Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc - Transaction in Own Shares |
| ||||||
|
24 September 2026 |
| ||||||
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
| ||||||
|
Transaction in Own Shares |
| ||||||
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 190,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 23 September 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
| ||||||
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares or keep them in Treasury. |
| ||||||
|
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 52,787,063 ordinary shares of USD 0.0124 each in the capital of the Company. |
| ||||||
|
|
|
|
|
|
|
|
|
|
Following purchase of the Shares, the Company will have 941,597,314 shares in issue (excluding treasury shares). |
| ||||||
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
| ||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
| ||||||
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
| ||||
|
Date of purchases: |
|
23 September 2026 |
| ||||
|
Investment firm: |
|
Jefferies International Limited |
| ||||
|
|
|
|
|
|
|
|
|
|
Aggregate information |
| ||||||
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
| ||
|
London Stock Exchange |
130,445 |
1.7640 |
1.7530 |
1.7760 |
| ||
|
CBOE CXE |
16,855 |
1.7643 |
1.7530 |
1.7770 |
| ||
|
CBOE BXE |
31,129 |
1.7645 |
1.7530 |
1.7750 |
| ||
|
Turquoise Services Limited |
6,711 |
1.7644 |
1.7530 |
1.7770 |
| ||
|
Aquis Exchange |
4,860 |
1.7648 |
1.7540 |
1.7770 |
| ||
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
| ||||||
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
08:13:53 |
GMT |
1532 |
1.768 |
GBP |
XLON |
00564466569TRLO0.1.1 |
|
|
08:17:43 |
GMT |
38 |
1.768 |
GBP |
BATE |
00564467360TRLO0.1.1 |
|
|
08:17:43 |
GMT |
150 |
1.771 |
GBP |
BATE |
00564467362TRLO0.1.1 |
|
|
08:17:43 |
GMT |
214 |
1.771 |
GBP |
BATE |
00564467363TRLO0.1.1 |
|
|
08:17:43 |
GMT |
249 |
1.771 |
GBP |
BATE |
00564467361TRLO0.1.1 |
|
|
08:18:02 |
GMT |
67 |
1.767 |
GBP |
CHIX |
00564467409TRLO0.1.1 |
|
|
08:18:02 |
GMT |
124 |
1.767 |
GBP |
CHIX |
00564467407TRLO0.1.1 |
|
|
08:18:02 |
GMT |
180 |
1.767 |
GBP |
CHIX |
00564467408TRLO0.1.1 |
|
|
08:19:31 |
GMT |
1628 |
1.767 |
GBP |
XLON |
00564467670TRLO0.1.1 |
|
|
08:27:04 |
GMT |
157 |
1.772 |
GBP |
XLON |
00564468778TRLO0.1.1 |
|
|
08:27:04 |
GMT |
1615 |
1.772 |
GBP |
XLON |
00564468779TRLO0.1.1 |
|
|
08:27:13 |
GMT |
297 |
1.772 |
GBP |
CHIX |
00564468796TRLO0.1.1 |
|
|
08:30:56 |
GMT |
756 |
1.768 |
GBP |
BATE |
00564469288TRLO0.1.1 |
|
|
08:30:56 |
GMT |
158 |
1.769 |
GBP |
TRQX |
00564469289TRLO0.1.1 |
|
|
08:30:56 |
GMT |
158 |
1.769 |
GBP |
TRQX |
00564469290TRLO0.1.1 |
|
|
08:31:41 |
GMT |
99 |
1.769 |
GBP |
AQXE |
00564469406TRLO0.1.1 |
|
|
08:31:41 |
GMT |
99 |
1.769 |
GBP |
AQXE |
00564469407TRLO0.1.1 |
|
|
08:31:41 |
GMT |
1740 |
1.769 |
GBP |
XLON |
00564469408TRLO0.1.1 |
|
|
08:34:37 |
GMT |
90 |
1.769 |
GBP |
AQXE |
00564469870TRLO0.1.1 |
|
|
08:35:42 |
GMT |
80 |
1.765 |
GBP |
CHIX |
00564470122TRLO0.1.1 |
|
|
08:35:42 |
GMT |
254 |
1.765 |
GBP |
CHIX |
00564470123TRLO0.1.1 |
|
|
08:37:47 |
GMT |
567 |
1.768 |
GBP |
BATE |
00564470689TRLO0.1.1 |
|
|
08:41:10 |
GMT |
1218 |
1.765 |
GBP |
XLON |
00564471813TRLO0.1.1 |
|
|
08:42:09 |
GMT |
152 |
1.766 |
GBP |
TRQX |
00564472133TRLO0.1.1 |
|
|
08:43:34 |
GMT |
1500 |
1.765 |
GBP |
XLON |
00564472727TRLO0.1.1 |
|
|
08:51:02 |
GMT |
526 |
1.767 |
GBP |
BATE |
00564474308TRLO0.1.1 |
|
|
08:52:09 |
GMT |
30 |
1.767 |
GBP |
AQXE |
00564474438TRLO0.1.1 |
|
|
08:52:47 |
GMT |
1344 |
1.767 |
GBP |
XLON |
00564474596TRLO0.1.1 |
|
|
08:55:01 |
GMT |
98 |
1.767 |
GBP |
AQXE |
00564474987TRLO0.1.1 |
|
|
08:56:40 |
GMT |
9 |
1.768 |
GBP |
CHIX |
00564475228TRLO0.1.1 |
|
|
09:00:40 |
GMT |
357 |
1.768 |
GBP |
CHIX |
00564476003TRLO0.1.1 |
|
|
09:00:49 |
GMT |
1806 |
1.768 |
GBP |
XLON |
00564476023TRLO0.1.1 |
|
|
09:03:51 |
GMT |
615 |
1.767 |
GBP |
BATE |
00564476624TRLO0.1.1 |
|
|
09:05:20 |
GMT |
84 |
1.768 |
GBP |
AQXE |
00564476942TRLO0.1.1 |
|
|
09:05:31 |
GMT |
359 |
1.767 |
GBP |
CHIX |
00564477000TRLO0.1.1 |
|
|
09:06:22 |
GMT |
320 |
1.768 |
GBP |
XLON |
00564477126TRLO0.1.1 |
|
|
09:06:22 |
GMT |
495 |
1.768 |
GBP |
XLON |
00564477125TRLO0.1.1 |
|
|
09:06:22 |
GMT |
153 |
1.769 |
GBP |
XLON |
00564477128TRLO0.1.1 |
|
|
09:06:22 |
GMT |
515 |
1.769 |
GBP |
XLON |
00564477127TRLO0.1.1 |
|
|
09:08:22 |
GMT |
526 |
1.767 |
GBP |
BATE |
00564477400TRLO0.1.1 |
|
|
09:08:24 |
GMT |
29 |
1.767 |
GBP |
BATE |
00564477402TRLO0.1.1 |
|
|
09:11:04 |
GMT |
94 |
1.768 |
GBP |
AQXE |
00564477750TRLO0.1.1 |
|
|
09:12:50 |
GMT |
132 |
1.769 |
GBP |
TRQX |
00564478057TRLO0.1.1 |
|
|
09:12:50 |
GMT |
360 |
1.769 |
GBP |
CHIX |
00564478056TRLO0.1.1 |
|
|
09:12:50 |
GMT |
1227 |
1.769 |
GBP |
XLON |
00564478060TRLO0.1.1 |
|
|
09:14:10 |
GMT |
1525 |
1.768 |
GBP |
XLON |
00564478306TRLO0.1.1 |
|
|
09:15:35 |
GMT |
120 |
1.767 |
GBP |
TRQX |
00564478556TRLO0.1.1 |
|
|
09:17:14 |
GMT |
1678 |
1.767 |
GBP |
XLON |
00564478808TRLO0.1.1 |
|
|
09:17:17 |
GMT |
152 |
1.767 |
GBP |
TRQX |
00564478855TRLO0.1.1 |
|
|
09:18:51 |
GMT |
625 |
1.766 |
GBP |
BATE |
00564479064TRLO0.1.1 |
|
|
09:19:23 |
GMT |
49 |
1.768 |
GBP |
AQXE |
00564479135TRLO0.1.1 |
|
|
09:19:23 |
GMT |
71 |
1.768 |
GBP |
AQXE |
00564479136TRLO0.1.1 |
|
|
09:23:39 |
GMT |
61 |
1.767 |
GBP |
XLON |
00564479627TRLO0.1.1 |
|
|
09:23:39 |
GMT |
255 |
1.767 |
GBP |
XLON |
00564479628TRLO0.1.1 |
|
|
09:23:40 |
GMT |
1163 |
1.767 |
GBP |
XLON |
00564479629TRLO0.1.1 |
|
|
09:28:14 |
GMT |
130 |
1.767 |
GBP |
TRQX |
00564480276TRLO0.1.1 |
|
|
09:29:30 |
GMT |
86 |
1.768 |
GBP |
AQXE |
00564480485TRLO0.1.1 |
|
|
09:31:02 |
GMT |
386 |
1.768 |
GBP |
CHIX |
00564480719TRLO0.1.1 |
|
|
09:31:02 |
GMT |
1180 |
1.768 |
GBP |
XLON |
00564480720TRLO0.1.1 |
|
|
09:34:08 |
GMT |
134 |
1.768 |
GBP |
TRQX |
00564481119TRLO0.1.1 |
|
|
09:34:59 |
GMT |
343 |
1.768 |
GBP |
CHIX |
00564481214TRLO0.1.1 |
|
|
09:35:17 |
GMT |
1261 |
1.768 |
GBP |
XLON |
00564481254TRLO0.1.1 |
|
|
09:35:17 |
GMT |
27 |
1.768 |
GBP |
XLON |
00564481256TRLO0.1.1 |
|
|
09:37:22 |
GMT |
774 |
1.767 |
GBP |
BATE |
00564481659TRLO0.1.1 |
|
|
09:41:38 |
GMT |
502 |
1.767 |
GBP |
BATE |
00564482195TRLO0.1.1 |
|
|
09:42:32 |
GMT |
88 |
1.767 |
GBP |
AQXE |
00564482269TRLO0.1.1 |
|
|
09:43:26 |
GMT |
289 |
1.766 |
GBP |
CHIX |
00564482398TRLO0.1.1 |
|
|
09:50:17 |
GMT |
500 |
1.763 |
GBP |
XLON |
00564483435TRLO0.1.1 |
|
|
09:50:17 |
GMT |
960 |
1.763 |
GBP |
XLON |
00564483436TRLO0.1.1 |
|
|
09:50:32 |
GMT |
136 |
1.763 |
GBP |
TRQX |
00564483482TRLO0.1.1 |
|
|
09:55:16 |
GMT |
181 |
1.764 |
GBP |
BATE |
00564484068TRLO0.1.1 |
|
|
09:55:16 |
GMT |
368 |
1.767 |
GBP |
BATE |
00564484069TRLO0.1.1 |
|
|
09:55:40 |
GMT |
366 |
1.763 |
GBP |
XLON |
00564484140TRLO0.1.1 |
|
|
09:55:40 |
GMT |
1004 |
1.763 |
GBP |
XLON |
00564484141TRLO0.1.1 |
|
|
10:04:19 |
GMT |
82 |
1.762 |
GBP |
AQXE |
00564485894TRLO0.1.1 |
|
|
10:08:34 |
GMT |
1509 |
1.763 |
GBP |
XLON |
00564486948TRLO0.1.1 |
|
|
10:08:41 |
GMT |
394 |
1.763 |
GBP |
CHIX |
00564486955TRLO0.1.1 |
|
|
10:12:32 |
GMT |
87 |
1.762 |
GBP |
TRQX |
00564487459TRLO0.1.1 |
|
|
10:12:46 |
GMT |
86 |
1.762 |
GBP |
AQXE |
00564487513TRLO0.1.1 |
|
|
10:14:15 |
GMT |
639 |
1.763 |
GBP |
BATE |
00564487669TRLO0.1.1 |
|
|
10:15:16 |
GMT |
104 |
1.762 |
GBP |
TRQX |
00564487848TRLO0.1.1 |
|
|
10:17:13 |
GMT |
41 |
1.763 |
GBP |
XLON |
00564488150TRLO0.1.1 |
|
|
10:17:13 |
GMT |
1192 |
1.763 |
GBP |
XLON |
00564488151TRLO0.1.1 |
|
|
10:22:58 |
GMT |
452 |
1.764 |
GBP |
XLON |
00564489000TRLO0.1.1 |
|
|
10:22:58 |
GMT |
550 |
1.764 |
GBP |
XLON |
00564489002TRLO0.1.1 |
|
|
10:22:58 |
GMT |
636 |
1.764 |
GBP |
XLON |
00564489001TRLO0.1.1 |
|
|
10:27:33 |
GMT |
318 |
1.767 |
GBP |
CHIX |
00564489978TRLO0.1.1 |
|
|
10:27:45 |
GMT |
109 |
1.767 |
GBP |
TRQX |
00564490004TRLO0.1.1 |
|
|
10:35:05 |
GMT |
551 |
1.767 |
GBP |
BATE |
00564492021TRLO0.1.1 |
|
|
10:39:26 |
GMT |
335 |
1.766 |
GBP |
CHIX |
00564492672TRLO0.1.1 |
|
|
10:39:26 |
GMT |
457 |
1.766 |
GBP |
XLON |
00564492673TRLO0.1.1 |
|
|
10:39:26 |
GMT |
244 |
1.766 |
GBP |
XLON |
00564492675TRLO0.1.1 |
|
|
10:39:26 |
GMT |
1093 |
1.766 |
GBP |
XLON |
00564492674TRLO0.1.1 |
|
|
10:41:15 |
GMT |
118 |
1.767 |
GBP |
TRQX |
00564493091TRLO0.1.1 |
|
|
10:41:33 |
GMT |
1059 |
1.766 |
GBP |
XLON |
00564493152TRLO0.1.1 |
|
|
10:41:33 |
GMT |
79 |
1.766 |
GBP |
AQXE |
00564493154TRLO0.1.1 |
|
|
10:41:33 |
GMT |
28 |
1.766 |
GBP |
AQXE |
00564493155TRLO0.1.1 |
|
|
10:46:49 |
GMT |
85 |
1.766 |
GBP |
AQXE |
00564493942TRLO0.1.1 |
|
|
10:46:51 |
GMT |
169 |
1.768 |
GBP |
BATE |
00564493943TRLO0.1.1 |
|
|
10:46:51 |
GMT |
497 |
1.768 |
GBP |
BATE |
00564493944TRLO0.1.1 |
|
|
10:46:52 |
GMT |
524 |
1.768 |
GBP |
XLON |
00564493948TRLO0.1.1 |
|
|
10:46:52 |
GMT |
93 |
1.768 |
GBP |
XLON |
00564493949TRLO0.1.1 |
|
|
10:46:52 |
GMT |
190 |
1.768 |
GBP |
XLON |
00564493951TRLO0.1.1 |
|
|
10:46:52 |
GMT |
490 |
1.768 |
GBP |
XLON |
00564493950TRLO0.1.1 |
|
|
10:53:10 |
GMT |
288 |
1.768 |
GBP |
CHIX |
00564495711TRLO0.1.1 |
|
|
10:58:56 |
GMT |
1693 |
1.768 |
GBP |
XLON |
00564497016TRLO0.1.1 |
|
|
10:59:28 |
GMT |
141 |
1.768 |
GBP |
TRQX |
00564497198TRLO0.1.1 |
|
|
11:02:15 |
GMT |
565 |
1.768 |
GBP |
BATE |
00564498508TRLO0.1.1 |
|
|
11:08:54 |
GMT |
1193 |
1.768 |
GBP |
XLON |
00564501142TRLO0.1.1 |
|
|
11:08:54 |
GMT |
26 |
1.768 |
GBP |
XLON |
00564501143TRLO0.1.1 |
|
|
11:13:00 |
GMT |
405 |
1.769 |
GBP |
CHIX |
00564501700TRLO0.1.1 |
|
|
11:15:00 |
GMT |
1278 |
1.768 |
GBP |
XLON |
00564502060TRLO0.1.1 |
|
|
11:15:04 |
GMT |
94 |
1.768 |
GBP |
AQXE |
00564502069TRLO0.1.1 |
|
|
11:18:49 |
GMT |
131 |
1.768 |
GBP |
TRQX |
00564502719TRLO0.1.1 |
|
|
11:18:57 |
GMT |
86 |
1.768 |
GBP |
AQXE |
00564502732TRLO0.1.1 |
|
|
11:19:35 |
GMT |
546 |
1.768 |
GBP |
BATE |
00564502816TRLO0.1.1 |
|
|
11:30:56 |
GMT |
162 |
1.768 |
GBP |
XLON |
00564504392TRLO0.1.1 |
|
|
11:31:14 |
GMT |
1301 |
1.768 |
GBP |
XLON |
00564504545TRLO0.1.1 |
|
|
11:36:33 |
GMT |
347 |
1.768 |
GBP |
CHIX |
00564505263TRLO0.1.1 |
|
|
11:37:52 |
GMT |
76 |
1.768 |
GBP |
AQXE |
00564505443TRLO0.1.1 |
|
|
11:39:33 |
GMT |
624 |
1.768 |
GBP |
BATE |
00564505664TRLO0.1.1 |
|
|
11:44:01 |
GMT |
1771 |
1.769 |
GBP |
XLON |
00564506402TRLO0.1.1 |
|
|
11:44:43 |
GMT |
152 |
1.770 |
GBP |
TRQX |
00564506473TRLO0.1.1 |
|
|
11:53:23 |
GMT |
259 |
1.776 |
GBP |
XLON |
00564508835TRLO0.1.1 |
|
|
11:53:23 |
GMT |
988 |
1.776 |
GBP |
XLON |
00564508836TRLO0.1.1 |
|
|
11:56:00 |
GMT |
394 |
1.777 |
GBP |
CHIX |
00564509202TRLO0.1.1 |
|
|
12:00:14 |
GMT |
92 |
1.777 |
GBP |
AQXE |
00564509733TRLO0.1.1 |
|
|
12:00:14 |
GMT |
136 |
1.777 |
GBP |
TRQX |
00564509734TRLO0.1.1 |
|
|
12:01:34 |
GMT |
159 |
1.775 |
GBP |
BATE |
00564509932TRLO0.1.1 |
|
|
12:01:34 |
GMT |
106 |
1.775 |
GBP |
BATE |
00564509933TRLO0.1.1 |
|
|
12:01:34 |
GMT |
404 |
1.775 |
GBP |
BATE |
00564509934TRLO0.1.1 |
|
|
12:02:11 |
GMT |
1561 |
1.774 |
GBP |
XLON |
00564509992TRLO0.1.1 |
|
|
12:05:28 |
GMT |
87 |
1.771 |
GBP |
AQXE |
00564510437TRLO0.1.1 |
|
|
12:05:59 |
GMT |
68 |
1.771 |
GBP |
CHIX |
00564510454TRLO0.1.1 |
|
|
12:05:59 |
GMT |
194 |
1.771 |
GBP |
CHIX |
00564510455TRLO0.1.1 |
|
|
12:10:44 |
GMT |
94 |
1.768 |
GBP |
XLON |
00564510991TRLO0.1.1 |
|
|
12:10:44 |
GMT |
994 |
1.768 |
GBP |
XLON |
00564510990TRLO0.1.1 |
|
|
12:10:44 |
GMT |
602 |
1.768 |
GBP |
XLON |
00564510992TRLO0.1.1 |
|
|
12:14:29 |
GMT |
1406 |
1.768 |
GBP |
XLON |
00564511753TRLO0.1.1 |
|
|
12:14:30 |
GMT |
608 |
1.765 |
GBP |
BATE |
00564511754TRLO0.1.1 |
|
|
12:15:07 |
GMT |
61 |
1.767 |
GBP |
TRQX |
00564511838TRLO0.1.1 |
|
|
12:15:07 |
GMT |
20 |
1.768 |
GBP |
TRQX |
00564511839TRLO0.1.1 |
|
|
12:15:07 |
GMT |
46 |
1.768 |
GBP |
TRQX |
00564511840TRLO0.1.1 |
|
|
12:18:25 |
GMT |
4 |
1.767 |
GBP |
CHIX |
00564512212TRLO0.1.1 |
|
|
12:18:26 |
GMT |
353 |
1.767 |
GBP |
CHIX |
00564512213TRLO0.1.1 |
|
|
12:19:42 |
GMT |
100 |
1.769 |
GBP |
AQXE |
00564512382TRLO0.1.1 |
|
|
12:23:31 |
GMT |
640 |
1.765 |
GBP |
BATE |
00564513232TRLO0.1.1 |
|
|
12:28:28 |
GMT |
139 |
1.765 |
GBP |
TRQX |
00564513965TRLO0.1.1 |
|
|
12:28:28 |
GMT |
1176 |
1.765 |
GBP |
XLON |
00564513964TRLO0.1.1 |
|
|
12:31:23 |
GMT |
1203 |
1.766 |
GBP |
XLON |
00564514426TRLO0.1.1 |
|
|
12:32:25 |
GMT |
105 |
1.769 |
GBP |
AQXE |
00564514611TRLO0.1.1 |
|
|
12:33:39 |
GMT |
1563 |
1.766 |
GBP |
XLON |
00564514756TRLO0.1.1 |
|
|
12:38:23 |
GMT |
347 |
1.767 |
GBP |
CHIX |
00564515329TRLO0.1.1 |
|
|
12:39:44 |
GMT |
4 |
1.767 |
GBP |
BATE |
00564515620TRLO0.1.1 |
|
|
12:39:44 |
GMT |
728 |
1.767 |
GBP |
BATE |
00564515621TRLO0.1.1 |
|
|
12:43:41 |
GMT |
150 |
1.764 |
GBP |
TRQX |
00564516516TRLO0.1.1 |
|
|
12:43:41 |
GMT |
1450 |
1.765 |
GBP |
XLON |
00564516515TRLO0.1.1 |
|
|
12:44:35 |
GMT |
105 |
1.767 |
GBP |
AQXE |
00564516874TRLO0.1.1 |
|
|
12:48:14 |
GMT |
60 |
1.764 |
GBP |
XLON |
00564517554TRLO0.1.1 |
|
|
12:51:54 |
GMT |
352 |
1.767 |
GBP |
CHIX |
00564518095TRLO0.1.1 |
|
|
12:52:05 |
GMT |
1658 |
1.767 |
GBP |
XLON |
00564518137TRLO0.1.1 |
|
|
12:53:07 |
GMT |
95 |
1.767 |
GBP |
AQXE |
00564518321TRLO0.1.1 |
|
|
13:02:30 |
GMT |
2378 |
1.768 |
GBP |
XLON |
00564519552TRLO0.1.1 |
|
|
13:02:33 |
GMT |
115 |
1.767 |
GBP |
CHIX |
00564519558TRLO0.1.1 |
|
|
13:02:34 |
GMT |
737 |
1.768 |
GBP |
BATE |
00564519559TRLO0.1.1 |
|
|
13:03:56 |
GMT |
355 |
1.766 |
GBP |
CHIX |
00564519693TRLO0.1.1 |
|
|
13:03:56 |
GMT |
134 |
1.766 |
GBP |
TRQX |
00564519695TRLO0.1.1 |
|
|
13:03:56 |
GMT |
144 |
1.766 |
GBP |
TRQX |
00564519694TRLO0.1.1 |
|
|
13:04:16 |
GMT |
710 |
1.767 |
GBP |
XLON |
00564519739TRLO0.1.1 |
|
|
13:04:16 |
GMT |
122 |
1.767 |
GBP |
XLON |
00564519740TRLO0.1.1 |
|
|
13:04:16 |
GMT |
884 |
1.767 |
GBP |
XLON |
00564519741TRLO0.1.1 |
|
|
13:04:42 |
GMT |
692 |
1.767 |
GBP |
BATE |
00564519763TRLO0.1.1 |
|
|
13:09:22 |
GMT |
96 |
1.765 |
GBP |
AQXE |
00564520481TRLO0.1.1 |
|
|
13:11:26 |
GMT |
781 |
1.763 |
GBP |
XLON |
00564520836TRLO0.1.1 |
|
|
13:15:01 |
GMT |
115 |
1.765 |
GBP |
TRQX |
00564521543TRLO0.1.1 |
|
|
13:16:24 |
GMT |
306 |
1.764 |
GBP |
CHIX |
00564521855TRLO0.1.1 |
|
|
13:17:32 |
GMT |
207 |
1.763 |
GBP |
BATE |
00564522012TRLO0.1.1 |
|
|
13:20:15 |
GMT |
26 |
1.765 |
GBP |
XLON |
00564522371TRLO0.1.1 |
|
|
13:20:15 |
GMT |
567 |
1.765 |
GBP |
XLON |
00564522372TRLO0.1.1 |
|
|
13:20:15 |
GMT |
573 |
1.765 |
GBP |
XLON |
00564522373TRLO0.1.1 |
|
|
13:20:15 |
GMT |
49 |
1.765 |
GBP |
XLON |
00564522374TRLO0.1.1 |
|
|
13:20:15 |
GMT |
265 |
1.765 |
GBP |
XLON |
00564522375TRLO0.1.1 |
|
|
13:21:41 |
GMT |
82 |
1.763 |
GBP |
AQXE |
00564522630TRLO0.1.1 |
|
|
13:24:55 |
GMT |
671 |
1.762 |
GBP |
BATE |
00564523147TRLO0.1.1 |
|
|
13:25:20 |
GMT |
115 |
1.763 |
GBP |
TRQX |
00564523212TRLO0.1.1 |
|
|
13:25:42 |
GMT |
12 |
1.761 |
GBP |
XLON |
00564523265TRLO0.1.1 |
|
|
13:25:42 |
GMT |
270 |
1.761 |
GBP |
XLON |
00564523264TRLO0.1.1 |
|
|
13:25:42 |
GMT |
1240 |
1.761 |
GBP |
XLON |
00564523266TRLO0.1.1 |
|
|
13:29:08 |
GMT |
114 |
1.763 |
GBP |
AQXE |
00564523899TRLO0.1.1 |
|
|
13:29:37 |
GMT |
1684 |
1.761 |
GBP |
XLON |
00564523973TRLO0.1.1 |
|
|
13:30:43 |
GMT |
621 |
1.762 |
GBP |
BATE |
00564524122TRLO0.1.1 |
|
|
13:35:03 |
GMT |
43 |
1.762 |
GBP |
XLON |
00564525039TRLO0.1.1 |
|
|
13:35:03 |
GMT |
383 |
1.762 |
GBP |
XLON |
00564525038TRLO0.1.1 |
|
|
13:35:03 |
GMT |
158 |
1.762 |
GBP |
XLON |
00564525041TRLO0.1.1 |
|
|
13:35:03 |
GMT |
1087 |
1.762 |
GBP |
XLON |
00564525040TRLO0.1.1 |
|
|
13:35:09 |
GMT |
412 |
1.761 |
GBP |
CHIX |
00564525050TRLO0.1.1 |
|
|
13:35:09 |
GMT |
13 |
1.761 |
GBP |
CHIX |
00564525051TRLO0.1.1 |
|
|
13:35:32 |
GMT |
358 |
1.762 |
GBP |
BATE |
00564525098TRLO0.1.1 |
|
|
13:35:32 |
GMT |
209 |
1.762 |
GBP |
BATE |
00564525099TRLO0.1.1 |
|
|
13:37:00 |
GMT |
114 |
1.763 |
GBP |
AQXE |
00564525311TRLO0.1.1 |
|
|
13:37:30 |
GMT |
401 |
1.761 |
GBP |
CHIX |
00564525403TRLO0.1.1 |
|
|
13:37:30 |
GMT |
1410 |
1.761 |
GBP |
XLON |
00564525404TRLO0.1.1 |
|
|
13:37:30 |
GMT |
126 |
1.761 |
GBP |
TRQX |
00564525405TRLO0.1.1 |
|
|
13:37:30 |
GMT |
126 |
1.761 |
GBP |
TRQX |
00564525406TRLO0.1.1 |
|
|
13:42:08 |
GMT |
1240 |
1.756 |
GBP |
XLON |
00564526373TRLO0.1.1 |
|
|
13:49:20 |
GMT |
5 |
1.758 |
GBP |
CHIX |
00564527785TRLO0.1.1 |
|
|
13:49:20 |
GMT |
393 |
1.758 |
GBP |
CHIX |
00564527786TRLO0.1.1 |
|
|
13:49:41 |
GMT |
44 |
1.758 |
GBP |
XLON |
00564527829TRLO0.1.1 |
|
|
13:49:41 |
GMT |
481 |
1.758 |
GBP |
XLON |
00564527830TRLO0.1.1 |
|
|
13:49:41 |
GMT |
1177 |
1.758 |
GBP |
XLON |
00564527831TRLO0.1.1 |
|
|
13:51:12 |
GMT |
100 |
1.763 |
GBP |
AQXE |
00564528100TRLO0.1.1 |
|
|
14:00:08 |
GMT |
154 |
1.761 |
GBP |
TRQX |
00564530251TRLO0.1.1 |
|
|
14:00:41 |
GMT |
81 |
1.763 |
GBP |
AQXE |
00564530345TRLO0.1.1 |
|
|
14:00:50 |
GMT |
705 |
1.761 |
GBP |
BATE |
00564530367TRLO0.1.1 |
|
|
14:01:25 |
GMT |
198 |
1.760 |
GBP |
XLON |
00564530506TRLO0.1.1 |
|
|
14:01:25 |
GMT |
111 |
1.760 |
GBP |
TRQX |
00564530508TRLO0.1.1 |
|
|
14:01:25 |
GMT |
1295 |
1.760 |
GBP |
XLON |
00564530507TRLO0.1.1 |
|
|
14:03:08 |
GMT |
604 |
1.760 |
GBP |
BATE |
00564530878TRLO0.1.1 |
|
|
14:03:09 |
GMT |
115 |
1.760 |
GBP |
CHIX |
00564530895TRLO0.1.1 |
|
|
14:03:09 |
GMT |
233 |
1.760 |
GBP |
CHIX |
00564530896TRLO0.1.1 |
|
|
14:04:04 |
GMT |
453 |
1.760 |
GBP |
XLON |
00564531171TRLO0.1.1 |
|
|
14:04:04 |
GMT |
614 |
1.760 |
GBP |
XLON |
00564531170TRLO0.1.1 |
|
|
14:04:04 |
GMT |
302 |
1.760 |
GBP |
XLON |
00564531172TRLO0.1.1 |
|
|
14:10:27 |
GMT |
80 |
1.761 |
GBP |
AQXE |
00564532826TRLO0.1.1 |
|
|
14:11:00 |
GMT |
116 |
1.760 |
GBP |
TRQX |
00564532934TRLO0.1.1 |
|
|
14:12:58 |
GMT |
333 |
1.760 |
GBP |
CHIX |
00564533463TRLO0.1.1 |
|
|
14:12:58 |
GMT |
1596 |
1.760 |
GBP |
XLON |
00564533464TRLO0.1.1 |
|
|
14:20:05 |
GMT |
80 |
1.761 |
GBP |
AQXE |
00564535983TRLO0.1.1 |
|
|
14:20:05 |
GMT |
26 |
1.761 |
GBP |
AQXE |
00564535984TRLO0.1.1 |
|
|
14:21:45 |
GMT |
129 |
1.760 |
GBP |
TRQX |
00564536506TRLO0.1.1 |
|
|
14:21:45 |
GMT |
1696 |
1.760 |
GBP |
XLON |
00564536505TRLO0.1.1 |
|
|
14:22:02 |
GMT |
271 |
1.760 |
GBP |
CHIX |
00564536548TRLO0.1.1 |
|
|
14:24:07 |
GMT |
698 |
1.761 |
GBP |
BATE |
00564536975TRLO0.1.1 |
|
|
14:28:05 |
GMT |
1605 |
1.764 |
GBP |
XLON |
00564538093TRLO0.1.1 |
|
|
14:28:56 |
GMT |
196 |
1.761 |
GBP |
BATE |
00564538340TRLO0.1.1 |
|
|
14:30:35 |
GMT |
280 |
1.762 |
GBP |
CHIX |
00564540335TRLO0.1.1 |
|
|
14:30:35 |
GMT |
305 |
1.762 |
GBP |
XLON |
00564540336TRLO0.1.1 |
|
|
14:30:35 |
GMT |
141 |
1.762 |
GBP |
TRQX |
00564540338TRLO0.1.1 |
|
|
14:30:35 |
GMT |
1458 |
1.762 |
GBP |
XLON |
00564540337TRLO0.1.1 |
|
|
14:30:49 |
GMT |
96 |
1.761 |
GBP |
AQXE |
00564540638TRLO0.1.1 |
|
|
14:31:13 |
GMT |
734 |
1.761 |
GBP |
BATE |
00564541558TRLO0.1.1 |
|
|
14:32:40 |
GMT |
246 |
1.761 |
GBP |
XLON |
00564543472TRLO0.1.1 |
|
|
14:32:40 |
GMT |
351 |
1.761 |
GBP |
XLON |
00564543474TRLO0.1.1 |
|
|
14:32:40 |
GMT |
853 |
1.761 |
GBP |
XLON |
00564543473TRLO0.1.1 |
|
|
14:33:52 |
GMT |
135 |
1.762 |
GBP |
TRQX |
00564545021TRLO0.1.1 |
|
|
14:34:49 |
GMT |
96 |
1.760 |
GBP |
AQXE |
00564546087TRLO0.1.1 |
|
|
14:35:25 |
GMT |
155 |
1.759 |
GBP |
BATE |
00564546835TRLO0.1.1 |
|
|
14:35:25 |
GMT |
482 |
1.759 |
GBP |
BATE |
00564546836TRLO0.1.1 |
|
|
14:36:21 |
GMT |
1888 |
1.756 |
GBP |
XLON |
00564547808TRLO0.1.1 |
|
|
14:37:19 |
GMT |
79 |
1.756 |
GBP |
CHIX |
00564548871TRLO0.1.1 |
|
|
14:37:19 |
GMT |
252 |
1.756 |
GBP |
CHIX |
00564548872TRLO0.1.1 |
|
|
14:38:16 |
GMT |
111 |
1.757 |
GBP |
TRQX |
00564549885TRLO0.1.1 |
|
|
14:38:25 |
GMT |
82 |
1.757 |
GBP |
AQXE |
00564550005TRLO0.1.1 |
|
|
14:42:47 |
GMT |
108 |
1.756 |
GBP |
XLON |
00564553608TRLO0.1.1 |
|
|
14:42:52 |
GMT |
137 |
1.756 |
GBP |
BATE |
00564553739TRLO0.1.1 |
|
|
14:42:52 |
GMT |
377 |
1.756 |
GBP |
CHIX |
00564553740TRLO0.1.1 |
|
|
14:42:52 |
GMT |
587 |
1.756 |
GBP |
BATE |
00564553741TRLO0.1.1 |
|
|
14:42:52 |
GMT |
1404 |
1.756 |
GBP |
XLON |
00564553742TRLO0.1.1 |
|
|
14:44:21 |
GMT |
110 |
1.757 |
GBP |
TRQX |
00564554902TRLO0.1.1 |
|
|
14:44:59 |
GMT |
1726 |
1.756 |
GBP |
XLON |
00564555317TRLO0.1.1 |
|
|
14:46:56 |
GMT |
1546 |
1.756 |
GBP |
XLON |
00564557078TRLO0.1.1 |
|
|
14:48:43 |
GMT |
84 |
1.754 |
GBP |
AQXE |
00564558924TRLO0.1.1 |
|
|
14:48:46 |
GMT |
340 |
1.753 |
GBP |
CHIX |
00564558981TRLO0.1.1 |
|
|
14:49:40 |
GMT |
631 |
1.753 |
GBP |
BATE |
00564560024TRLO0.1.1 |
|
|
14:51:38 |
GMT |
672 |
1.753 |
GBP |
XLON |
00564563613TRLO0.1.1 |
|
|
14:51:38 |
GMT |
795 |
1.753 |
GBP |
XLON |
00564563612TRLO0.1.1 |
|
|
14:55:32 |
GMT |
1683 |
1.754 |
GBP |
XLON |
00564569047TRLO0.1.1 |
|
|
14:55:43 |
GMT |
376 |
1.754 |
GBP |
CHIX |
00564569289TRLO0.1.1 |
|
|
14:56:46 |
GMT |
640 |
1.754 |
GBP |
BATE |
00564570639TRLO0.1.1 |
|
|
14:57:57 |
GMT |
121 |
1.753 |
GBP |
TRQX |
00564571879TRLO0.1.1 |
|
|
15:00:30 |
GMT |
1464 |
1.754 |
GBP |
XLON |
00564575143TRLO0.1.1 |
|
|
15:02:05 |
GMT |
341 |
1.754 |
GBP |
CHIX |
00564576871TRLO0.1.1 |
|
|
15:02:44 |
GMT |
148 |
1.753 |
GBP |
TRQX |
00564577713TRLO0.1.1 |
|
|
15:03:01 |
GMT |
741 |
1.754 |
GBP |
BATE |
00564577956TRLO0.1.1 |
|
|
15:03:02 |
GMT |
1368 |
1.753 |
GBP |
XLON |
00564577986TRLO0.1.1 |
|
|
15:05:21 |
GMT |
121 |
1.756 |
GBP |
AQXE |
00564579894TRLO0.1.1 |
|
|
15:05:21 |
GMT |
169 |
1.756 |
GBP |
AQXE |
00564579893TRLO0.1.1 |
|
|
15:06:22 |
GMT |
134 |
1.755 |
GBP |
TRQX |
00564580648TRLO0.1.1 |
|
|
15:09:32 |
GMT |
352 |
1.758 |
GBP |
CHIX |
00564582986TRLO0.1.1 |
|
|
15:10:07 |
GMT |
1344 |
1.757 |
GBP |
XLON |
00564583558TRLO0.1.1 |
|
|
15:10:35 |
GMT |
635 |
1.758 |
GBP |
BATE |
00564584055TRLO0.1.1 |
|
|
15:12:32 |
GMT |
124 |
1.756 |
GBP |
TRQX |
00564586008TRLO0.1.1 |
|
|
15:12:32 |
GMT |
1728 |
1.756 |
GBP |
XLON |
00564586007TRLO0.1.1 |
|
|
15:14:53 |
GMT |
110 |
1.758 |
GBP |
AQXE |
00564587677TRLO0.1.1 |
|
|
15:16:01 |
GMT |
727 |
1.760 |
GBP |
XLON |
00564588733TRLO0.1.1 |
|
|
15:16:34 |
GMT |
100 |
1.760 |
GBP |
CHIX |
00564589122TRLO0.1.1 |
|
|
15:17:50 |
GMT |
233 |
1.760 |
GBP |
CHIX |
00564590300TRLO0.1.1 |
|
|
15:18:45 |
GMT |
438 |
1.760 |
GBP |
XLON |
00564591003TRLO0.1.1 |
|
|
15:18:45 |
GMT |
438 |
1.760 |
GBP |
XLON |
00564591004TRLO0.1.1 |
|
|
15:18:46 |
GMT |
541 |
1.760 |
GBP |
XLON |
00564591048TRLO0.1.1 |
|
|
15:19:37 |
GMT |
100 |
1.762 |
GBP |
BATE |
00564591726TRLO0.1.1 |
|
|
15:19:37 |
GMT |
574 |
1.762 |
GBP |
BATE |
00564591727TRLO0.1.1 |
|
|
15:23:12 |
GMT |
166 |
1.762 |
GBP |
TRQX |
00564595216TRLO0.1.1 |
|
|
15:24:32 |
GMT |
117 |
1.760 |
GBP |
AQXE |
00564596200TRLO0.1.1 |
|
|
15:24:52 |
GMT |
308 |
1.760 |
GBP |
CHIX |
00564596493TRLO0.1.1 |
|
|
15:24:52 |
GMT |
30 |
1.760 |
GBP |
CHIX |
00564596494TRLO0.1.1 |
|
|
15:25:22 |
GMT |
581 |
1.759 |
GBP |
XLON |
00564597181TRLO0.1.1 |
|
|
15:25:22 |
GMT |
1218 |
1.759 |
GBP |
XLON |
00564597182TRLO0.1.1 |
|
|
15:25:55 |
GMT |
121 |
1.760 |
GBP |
BATE |
00564597717TRLO0.1.1 |
|
|
15:25:55 |
GMT |
65 |
1.761 |
GBP |
BATE |
00564597718TRLO0.1.1 |
|
|
15:25:55 |
GMT |
316 |
1.762 |
GBP |
BATE |
00564597719TRLO0.1.1 |
|
|
15:31:04 |
GMT |
84 |
1.759 |
GBP |
XLON |
00564601850TRLO0.1.1 |
|
|
15:31:04 |
GMT |
1784 |
1.759 |
GBP |
XLON |
00564601851TRLO0.1.1 |
|
|
15:32:20 |
GMT |
285 |
1.759 |
GBP |
CHIX |
00564603027TRLO0.1.1 |
|
|
15:34:45 |
GMT |
86 |
1.759 |
GBP |
AQXE |
00564604621TRLO0.1.1 |
|
|
15:34:45 |
GMT |
132 |
1.759 |
GBP |
TRQX |
00564604623TRLO0.1.1 |
|
|
15:34:45 |
GMT |
534 |
1.759 |
GBP |
BATE |
00564604622TRLO0.1.1 |
|
|
15:34:47 |
GMT |
211 |
1.759 |
GBP |
XLON |
00564604696TRLO0.1.1 |
|
|
15:34:47 |
GMT |
1295 |
1.759 |
GBP |
XLON |
00564604697TRLO0.1.1 |
|
|
15:38:53 |
GMT |
336 |
1.757 |
GBP |
CHIX |
00564607393TRLO0.1.1 |
|
|
15:39:52 |
GMT |
112 |
1.757 |
GBP |
XLON |
00564608037TRLO0.1.1 |
|
|
15:39:52 |
GMT |
221 |
1.757 |
GBP |
XLON |
00564608038TRLO0.1.1 |
|
|
15:39:52 |
GMT |
491 |
1.757 |
GBP |
XLON |
00564608039TRLO0.1.1 |
|
|
15:39:52 |
GMT |
163 |
1.758 |
GBP |
XLON |
00564608041TRLO0.1.1 |
|
|
15:39:52 |
GMT |
516 |
1.758 |
GBP |
XLON |
00564608040TRLO0.1.1 |
|
|
15:40:17 |
GMT |
98 |
1.756 |
GBP |
AQXE |
00564608318TRLO0.1.1 |
|
|
15:42:57 |
GMT |
65 |
1.758 |
GBP |
TRQX |
00564610073TRLO0.1.1 |
|
|
15:42:57 |
GMT |
95 |
1.758 |
GBP |
TRQX |
00564610075TRLO0.1.1 |
|
|
15:43:03 |
GMT |
23 |
1.758 |
GBP |
BATE |
00564610143TRLO0.1.1 |
|
|
15:43:03 |
GMT |
476 |
1.758 |
GBP |
BATE |
00564610142TRLO0.1.1 |
|
|
15:43:03 |
GMT |
83 |
1.758 |
GBP |
BATE |
00564610144TRLO0.1.1 |
|
|
15:43:03 |
GMT |
100 |
1.759 |
GBP |
BATE |
00564610146TRLO0.1.1 |
|
|
15:47:06 |
GMT |
16 |
1.754 |
GBP |
XLON |
00564613192TRLO0.1.1 |
|
|
15:47:06 |
GMT |
217 |
1.754 |
GBP |
XLON |
00564613191TRLO0.1.1 |
|
|
15:47:06 |
GMT |
472 |
1.754 |
GBP |
XLON |
00564613193TRLO0.1.1 |
|
|
15:47:06 |
GMT |
553 |
1.755 |
GBP |
XLON |
00564613194TRLO0.1.1 |
|
|
15:47:06 |
GMT |
74 |
1.755 |
GBP |
XLON |
00564613195TRLO0.1.1 |
|
|
15:47:06 |
GMT |
228 |
1.755 |
GBP |
XLON |
00564613196TRLO0.1.1 |
|
|
15:51:54 |
GMT |
1446 |
1.757 |
GBP |
XLON |
00564617103TRLO0.1.1 |
|
|
15:55:18 |
GMT |
120 |
1.760 |
GBP |
AQXE |
00564619486TRLO0.1.1 |
|
|
15:55:18 |
GMT |
750 |
1.760 |
GBP |
BATE |
00564619488TRLO0.1.1 |
|
|
15:55:18 |
GMT |
158 |
1.760 |
GBP |
TRQX |
00564619489TRLO0.1.1 |
|
|
15:55:22 |
GMT |
345 |
1.760 |
GBP |
CHIX |
00564619556TRLO0.1.1 |
|
|
15:55:45 |
GMT |
1389 |
1.760 |
GBP |
XLON |
00564619830TRLO0.1.1 |
|
|
15:58:14 |
GMT |
80 |
1.760 |
GBP |
AQXE |
00564621414TRLO0.1.1 |
|
|
15:58:42 |
GMT |
693 |
1.760 |
GBP |
BATE |
00564621685TRLO0.1.1 |
|
|
15:59:14 |
GMT |
136 |
1.760 |
GBP |
TRQX |
00564622055TRLO0.1.1 |
|
|
15:59:14 |
GMT |
366 |
1.759 |
GBP |
CHIX |
00564622056TRLO0.1.1 |
|
|
16:01:28 |
GMT |
1555 |
1.758 |
GBP |
XLON |
00564623876TRLO0.1.1 |
|
|
16:01:28 |
GMT |
1797 |
1.758 |
GBP |
XLON |
00564623877TRLO0.1.1 |
|
|
16:01:54 |
GMT |
20 |
1.759 |
GBP |
AQXE |
00564624179TRLO0.1.1 |
|
|
16:01:54 |
GMT |
78 |
1.759 |
GBP |
AQXE |
00564624180TRLO0.1.1 |
|
|
16:05:27 |
GMT |
388 |
1.761 |
GBP |
CHIX |
00564626583TRLO0.1.1 |
|
|
16:05:27 |
GMT |
144 |
1.761 |
GBP |
TRQX |
00564626585TRLO0.1.1 |
|
|
16:05:27 |
GMT |
1666 |
1.761 |
GBP |
XLON |
00564626584TRLO0.1.1 |
|
|
16:07:54 |
GMT |
643 |
1.765 |
GBP |
BATE |
00564628253TRLO0.1.1 |
|
|
16:12:14 |
GMT |
114 |
1.771 |
GBP |
AQXE |
00564631397TRLO0.1.1 |
|
|
16:12:14 |
GMT |
367 |
1.771 |
GBP |
CHIX |
00564631399TRLO0.1.1 |
|
|
16:12:14 |
GMT |
144 |
1.771 |
GBP |
TRQX |
00564631404TRLO0.1.1 |
|
|
16:12:14 |
GMT |
1393 |
1.771 |
GBP |
XLON |
00564631401TRLO0.1.1 |
|
|
16:12:14 |
GMT |
1569 |
1.771 |
GBP |
XLON |
00564631403TRLO0.1.1 |
|
|
16:13:28 |
GMT |
746 |
1.769 |
GBP |
BATE |
00564632271TRLO0.1.1 |
|
|
16:15:01 |
GMT |
4910 |
1.768 |
GBP |
XLON |
00564633494TRLO0.1.1 |
|
|
16:15:03 |
GMT |
262 |
1.769 |
GBP |
AQXE |
00564633544TRLO0.1.1 |
|
|
16:16:13 |
GMT |
402 |
1.770 |
GBP |
TRQX |
00564634586TRLO0.1.1 |
|
|
16:16:18 |
GMT |
1049 |
1.770 |
GBP |
CHIX |
00564634659TRLO0.1.1 |
|
|
16:17:05 |
GMT |
1475 |
1.769 |
GBP |
BATE |
00564635216TRLO0.1.1 |
|
|
16:17:41 |
GMT |
1508 |
1.771 |
GBP |
XLON |
00564635698TRLO0.1.1 |
|
|
16:17:41 |
GMT |
366 |
1.771 |
GBP |
XLON |
00564635699TRLO0.1.1 |
|
|
16:17:42 |
GMT |
91 |
1.770 |
GBP |
AQXE |
00564635712TRLO0.1.1 |
|
|
16:19:22 |
GMT |
123 |
1.772 |
GBP |
CHIX |
00564637087TRLO0.1.1 |
|
|
16:19:22 |
GMT |
222 |
1.772 |
GBP |
CHIX |
00564637088TRLO0.1.1 |
|
|
16:20:56 |
GMT |
1036 |
1.773 |
GBP |
XLON |
00564638353TRLO0.1.1 |
|
|
16:20:56 |
GMT |
1319 |
1.773 |
GBP |
XLON |
00564638354TRLO0.1.1 |
|
|
16:22:06 |
GMT |
317 |
1.773 |
GBP |
CHIX |
00564639171TRLO0.1.1 |
|
|
16:24:49 |
GMT |
439 |
1.775 |
GBP |
XLON |
00564641016TRLO0.1.1 |
|
|
16:24:49 |
GMT |
2484 |
1.775 |
GBP |
XLON |
00564641017TRLO0.1.1 |
|
|
16:26:04 |
GMT |
358 |
1.775 |
GBP |
BATE |
00564641948TRLO0.1.1 |
|
|
16:26:04 |
GMT |
1272 |
1.775 |
GBP |
BATE |
00564641949TRLO0.1.1 |
|
|
16:26:04 |
GMT |
133 |
1.775 |
GBP |
CHIX |
00564641950TRLO0.1.1 |
|
|
16:26:04 |
GMT |
175 |
1.775 |
GBP |
AQXE |
00564641951TRLO0.1.1 |
|
|
16:26:04 |
GMT |
672 |
1.775 |
GBP |
XLON |
00564641952TRLO0.1.1 |
|
|
16:26:04 |
GMT |
309 |
1.775 |
GBP |
TRQX |
00564641953TRLO0.1.1 |
|
|
16:27:09 |
GMT |
36 |
1.774 |
GBP |
XLON |
00564642661TRLO0.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 minutes ago Origin Enterprises (CDI)
- 8 minutes ago Prudential
- 3 hours ago Trufin
- 3 hours ago Everplay Group plc
- 3 hours ago Hilton Food Group