLON |
00564824685TRLO0.1.1 |
|
|
15:23:04 |
GMT |
86 |
1.739 |
GBP |
BATE |
00564824689TRLO0.1.1 |
|
|
15:23:04 |
GMT |
507 |
1.739 |
GBP |
BATE |
00564824690TRLO0.1.1 |
|
|
15:23:46 |
GMT |
271 |
1.738 |
GBP |
CHIX |
00564825193TRLO0.1.1 |
|
|
15:24:44 |
GMT |
132 |
1.739 |
GBP |
TRQX |
00564826175TRLO0.1.1 |
|
|
15:25:57 |
GMT |
1496 |
1.739 |
GBP |
XLON |
00564827309TRLO0.1.1 |
|
|
15:25:57 |
GMT |
76 |
1.738 |
GBP |
AQXE |
00564827310TRLO0.1.1 |
|
|
15:28:41 |
GMT |
113 |
1.739 |
GBP |
XLON |
00564829722TRLO0.1.1 |
|
|
15:28:41 |
GMT |
195 |
1.739 |
GBP |
XLON |
00564829724TRLO0.1.1 |
|
|
15:28:41 |
GMT |
568 |
1.739 |
GBP |
XLON |
00564829723TRLO0.1.1 |
|
|
15:29:20 |
GMT |
591 |
1.739 |
GBP |
BATE |
00564830291TRLO0.1.1 |
|
|
15:29:20 |
GMT |
524 |
1.739 |
GBP |
XLON |
00564830292TRLO0.1.1 |
|
|
15:30:47 |
GMT |
331 |
1.739 |
GBP |
CHIX |
00564831782TRLO0.1.1 |
|
|
15:34:10 |
GMT |
95 |
1.738 |
GBP |
AQXE |
00564834475TRLO0.1.1 |
|
|
15:34:26 |
GMT |
1117 |
1.737 |
GBP |
XLON |
00564834652TRLO0.1.1 |
|
|
15:34:26 |
GMT |
153 |
1.737 |
GBP |
TRQX |
00564834653TRLO0.1.1 |
|
|
15:35:08 |
GMT |
64 |
1.738 |
GBP |
BATE |
00564835046TRLO0.1.1 |
|
|
15:35:08 |
GMT |
209 |
1.738 |
GBP |
BATE |
00564835047TRLO0.1.1 |
|
|
15:35:08 |
GMT |
64 |
1.739 |
GBP |
BATE |
00564835048TRLO0.1.1 |
|
|
15:35:08 |
GMT |
64 |
1.739 |
GBP |
BATE |
00564835049TRLO0.1.1 |
|
|
15:35:08 |
GMT |
64 |
1.739 |
GBP |
BATE |
00564835050TRLO0.1.1 |
|
|
15:35:08 |
GMT |
10 |
1.739 |
GBP |
BATE |
00564835052TRLO0.1.1 |
|
|
15:35:08 |
GMT |
77 |
1.739 |
GBP |
BATE |
00564835051TRLO0.1.1 |
|
|
15:36:58 |
GMT |
304 |
1.737 |
GBP |
XLON |
00564836468TRLO0.1.1 |
|
|
15:36:58 |
GMT |
116 |
1.737 |
GBP |
XLON |
00564836469TRLO0.1.1 |
|
|
15:36:58 |
GMT |
568 |
1.737 |
GBP |
XLON |
00564836470TRLO0.1.1 |
|
|
15:36:58 |
GMT |
287 |
1.737 |
GBP |
XLON |
00564836471TRLO0.1.1 |
|
|
15:38:52 |
GMT |
329 |
1.737 |
GBP |
CHIX |
00564838069TRLO0.1.1 |
|
|
15:40:55 |
GMT |
1210 |
1.737 |
GBP |
XLON |
00564839955TRLO0.1.1 |
|
|
15:43:52 |
GMT |
95 |
1.736 |
GBP |
AQXE |
00564842804TRLO0.1.1 |
|
|
15:46:31 |
GMT |
130 |
1.736 |
GBP |
TRQX |
00564845555TRLO0.1.1 |
|
|
15:49:55 |
GMT |
69 |
1.736 |
GBP |
BATE |
00564849058TRLO0.1.1 |
|
|
15:49:56 |
GMT |
534 |
1.736 |
GBP |
BATE |
00564849096TRLO0.1.1 |
|
|
15:50:37 |
GMT |
1755 |
1.735 |
GBP |
XLON |
00564849893TRLO0.1.1 |
|
|
15:53:26 |
GMT |
422 |
1.735 |
GBP |
CHIX |
00564852301TRLO0.1.1 |
|
|
15:53:52 |
GMT |
551 |
1.734 |
GBP |
BATE |
00564852606TRLO0.1.1 |
|
|
15:54:04 |
GMT |
304 |
1.734 |
GBP |
XLON |
00564852766TRLO0.1.1 |
|
|
15:54:04 |
GMT |
124 |
1.734 |
GBP |
XLON |
00564852767TRLO0.1.1 |
|
|
15:54:04 |
GMT |
606 |
1.734 |
GBP |
XLON |
00564852768TRLO0.1.1 |
|
|
15:54:04 |
GMT |
49 |
1.734 |
GBP |
XLON |
00564852769TRLO0.1.1 |
|
|
15:54:04 |
GMT |
725 |
1.734 |
GBP |
XLON |
00564852770TRLO0.1.1 |
|
|
15:56:01 |
GMT |
330 |
1.735 |
GBP |
CHIX |
00564854660TRLO0.1.1 |
|
|
15:56:10 |
GMT |
128 |
1.735 |
GBP |
TRQX |
00564854764TRLO0.1.1 |
|
|
15:56:48 |
GMT |
1695 |
1.735 |
GBP |
XLON |
00564855378TRLO0.1.1 |
|
|
15:57:08 |
GMT |
93 |
1.734 |
GBP |
AQXE |
00564855753TRLO0.1.1 |
|
|
15:59:00 |
GMT |
103 |
1.734 |
GBP |
AQXE |
00564857480TRLO0.1.1 |
|
|
16:00:08 |
GMT |
355 |
1.734 |
GBP |
XLON |
00564859015TRLO0.1.1 |
|
|
16:00:08 |
GMT |
82 |
1.734 |
GBP |
XLON |
00564859017TRLO0.1.1 |
|
|
16:00:08 |
GMT |
103 |
1.734 |
GBP |
XLON |
00564859016TRLO0.1.1 |
|
|
16:00:08 |
GMT |
528 |
1.734 |
GBP |
XLON |
00564859018TRLO0.1.1 |
|
|
16:00:08 |
GMT |
558 |
1.735 |
GBP |
XLON |
00564859019TRLO0.1.1 |
|
|
16:01:39 |
GMT |
605 |
1.734 |
GBP |
BATE |
00564861062TRLO0.1.1 |
|
|
16:01:41 |
GMT |
348 |
1.734 |
GBP |
CHIX |
00564861084TRLO0.1.1 |
|
|
16:01:43 |
GMT |
111 |
1.734 |
GBP |
TRQX |
00564861118TRLO0.1.1 |
|
|
16:04:43 |
GMT |
385 |
1.734 |
GBP |
BATE |
00564863795TRLO0.1.1 |
|
|
16:04:43 |
GMT |
218 |
1.734 |
GBP |
BATE |
00564863796TRLO0.1.1 |
|
|
16:04:56 |
GMT |
108 |
1.733 |
GBP |
AQXE |
00564863951TRLO0.1.1 |
|
|
16:04:56 |
GMT |
1752 |
1.733 |
GBP |
XLON |
00564863952TRLO0.1.1 |
|
|
16:05:46 |
GMT |
144 |
1.733 |
GBP |
TRQX |
00564864611TRLO0.1.1 |
|
|
16:07:46 |
GMT |
387 |
1.730 |
GBP |
CHIX |
00564866700TRLO0.1.1 |
|
|
16:08:02 |
GMT |
538 |
1.730 |
GBP |
XLON |
00564867009TRLO0.1.1 |
|
|
16:08:02 |
GMT |
609 |
1.730 |
GBP |
XLON |
00564867010TRLO0.1.1 |
|
|
16:08:02 |
GMT |
577 |
1.730 |
GBP |
XLON |
00564867011TRLO0.1.1 |
|
|
16:10:36 |
GMT |
127 |
1.726 |
GBP |
TRQX |
00564870026TRLO0.1.1 |
|
|
16:10:41 |
GMT |
1543 |
1.727 |
GBP |
XLON |
00564870087TRLO0.1.1 |
|
|
16:10:53 |
GMT |
64 |
1.728 |
GBP |
BATE |
00564870382TRLO0.1.1 |
|
|
16:10:53 |
GMT |
64 |
1.728 |
GBP |
BATE |
00564870384TRLO0.1.1 |
|
|
16:10:53 |
GMT |
280 |
1.728 |
GBP |
BATE |
00564870383TRLO0.1.1 |
|
|
16:10:53 |
GMT |
112 |
1.728 |
GBP |
BATE |
00564870385TRLO0.1.1 |
|
|
16:12:20 |
GMT |
364 |
1.726 |
GBP |
CHIX |
00564872086TRLO0.1.1 |
|
|
16:13:11 |
GMT |
1419 |
1.725 |
GBP |
XLON |
00564873006TRLO0.1.1 |
|
|
16:13:13 |
GMT |
45 |
1.725 |
GBP |
AQXE |
00564873064TRLO0.1.1 |
|
|
16:13:13 |
GMT |
51 |
1.727 |
GBP |
AQXE |
00564873065TRLO0.1.1 |
|
|
16:14:11 |
GMT |
578 |
1.723 |
GBP |
BATE |
00564874390TRLO0.1.1 |
|
|
16:15:03 |
GMT |
127 |
1.725 |
GBP |
CHIX |
00564875352TRLO0.1.1 |
|
|
16:15:03 |
GMT |
112 |
1.725 |
GBP |
CHIX |
00564875353TRLO0.1.1 |
|
|
16:15:03 |
GMT |
128 |
1.725 |
GBP |
CHIX |
00564875354TRLO0.1.1 |
|
|
16:15:03 |
GMT |
321 |
1.725 |
GBP |
CHIX |
00564875355TRLO0.1.1 |
|
|
16:15:06 |
GMT |
15 |
1.725 |
GBP |
AQXE |
00564875433TRLO0.1.1 |
|
|
16:15:06 |
GMT |
206 |
1.727 |
GBP |
AQXE |
00564875434TRLO0.1.1 |
|
|
16:15:27 |
GMT |
4041 |
1.724 |
GBP |
XLON |
00564875884TRLO0.1.1 |
|
|
16:15:35 |
GMT |
363 |
1.724 |
GBP |
TRQX |
00564876033TRLO0.1.1 |
|
|
16:16:22 |
GMT |
511 |
1.726 |
GBP |
BATE |
00564877024TRLO0.1.1 |
|
|
16:16:22 |
GMT |
842 |
1.726 |
GBP |
BATE |
00564877025TRLO0.1.1 |
|
|
16:18:22 |
GMT |
298 |
1.726 |
GBP |
CHIX |
00564878944TRLO0.1.1 |
|
|
16:18:22 |
GMT |
2028 |
1.726 |
GBP |
XLON |
00564878945TRLO0.1.1 |
|
|
16:19:29 |
GMT |
471 |
1.726 |
GBP |
BATE |
00564880234TRLO0.1.1 |
|
|
16:19:43 |
GMT |
115 |
1.725 |
GBP |
AQXE |
00564880493TRLO0.1.1 |
|
|
16:19:43 |
GMT |
1379 |
1.725 |
GBP |
XLON |
00564880494TRLO0.1.1 |
|
|
16:20:12 |
GMT |
154 |
1.724 |
GBP |
TRQX |
00564881200TRLO0.1.1 |
|
|
16:20:44 |
GMT |
26 |
1.723 |
GBP |
TRQX |
00564881715TRLO0.1.1 |
|
|
16:20:44 |
GMT |
318 |
1.725 |
GBP |
CHIX |
00564881714TRLO0.1.1 |
|
|
16:21:27 |
GMT |
199 |
1.723 |
GBP |
XLON |
00564882250TRLO0.1.1 |
|
|
16:21:27 |
GMT |
1118 |
1.723 |
GBP |
XLON |
00564882251TRLO0.1.1 |
|
|
16:22:00 |
GMT |
98 |
1.724 |
GBP |
BATE |
00564882558TRLO0.1.1 |
|
|
16:22:00 |
GMT |
64 |
1.724 |
GBP |
BATE |
00564882560TRLO0.1.1 |
|
|
16:22:00 |
GMT |
126 |
1.724 |
GBP |
BATE |
00564882559TRLO0.1.1 |
|
|
16:22:00 |
GMT |
301 |
1.724 |
GBP |
BATE |
00564882561TRLO0.1.1 |
|
|
16:22:59 |
GMT |
109 |
1.725 |
GBP |
TRQX |
00564883235TRLO0.1.1 |
|
|
16:23:33 |
GMT |
241 |
1.725 |
GBP |
CHIX |
00564883588TRLO0.1.1 |
|
|
16:23:44 |
GMT |
270 |
1.725 |
GBP |
BATE |
00564883703TRLO0.1.1 |
|
|
16:24:00 |
GMT |
2136 |
1.725 |
GBP |
XLON |
00564883848TRLO0.1.1 |
|
|
16:25:25 |
GMT |
11 |
1.725 |
GBP |
TRQX |
00564885001TRLO0.1.1 |
|
|
16:25:25 |
GMT |
29 |
1.724 |
GBP |
CHIX |
00564885003TRLO0.1.1 |
|
|
16:25:25 |
GMT |
129 |
1.724 |
GBP |
AQXE |
00564885002TRLO0.1.1 |
|
|
16:25:25 |
GMT |
210 |
1.724 |
GBP |
XLON |
00564885004TRLO0.1.1 |
|
|
16:25:51 |
GMT |
760 |
1.723 |
GBP |
XLON |
00564885332TRLO0.1.1 |
|
|
16:26:55 |
GMT |
5 |
1.722 |
GBP |
CHIX |
00564886107TRLO0.1.1 |
|
|
16:29:04 |
GMT |
31 |
1.722 |
GBP |
XLON |
00564887496TRLO0.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 10 minutes ago Symphony International Holdings Ltd.
- 1 hour ago First Property Group
- 3 hours ago Trufin
- 3 hours ago Trekor Metals Limited
- 3 hours ago Living REIT plc