Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc - Transaction in Own Shares |
|
||||||
|
|
21 September 2026 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 180,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 18 September 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares or keep them in Treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 52,217,063 ordinary shares of USD 0.0124 each in the capital of the Company. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following purchase of the Shares, the Company will have 942,167,314 shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
|
||||
|
|
Date of purchases: |
|
18 September 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
112,479 |
1.7483 |
1.7300 |
1.7790 |
|
||
|
|
CBOE CXE |
18,810 |
1.7483 |
1.7290 |
1.7780 |
|
||
|
|
CBOE BXE |
35,743 |
1.7481 |
1.7280 |
1.7780 |
|
||
|
|
Turquoise Services Limited |
7,150 |
1.7483 |
1.7300 |
1.7770 |
|
||
|
|
Aquis Exchange |
5,818 |
1.7484 |
1.7310 |
1.7770 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:15:43 |
GMT |
452 |
1.776 |
GBP |
XLON |
00563711460TRLO0.1.1 |
|
|
|
08:15:43 |
GMT |
1180 |
1.776 |
GBP |
XLON |
00563711461TRLO0.1.1 |
|
|
|
08:18:26 |
GMT |
146 |
1.777 |
GBP |
TRQX |
00563711810TRLO0.1.1 |
|
|
|
08:18:35 |
GMT |
120 |
1.777 |
GBP |
AQXE |
00563711822TRLO0.1.1 |
|
|
|
08:21:44 |
GMT |
16 |
1.773 |
GBP |
XLON |
00563712403TRLO0.1.1 |
|
|
|
08:21:44 |
GMT |
1398 |
1.773 |
GBP |
XLON |
00563712404TRLO0.1.1 |
|
|
|
08:23:27 |
GMT |
162 |
1.773 |
GBP |
CHIX |
00563712775TRLO0.1.1 |
|
|
|
08:23:27 |
GMT |
215 |
1.773 |
GBP |
CHIX |
00563712776TRLO0.1.1 |
|
|
|
08:26:14 |
GMT |
108 |
1.777 |
GBP |
AQXE |
00563713234TRLO0.1.1 |
|
|
|
08:27:12 |
GMT |
395 |
1.773 |
GBP |
CHIX |
00563713389TRLO0.1.1 |
|
|
|
08:27:17 |
GMT |
122 |
1.773 |
GBP |
XLON |
00563713400TRLO0.1.1 |
|
|
|
08:27:17 |
GMT |
150 |
1.773 |
GBP |
XLON |
00563713399TRLO0.1.1 |
|
|
|
08:27:17 |
GMT |
1275 |
1.773 |
GBP |
XLON |
00563713401TRLO0.1.1 |
|
|
|
08:27:25 |
GMT |
159 |
1.776 |
GBP |
TRQX |
00563713410TRLO0.1.1 |
|
|
|
08:32:16 |
GMT |
1618 |
1.775 |
GBP |
XLON |
00563714012TRLO0.1.1 |
|
|
|
08:32:16 |
GMT |
114 |
1.777 |
GBP |
AQXE |
00563714011TRLO0.1.1 |
|
|
|
08:32:33 |
GMT |
758 |
1.776 |
GBP |
BATE |
00563714041TRLO0.1.1 |
|
|
|
08:32:33 |
GMT |
758 |
1.776 |
GBP |
BATE |
00563714042TRLO0.1.1 |
|
|
|
08:34:04 |
GMT |
420 |
1.778 |
GBP |
CHIX |
00563714256TRLO0.1.1 |
|
|
|
08:34:17 |
GMT |
405 |
1.778 |
GBP |
BATE |
00563714313TRLO0.1.1 |
|
|
|
08:34:17 |
GMT |
25 |
1.778 |
GBP |
BATE |
00563714315TRLO0.1.1 |
|
|
|
08:34:34 |
GMT |
158 |
1.776 |
GBP |
TRQX |
00563714332TRLO0.1.1 |
|
|
|
08:41:19 |
GMT |
1603 |
1.775 |
GBP |
XLON |
00563715232TRLO0.1.1 |
|
|
|
08:45:19 |
GMT |
1570 |
1.774 |
GBP |
XLON |
00563715623TRLO0.1.1 |
|
|
|
08:45:40 |
GMT |
231 |
1.775 |
GBP |
BATE |
00563715654TRLO0.1.1 |
|
|
|
08:45:40 |
GMT |
496 |
1.775 |
GBP |
BATE |
00563715655TRLO0.1.1 |
|
|
|
08:45:46 |
GMT |
113 |
1.775 |
GBP |
TRQX |
00563715662TRLO0.1.1 |
|
|
|
08:46:07 |
GMT |
284 |
1.771 |
GBP |
CHIX |
00563715696TRLO0.1.1 |
|
|
|
08:53:57 |
GMT |
453 |
1.773 |
GBP |
BATE |
00563716706TRLO0.1.1 |
|
|
|
08:53:57 |
GMT |
222 |
1.775 |
GBP |
BATE |
00563716707TRLO0.1.1 |
|
|
|
08:54:04 |
GMT |
118 |
1.772 |
GBP |
AQXE |
00563716727TRLO0.1.1 |
|
|
|
08:58:03 |
GMT |
144 |
1.772 |
GBP |
TRQX |
00563717252TRLO0.1.1 |
|
|
|
09:00:26 |
GMT |
166 |
1.776 |
GBP |
CHIX |
00563718509TRLO0.1.1 |
|
|
|
09:00:26 |
GMT |
250 |
1.776 |
GBP |
CHIX |
00563718510TRLO0.1.1 |
|
|
|
09:05:35 |
GMT |
30 |
1.776 |
GBP |
CHIX |
00563719443TRLO0.1.1 |
|
|
|
09:05:35 |
GMT |
328 |
1.776 |
GBP |
CHIX |
00563719444TRLO0.1.1 |
|
|
|
09:05:41 |
GMT |
110 |
1.772 |
GBP |
AQXE |
00563719455TRLO0.1.1 |
|
|
|
09:05:41 |
GMT |
114 |
1.772 |
GBP |
AQXE |
00563719456TRLO0.1.1 |
|
|
|
09:05:41 |
GMT |
592 |
1.772 |
GBP |
BATE |
00563719457TRLO0.1.1 |
|
|
|
09:05:41 |
GMT |
1605 |
1.772 |
GBP |
XLON |
00563719459TRLO0.1.1 |
|
|
|
09:05:41 |
GMT |
1851 |
1.772 |
GBP |
XLON |
00563719458TRLO0.1.1 |
|
|
|
09:08:23 |
GMT |
148 |
1.772 |
GBP |
TRQX |
00563719823TRLO0.1.1 |
|
|
|
09:09:10 |
GMT |
465 |
1.779 |
GBP |
XLON |
00563720226TRLO0.1.1 |
|
|
|
09:09:10 |
GMT |
612 |
1.779 |
GBP |
XLON |
00563720225TRLO0.1.1 |
|
|
|
09:09:10 |
GMT |
547 |
1.779 |
GBP |
XLON |
00563720227TRLO0.1.1 |
|
|
|
09:09:28 |
GMT |
668 |
1.777 |
GBP |
BATE |
00563720263TRLO0.1.1 |
|
|
|
09:15:42 |
GMT |
146 |
1.776 |
GBP |
TRQX |
00563721337TRLO0.1.1 |
|
|
|
09:16:13 |
GMT |
1821 |
1.773 |
GBP |
XLON |
00563721393TRLO0.1.1 |
|
|
|
09:16:15 |
GMT |
114 |
1.772 |
GBP |
AQXE |
00563721401TRLO0.1.1 |
|
|
|
09:16:49 |
GMT |
400 |
1.773 |
GBP |
CHIX |
00563721469TRLO0.1.1 |
|
|
|
09:17:17 |
GMT |
187 |
1.775 |
GBP |
BATE |
00563721550TRLO0.1.1 |
|
|
|
09:17:17 |
GMT |
246 |
1.775 |
GBP |
BATE |
00563721549TRLO0.1.1 |
|
|
|
09:17:17 |
GMT |
323 |
1.775 |
GBP |
BATE |
00563721551TRLO0.1.1 |
|
|
|
09:20:23 |
GMT |
98 |
1.772 |
GBP |
AQXE |
00563721912TRLO0.1.1 |
|
|
|
09:21:45 |
GMT |
1375 |
1.771 |
GBP |
XLON |
00563722161TRLO0.1.1 |
|
|
|
09:23:12 |
GMT |
294 |
1.772 |
GBP |
CHIX |
00563722422TRLO0.1.1 |
|
|
|
09:27:13 |
GMT |
4 |
1.768 |
GBP |
TRQX |
00563723107TRLO0.1.1 |
|
|
|
09:27:43 |
GMT |
137 |
1.768 |
GBP |
TRQX |
00563723169TRLO0.1.1 |
|
|
|
09:28:10 |
GMT |
684 |
1.768 |
GBP |
BATE |
00563723235TRLO0.1.1 |
|
|
|
09:28:29 |
GMT |
1384 |
1.767 |
GBP |
XLON |
00563723282TRLO0.1.1 |
|
|
|
09:36:23 |
GMT |
141 |
1.767 |
GBP |
TRQX |
00563724774TRLO0.1.1 |
|
|
|
09:38:45 |
GMT |
70 |
1.768 |
GBP |
CHIX |
00563725160TRLO0.1.1 |
|
|
|
09:38:45 |
GMT |
362 |
1.768 |
GBP |
CHIX |
00563725161TRLO0.1.1 |
|
|
|
09:38:54 |
GMT |
1600 |
1.769 |
GBP |
XLON |
00563725176TRLO0.1.1 |
|
|
|
09:46:16 |
GMT |
518 |
1.771 |
GBP |
BATE |
00563725946TRLO0.1.1 |
|
|
|
09:46:16 |
GMT |
258 |
1.771 |
GBP |
BATE |
00563725947TRLO0.1.1 |
|
|
|
09:48:04 |
GMT |
130 |
1.770 |
GBP |
AQXE |
00563726296TRLO0.1.1 |
|
|
|
09:48:04 |
GMT |
114 |
1.770 |
GBP |
AQXE |
00563726297TRLO0.1.1 |
|
|
|
09:48:04 |
GMT |
1287 |
1.770 |
GBP |
XLON |
00563726298TRLO0.1.1 |
|
|
|
09:48:27 |
GMT |
146 |
1.770 |
GBP |
CHIX |
00563726332TRLO0.1.1 |
|
|
|
09:48:27 |
GMT |
214 |
1.770 |
GBP |
CHIX |
00563726331TRLO0.1.1 |
|
|
|
10:01:32 |
GMT |
146 |
1.771 |
GBP |
TRQX |
00563728068TRLO0.1.1 |
|
|
|
10:04:43 |
GMT |
504 |
1.770 |
GBP |
XLON |
00563728444TRLO0.1.1 |
|
|
|
10:04:43 |
GMT |
1015 |
1.770 |
GBP |
XLON |
00563728443TRLO0.1.1 |
|
|
|
10:06:21 |
GMT |
69 |
1.772 |
GBP |
CHIX |
00563728764TRLO0.1.1 |
|
|
|
10:06:21 |
GMT |
309 |
1.772 |
GBP |
CHIX |
00563728765TRLO0.1.1 |
|
|
|
10:09:44 |
GMT |
151 |
1.771 |
GBP |
TRQX |
00563729218TRLO0.1.1 |
|
|
|
10:16:16 |
GMT |
754 |
1.769 |
GBP |
BATE |
00563730288TRLO0.1.1 |
|
|
|
10:16:27 |
GMT |
1476 |
1.769 |
GBP |
XLON |
00563730330TRLO0.1.1 |
|
|
|
10:18:11 |
GMT |
672 |
1.769 |
GBP |
BATE |
00563730625TRLO0.1.1 |
|
|
|
10:24:46 |
GMT |
1492 |
1.769 |
GBP |
XLON |
00563732148TRLO0.1.1 |
|
|
|
10:24:55 |
GMT |
319 |
1.770 |
GBP |
CHIX |
00563732156TRLO0.1.1 |
|
|
|
10:26:52 |
GMT |
130 |
1.767 |
GBP |
AQXE |
00563732521TRLO0.1.1 |
|
|
|
10:28:49 |
GMT |
42 |
1.767 |
GBP |
TRQX |
00563732779TRLO0.1.1 |
|
|
|
10:28:49 |
GMT |
114 |
1.770 |
GBP |
TRQX |
00563732780TRLO0.1.1 |
|
|
|
10:28:54 |
GMT |
128 |
1.767 |
GBP |
AQXE |
00563732790TRLO0.1.1 |
|
|
|
10:34:12 |
GMT |
220 |
1.764 |
GBP |
BATE |
00563734037TRLO0.1.1 |
|
|
|
10:34:28 |
GMT |
520 |
1.764 |
GBP |
BATE |
00563734070TRLO0.1.1 |
|
|
|
10:34:28 |
GMT |
1768 |
1.764 |
GBP |
XLON |
00563734071TRLO0.1.1 |
|
|
|
10:38:27 |
GMT |
73 |
1.764 |
GBP |
CHIX |
00563734891TRLO0.1.1 |
|
|
|
10:38:27 |
GMT |
290 |
1.764 |
GBP |
CHIX |
00563734892TRLO0.1.1 |
|
|
|
10:39:00 |
GMT |
2 |
1.765 |
GBP |
AQXE |
00563734939TRLO0.1.1 |
|
|
|
10:39:00 |
GMT |
100 |
1.765 |
GBP |
AQXE |
00563734940TRLO0.1.1 |
|
|
|
10:47:32 |
GMT |
159 |
1.764 |
GBP |
TRQX |
00563736484TRLO0.1.1 |
|
|
|
10:48:39 |
GMT |
1411 |
1.762 |
GBP |
XLON |
00563736827TRLO0.1.1 |
|
|
|
10:54:06 |
GMT |
421 |
1.761 |
GBP |
BATE |
00563741666TRLO0.1.1 |
|
|
|
10:55:56 |
GMT |
223 |
1.763 |
GBP |
CHIX |
00563742767TRLO0.1.1 |
|
|
|
10:55:56 |
GMT |
151 |
1.763 |
GBP |
CHIX |
00563742768TRLO0.1.1 |
|
|
|
10:55:56 |
GMT |
1547 |
1.762 |
GBP |
XLON |
00563742769TRLO0.1.1 |
|
|
|
10:58:48 |
GMT |
137 |
1.765 |
GBP |
AQXE |
00563744516TRLO0.1.1 |
|
|
|
11:02:58 |
GMT |
62 |
1.758 |
GBP |
TRQX |
00563745741TRLO0.1.1 |
|
|
|
11:11:01 |
GMT |
127 |
1.760 |
GBP |
CHIX |
00563747020TRLO0.1.1 |
|
|
|
11:11:01 |
GMT |
254 |
1.760 |
GBP |
CHIX |
00563747021TRLO0.1.1 |
|
|
|
11:11:08 |
GMT |
1598 |
1.760 |
GBP |
XLON |
00563747034TRLO0.1.1 |
|
|
|
11:11:19 |
GMT |
213 |
1.759 |
GBP |
BATE |
00563747054TRLO0.1.1 |
|
|
|
11:14:33 |
GMT |
422 |
1.759 |
GBP |
BATE |
00563747521TRLO0.1.1 |
|
|
|
11:18:27 |
GMT |
419 |
1.759 |
GBP |
BATE |
00563747994TRLO0.1.1 |
|
|
|
11:22:00 |
GMT |
141 |
1.760 |
GBP |
TRQX |
00563748459TRLO0.1.1 |
|
|
|
11:22:00 |
GMT |
424 |
1.759 |
GBP |
XLON |
00563748460TRLO0.1.1 |
|
|
|
11:22:00 |
GMT |
1413 |
1.759 |
GBP |
XLON |
00563748461TRLO0.1.1 |
|
|
|
11:22:18 |
GMT |
122 |
1.760 |
GBP |
BATE |
00563748524TRLO0.1.1 |
|
|
|
11:22:18 |
GMT |
585 |
1.760 |
GBP |
BATE |
00563748525TRLO0.1.1 |
|
|
|
11:25:18 |
GMT |
374 |
1.761 |
GBP |
CHIX |
00563748876TRLO0.1.1 |
|
|
|
11:26:52 |
GMT |
78 |
1.760 |
GBP |
XLON |
00563749153TRLO0.1.1 |
|
|
|
11:26:52 |
GMT |
1271 |
1.761 |
GBP |
XLON |
00563749156TRLO0.1.1 |
|
|
|
11:32:17 |
GMT |
138 |
1.761 |
GBP |
AQXE |
00563749849TRLO0.1.1 |
|
|
|
11:33:12 |
GMT |
7 |
1.762 |
GBP |
TRQX |
00563749959TRLO0.1.1 |
|
|
|
11:33:14 |
GMT |
171 |
1.762 |
GBP |
TRQX |
00563749962TRLO0.1.1 |
|
|
|
11:39:40 |
GMT |
101 |
1.761 |
GBP |
AQXE |
00563750946TRLO0.1.1 |
|
|
|
11:40:07 |
GMT |
1222 |
1.762 |
GBP |
XLON |
00563751006TRLO0.1.1 |
|
|
|
11:44:57 |
GMT |
38 |
1.766 |
GBP |
CHIX |
00563751703TRLO0.1.1 |
|
|
|
11:44:57 |
GMT |
130 |
1.766 |
GBP |
CHIX |
00563751704TRLO0.1.1 |
|
|
|
11:45:00 |
GMT |
204 |
1.766 |
GBP |
CHIX |
00563751714TRLO0.1.1 |
|
|
|
11:45:02 |
GMT |
665 |
1.765 |
GBP |
BATE |
00563751720TRLO0.1.1 |
|
|
|
11:45:02 |
GMT |
41 |
1.765 |
GBP |
BATE |
00563751721TRLO0.1.1 |
|
|
|
11:45:41 |
GMT |
126 |
1.766 |
GBP |
TRQX |
00563751905TRLO0.1.1 |
|
|
|
11:50:07 |
GMT |
1488 |
1.765 |
GBP |
XLON |
00563752515TRLO0.1.1 |
|
|
|
11:54:32 |
GMT |
119 |
1.761 |
GBP |
AQXE |
00563753358TRLO0.1.1 |
|
|
|
11:55:08 |
GMT |
549 |
1.763 |
GBP |
BATE |
00563753563TRLO0.1.1 |
|
|
|
12:01:10 |
GMT |
327 |
1.761 |
GBP |
CHIX |
00563754664TRLO0.1.1 |
|
|
|
12:04:04 |
GMT |
1189 |
1.761 |
GBP |
XLON |
00563755018TRLO0.1.1 |
|
|
|
12:04:04 |
GMT |
323 |
1.763 |
GBP |
XLON |
00563755019TRLO0.1.1 |
|
|
|
12:04:17 |
GMT |
135 |
1.757 |
GBP |
TRQX |
00563755052TRLO0.1.1 |
|
|
|
12:11:32 |
GMT |
312 |
1.755 |
GBP |
CHIX |
00563756503TRLO0.1.1 |
|
|
|
12:13:24 |
GMT |
1300 |
1.755 |
GBP |
XLON |
00563756858TRLO0.1.1 |
|
|
|
12:14:21 |
GMT |
93 |
1.757 |
GBP |
AQXE |
00563757026TRLO0.1.1 |
|
|
|
12:18:40 |
GMT |
122 |
1.756 |
GBP |
AQXE |
00563757711TRLO0.1.1 |
|
|
|
12:19:58 |
GMT |
119 |
1.756 |
GBP |
TRQX |
00563757950TRLO0.1.1 |
|
|
|
12:23:48 |
GMT |
122 |
1.756 |
GBP |
XLON |
00563759171TRLO0.1.1 |
|
|
|
12:23:48 |
GMT |
361 |
1.756 |
GBP |
XLON |
00563759170TRLO0.1.1 |
|
|
|
12:23:48 |
GMT |
1195 |
1.757 |
GBP |
XLON |
00563759172TRLO0.1.1 |
|
|
|
12:27:02 |
GMT |
61 |
1.755 |
GBP |
CHIX |
00563759803TRLO0.1.1 |
|
|
|
12:27:02 |
GMT |
261 |
1.755 |
GBP |
CHIX |
00563759804TRLO0.1.1 |
|
|
|
12:27:11 |
GMT |
412 |
1.752 |
GBP |
BATE |
00563759891TRLO0.1.1 |
|
|
|
12:30:00 |
GMT |
1347 |
1.754 |
GBP |
XLON |
00563760642TRLO0.1.1 |
|
|
|
12:34:08 |
GMT |
136 |
1.756 |
GBP |
AQXE |
00563761629TRLO0.1.1 |
|
|
|
12:34:32 |
GMT |
713 |
1.752 |
GBP |
BATE |
00563761702TRLO0.1.1 |
|
|
|
12:34:32 |
GMT |
708 |
1.752 |
GBP |
BATE |
00563761703TRLO0.1.1 |
|
|
|
12:35:12 |
GMT |
153 |
1.754 |
GBP |
TRQX |
00563761861TRLO0.1.1 |
|
|
|
12:37:32 |
GMT |
404 |
1.754 |
GBP |
CHIX |
00563762424TRLO0.1.1 |
|
|
|
12:38:12 |
GMT |
221 |
1.754 |
GBP |
XLON |
00563762589TRLO0.1.1 |
|
|
|
12:38:12 |
GMT |
533 |
1.754 |
GBP |
XLON |
00563762588TRLO0.1.1 |
|
|
|
12:38:12 |
GMT |
690 |
1.754 |
GBP |
XLON |
00563762587TRLO0.1.1 |
|
|
|
12:38:12 |
GMT |
207 |
1.754 |
GBP |
XLON |
00563762590TRLO0.1.1 |
|
|
|
12:42:57 |
GMT |
139 |
1.753 |
GBP |
TRQX |
00563763584TRLO0.1.1 |
|
|
|
12:43:18 |
GMT |
754 |
1.752 |
GBP |
BATE |
00563763658TRLO0.1.1 |
|
|
|
12:45:27 |
GMT |
69 |
1.752 |
GBP |
XLON |
00563764254TRLO0.1.1 |
|
|
|
12:45:27 |
GMT |
477 |
1.752 |
GBP |
XLON |
00563764255TRLO0.1.1 |
|
|
|
12:45:27 |
GMT |
73 |
1.752 |
GBP |
XLON |
00563764257TRLO0.1.1 |
|
|
|
12:45:27 |
GMT |
685 |
1.752 |
GBP |
XLON |
00563764256TRLO0.1.1 |
|
|
|
12:46:49 |
GMT |
402 |
1.751 |
GBP |
CHIX |
00563764544TRLO0.1.1 |
|
|
|
12:50:34 |
GMT |
140 |
1.748 |
GBP |
AQXE |
00563765459TRLO0.1.1 |
|
|
|
12:50:44 |
GMT |
109 |
1.748 |
GBP |
XLON |
00563765507TRLO0.1.1 |
|
|
|
12:50:44 |
GMT |
15 |
1.748 |
GBP |
XLON |
00563765508TRLO0.1.1 |
|
|
|
12:50:44 |
GMT |
488 |
1.748 |
GBP |
XLON |
00563765509TRLO0.1.1 |
|
|
|
12:50:44 |
GMT |
829 |
1.748 |
GBP |
XLON |
00563765510TRLO0.1.1 |
|
|
|
12:50:44 |
GMT |
89 |
1.748 |
GBP |
XLON |
00563765511TRLO0.1.1 |
|
|
|
12:51:14 |
GMT |
28 |
1.748 |
GBP |
TRQX |
00563765643TRLO0.1.1 |
|
|
|
12:51:14 |
GMT |
107 |
1.748 |
GBP |
TRQX |
00563765642TRLO0.1.1 |
|
|
|
12:55:19 |
GMT |
794 |
1.748 |
GBP |
BATE |
00563766557TRLO0.1.1 |
|
|
|
12:56:42 |
GMT |
39 |
1.748 |
GBP |
AQXE |
00563766928TRLO0.1.1 |
|
|
|
12:56:42 |
GMT |
58 |
1.748 |
GBP |
AQXE |
00563766927TRLO0.1.1 |
|
|
|
13:00:09 |
GMT |
244 |
1.748 |
GBP |
XLON |
00563767902TRLO0.1.1 |
|
|
|
13:00:09 |
GMT |
327 |
1.748 |
GBP |
XLON |
00563767904TRLO0.1.1 |
|
|
|
13:00:09 |
GMT |
997 |
1.748 |
GBP |
XLON |
00563767901TRLO0.1.1 |
|
|
|
13:02:12 |
GMT |
450 |
1.745 |
GBP |
CHIX |
00563768619TRLO0.1.1 |
|
|
|
13:03:43 |
GMT |
144 |
1.746 |
GBP |
TRQX |
00563769072TRLO0.1.1 |
|
|
|
13:06:24 |
GMT |
1132 |
1.743 |
GBP |
XLON |
00563770006TRLO0.1.1 |
|
|
|
13:06:25 |
GMT |
101 |
1.744 |
GBP |
AQXE |
00563770009TRLO0.1.1 |
|
|
|
13:10:53 |
GMT |
792 |
1.742 |
GBP |
BATE |
00563771202TRLO0.1.1 |
|
|
|
13:14:49 |
GMT |
693 |
1.744 |
GBP |
XLON |
00563772285TRLO0.1.1 |
|
|
|
13:14:49 |
GMT |
703 |
1.744 |
GBP |
XLON |
00563772286TRLO0.1.1 |
|
|
|
13:19:21 |
GMT |
141 |
1.736 |
GBP |
TRQX |
00563773633TRLO0.1.1 |
|
|
|
13:20:31 |
GMT |
99 |
1.741 |
GBP |
AQXE |
00563774029TRLO0.1.1 |
|
|
|
13:20:54 |
GMT |
330 |
1.735 |
GBP |
CHIX |
00563774142TRLO0.1.1 |
|
|
|
13:25:03 |
GMT |
300 |
1.735 |
GBP |
BATE |
00563775365TRLO0.1.1 |
|
|
|
13:25:03 |
GMT |
457 |
1.735 |
GBP |
BATE |
00563775366TRLO0.1.1 |
|
|
|
13:27:03 |
GMT |
150 |
1.734 |
GBP |
XLON |
00563776035TRLO0.1.1 |
|
|
|
13:27:03 |
GMT |
238 |
1.734 |
GBP |
XLON |
00563776036TRLO0.1.1 |
|
|
|
13:27:03 |
GMT |
900 |
1.734 |
GBP |
XLON |
00563776034TRLO0.1.1 |
|
|
|
13:27:03 |
GMT |
391 |
1.734 |
GBP |
XLON |
00563776037TRLO0.1.1 |
|
|
|
13:31:38 |
GMT |
136 |
1.739 |
GBP |
AQXE |
00563777281TRLO0.1.1 |
|
|
|
13:31:41 |
GMT |
472 |
1.738 |
GBP |
CHIX |
00563777294TRLO0.1.1 |
|
|
|
13:32:09 |
GMT |
430 |
1.739 |
GBP |
XLON |
00563777412TRLO0.1.1 |
|
|
|
13:32:09 |
GMT |
379 |
1.739 |
GBP |
XLON |
00563777413TRLO0.1.1 |
|
|
|
13:32:09 |
GMT |
1036 |
1.739 |
GBP |
XLON |
00563777414TRLO0.1.1 |
|
|
|
13:34:12 |
GMT |
364 |
1.738 |
GBP |
CHIX |
00563778155TRLO0.1.1 |
|
|
|
13:34:51 |
GMT |
922 |
1.739 |
GBP |
XLON |
00563778302TRLO0.1.1 |
|
|
|
13:34:51 |
GMT |
514 |
1.739 |
GBP |
XLON |
00563778303TRLO0.1.1 |
|
|
|
13:35:01 |
GMT |
3 |
1.739 |
GBP |
BATE |
00563778340TRLO0.1.1 |
|
|
|
13:36:17 |
GMT |
860 |
1.739 |
GBP |
BATE |
00563778815TRLO0.1.1 |
|
|
|
13:40:04 |
GMT |
97 |
1.739 |
GBP |
AQXE |
00563780078TRLO0.1.1 |
|
|
|
13:40:04 |
GMT |
9 |
1.739 |
GBP |
AQXE |
00563780079TRLO0.1.1 |
|
|
|
13:41:14 |
GMT |
170 |
1.738 |
GBP |
TRQX |
00563780626TRLO0.1.1 |
|
|
|
13:41:14 |
GMT |
189 |
1.738 |
GBP |
TRQX |
00563780627TRLO0.1.1 |
|
|
|
13:41:49 |
GMT |
478 |
1.739 |
GBP |
XLON |
00563780845TRLO0.1.1 |
|
|
|
13:41:49 |
GMT |
82 |
1.739 |
GBP |
XLON |
00563780847TRLO0.1.1 |
|
|
|
13:41:49 |
GMT |
478 |
1.739 |
GBP |
XLON |
00563780846TRLO0.1.1 |
|
|
|
13:41:49 |
GMT |
304 |
1.739 |
GBP |
XLON |
00563780848TRLO0.1.1 |
|
|
|
13:42:59 |
GMT |
166 |
1.737 |
GBP |
BATE |
00563781266TRLO0.1.1 |
|
|
|
13:42:59 |
GMT |
393 |
1.738 |
GBP |
BATE |
00563781267TRLO0.1.1 |
|
|
|
13:42:59 |
GMT |
97 |
1.739 |
GBP |
BATE |
00563781268TRLO0.1.1 |
|
|
|
13:47:21 |
GMT |
370 |
1.737 |
GBP |
CHIX |
00563782802TRLO0.1.1 |
|
|
|
13:48:41 |
GMT |
119 |
1.737 |
GBP |
AQXE |
00563783239TRLO0.1.1 |
|
|
|
13:49:17 |
GMT |
135 |
1.737 |
GBP |
TRQX |
00563783375TRLO0.1.1 |
|
|
|
13:52:18 |
GMT |
347 |
1.737 |
GBP |
XLON |
00563784488TRLO0.1.1 |
|
|
|
13:52:18 |
GMT |
475 |
1.737 |
GBP |
XLON |
00563784489TRLO0.1.1 |
|
|
|
13:52:18 |
GMT |
199 |
1.737 |
GBP |
XLON |
00563784492TRLO0.1.1 |
|
|
|
13:52:18 |
GMT |
292 |
1.737 |
GBP |
XLON |
00563784490TRLO0.1.1 |
|
|
|
13:52:18 |
GMT |
303 |
1.737 |
GBP |
XLON |
00563784491TRLO0.1.1 |
|
|
|
13:53:13 |
GMT |
393 |
1.736 |
GBP |
BATE |
00563784884TRLO0.1.1 |
|
|
|
13:53:13 |
GMT |
118 |
1.736 |
GBP |
BATE |
00563784885TRLO0.1.1 |
|
|
|
13:53:13 |
GMT |
113 |
1.737 |
GBP |
BATE |
00563784886TRLO0.1.1 |
|
|
|
13:56:46 |
GMT |
342 |
1.734 |
GBP |
CHIX |
00563786678TRLO0.1.1 |
|
|
|
13:59:31 |
GMT |
1676 |
1.734 |
GBP |
XLON |
00563787818TRLO0.1.1 |
|
|
|
14:05:57 |
GMT |
148 |
1.737 |
GBP |
TRQX |
00563790355TRLO0.1.1 |
|
|
|
14:06:28 |
GMT |
760 |
1.736 |
GBP |
BATE |
00563790524TRLO0.1.1 |
|
|
|
14:07:19 |
GMT |
146 |
1.736 |
GBP |
AQXE |
00563790837TRLO0.1.1 |
|
|
|
14:07:47 |
GMT |
1859 |
1.738 |
GBP |
XLON |
00563790960TRLO0.1.1 |
|
|
|
14:11:16 |
GMT |
120 |
1.738 |
GBP |
CHIX |
00563792134TRLO0.1.1 |
|
|
|
14:11:16 |
GMT |
261 |
1.738 |
GBP |
CHIX |
00563792135TRLO0.1.1 |
|
|
|
14:12:00 |
GMT |
1251 |
1.738 |
GBP |
XLON |
00563792411TRLO0.1.1 |
|
|
|
14:14:11 |
GMT |
137 |
1.738 |
GBP |
TRQX |
00563793078TRLO0.1.1 |
|
|
|
14:16:44 |
GMT |
33 |
1.738 |
GBP |
BATE |
00563794095TRLO0.1.1 |
|
|
|
14:16:44 |
GMT |
585 |
1.738 |
GBP |
BATE |
00563794096TRLO0.1.1 |
|
|
|
14:19:50 |
GMT |
134 |
1.739 |
GBP |
AQXE |
00563795876TRLO0.1.1 |
|
|
|
14:20:01 |
GMT |
17 |
1.740 |
GBP |
CHIX |
00563795933TRLO0.1.1 |
|
|
|
14:20:01 |
GMT |
71 |
1.740 |
GBP |
CHIX |
00563795934TRLO0.1.1 |
|
|
|
14:20:45 |
GMT |
1606 |
1.741 |
GBP |
XLON |
00563796181TRLO0.1.1 |
|
|
|
14:20:45 |
GMT |
283 |
1.740 |
GBP |
CHIX |
00563796182TRLO0.1.1 |
|
|
|
14:21:57 |
GMT |
542 |
1.740 |
GBP |
BATE |
00563796607TRLO0.1.1 |
|
|
|
14:22:38 |
GMT |
124 |
1.741 |
GBP |
TRQX |
00563796807TRLO0.1.1 |
|
|
|
14:24:43 |
GMT |
104 |
1.740 |
GBP |
AQXE |
00563797697TRLO0.1.1 |
|
|
|
14:28:17 |
GMT |
430 |
1.737 |
GBP |
CHIX |
00563798930TRLO0.1.1 |
|
|
|
14:28:20 |
GMT |
654 |
1.738 |
GBP |
XLON |
00563798955TRLO0.1.1 |
|
|
|
14:28:20 |
GMT |
831 |
1.739 |
GBP |
XLON |
00563798956TRLO0.1.1 |
|
|
|
14:28:20 |
GMT |
84 |
1.739 |
GBP |
XLON |
00563798957TRLO0.1.1 |
|
|
|
14:29:22 |
GMT |
143 |
1.739 |
GBP |
TRQX |
00563799326TRLO0.1.1 |
|
|
|
14:30:36 |
GMT |
230 |
1.737 |
GBP |
BATE |
00563801057TRLO0.1.1 |
|
|
|
14:30:36 |
GMT |
361 |
1.737 |
GBP |
BATE |
00563801058TRLO0.1.1 |
|
|
|
14:30:47 |
GMT |
31 |
1.738 |
GBP |
AQXE |
00563801322TRLO0.1.1 |
|
|
|
14:30:47 |
GMT |
81 |
1.738 |
GBP |
AQXE |
00563801320TRLO0.1.1 |
|
|
|
14:33:09 |
GMT |
330 |
1.736 |
GBP |
CHIX |
00563804548TRLO0.1.1 |
|
|
|
14:33:29 |
GMT |
509 |
1.736 |
GBP |
BATE |
00563805053TRLO0.1.1 |
|
|
|
14:33:29 |
GMT |
41 |
1.736 |
GBP |
BATE |
00563805055TRLO0.1.1 |
|
|
|
14:33:29 |
GMT |
147 |
1.736 |
GBP |
BATE |
00563805054TRLO0.1.1 |
|
|
|
14:33:30 |
GMT |
1664 |
1.735 |
GBP |
XLON |
00563805065TRLO0.1.1 |
|
|
|
14:35:22 |
GMT |
1707 |
1.736 |
GBP |
XLON |
00563807538TRLO0.1.1 |
|
|
|
14:36:08 |
GMT |
160 |
1.737 |
GBP |
TRQX |
00563808720TRLO0.1.1 |
|
|
|
14:36:20 |
GMT |
113 |
1.738 |
GBP |
AQXE |
00563809017TRLO0.1.1 |
|
|
|
14:37:18 |
GMT |
274 |
1.737 |
GBP |
CHIX |
00563810179TRLO0.1.1 |
|
|
|
14:37:18 |
GMT |
86 |
1.737 |
GBP |
CHIX |
00563810180TRLO0.1.1 |
|
|
|
14:39:08 |
GMT |
844 |
1.737 |
GBP |
BATE |
00563811614TRLO0.1.1 |
|
|
|
14:42:22 |
GMT |
123 |
1.736 |
GBP |
TRQX |
00563813977TRLO0.1.1 |
|
|
|
14:42:22 |
GMT |
17 |
1.737 |
GBP |
TRQX |
00563813978TRLO0.1.1 |
|
|
|
14:43:39 |
GMT |
29 |
1.738 |
GBP |
AQXE |
00563814946TRLO0.1.1 |
|
|
|
14:43:39 |
GMT |
75 |
1.738 |
GBP |
AQXE |
00563814945TRLO0.1.1 |
|
|
|
14:43:41 |
GMT |
1394 |
1.736 |
GBP |
XLON |
00563814959TRLO0.1.1 |
|
|
|
14:44:32 |
GMT |
86 |
1.736 |
GBP |
CHIX |
00563815842TRLO0.1.1 |
|
|
|
14:44:32 |
GMT |
100 |
1.736 |
GBP |
CHIX |
00563815841TRLO0.1.1 |
|
|
|
14:44:32 |
GMT |
126 |
1.736 |
GBP |
CHIX |
00563815840TRLO0.1.1 |
|
|
|
14:47:49 |
GMT |
1516 |
1.735 |
GBP |
XLON |
00563818963TRLO0.1.1 |
|
|
|
14:49:43 |
GMT |
702 |
1.735 |
GBP |
BATE |
00563820235TRLO0.1.1 |
|
|
|
14:50:17 |
GMT |
1691 |
1.735 |
GBP |
XLON |
00563820794TRLO0.1.1 |
|
|
|
14:50:40 |
GMT |
140 |
1.735 |
GBP |
TRQX |
00563821008TRLO0.1.1 |
|
|
|
14:53:00 |
GMT |
138 |
1.735 |
GBP |
TRQX |
00563822811TRLO0.1.1 |
|
|
|
14:53:02 |
GMT |
1301 |
1.735 |
GBP |
XLON |
00563822837TRLO0.1.1 |
|
|
|
14:53:20 |
GMT |
760 |
1.735 |
GBP |
BATE |
00563823137TRLO0.1.1 |
|
|
|
14:53:24 |
GMT |
304 |
1.734 |
GBP |
CHIX |
00563823225TRLO0.1.1 |
|
|
|
14:53:29 |
GMT |
116 |
1.734 |
GBP |
AQXE |
00563823456TRLO0.1.1 |
|
|
|
14:56:32 |
GMT |
294 |
1.734 |
GBP |
CHIX |
00563825915TRLO0.1.1 |
|
|
|
14:56:32 |
GMT |
137 |
1.734 |
GBP |
CHIX |
00563825916TRLO0.1.1 |
|
|
|
14:57:45 |
GMT |
1742 |
1.732 |
GBP |
XLON |
00563827133TRLO0.1.1 |
|
|
|
15:00:19 |
GMT |
123 |
1.734 |
GBP |
AQXE |
00563829307TRLO0.1.1 |
|
|
|
15:01:00 |
GMT |
107 |
1.733 |
GBP |
TRQX |
00563830101TRLO0.1.1 |
|
|
|
15:01:30 |
GMT |
20 |
1.732 |
GBP |
BATE |
00563830579TRLO0.1.1 |
|
|
|
15:01:30 |
GMT |
115 |
1.732 |
GBP |
BATE |
00563830581TRLO0.1.1 |
|
|
|
15:01:30 |
GMT |
126 |
1.732 |
GBP |
BATE |
00563830580TRLO0.1.1 |
|
|
|
15:01:30 |
GMT |
21 |
1.733 |
GBP |
BATE |
00563830582TRLO0.1.1 |
|
|
|
15:01:30 |
GMT |
183 |
1.734 |
GBP |
BATE |
00563830584TRLO0.1.1 |
|
|
|
15:01:30 |
GMT |
282 |
1.734 |
GBP |
BATE |
00563830583TRLO0.1.1 |
|
|
|
15:05:30 |
GMT |
138 |
1.732 |
GBP |
AQXE |
00563833701TRLO0.1.1 |
|
|
|
15:05:34 |
GMT |
418 |
1.732 |
GBP |
XLON |
00563833758TRLO0.1.1 |
|
|
|
15:05:34 |
GMT |
462 |
1.732 |
GBP |
XLON |
00563833759TRLO0.1.1 |
|
|
|
15:05:34 |
GMT |
589 |
1.732 |
GBP |
XLON |
00563833760TRLO0.1.1 |
|
|
|
15:06:51 |
GMT |
142 |
1.732 |
GBP |
TRQX |
00563834529TRLO0.1.1 |
|
|
|
15:14:30 |
GMT |
741 |
1.735 |
GBP |
BATE |
00563841317TRLO0.1.1 |
|
|
|
15:14:30 |
GMT |
412 |
1.735 |
GBP |
CHIX |
00563841318TRLO0.1.1 |
|
|
|
15:14:30 |
GMT |
1483 |
1.735 |
GBP |
XLON |
00563841319TRLO0.1.1 |
|
|
|
15:15:30 |
GMT |
111 |
1.734 |
GBP |
TRQX |
00563842610TRLO0.1.1 |
|
|
|
15:16:12 |
GMT |
285 |
1.735 |
GBP |
XLON |
00563843260TRLO0.1.1 |
|
|
|
15:16:12 |
GMT |
765 |
1.735 |
GBP |
XLON |
00563843259TRLO0.1.1 |
|
|
|
15:16:12 |
GMT |
515 |
1.735 |
GBP |
XLON |
00563843261TRLO0.1.1 |
|
|
|
15:17:01 |
GMT |
431 |
1.734 |
GBP |
CHIX |
00563843933TRLO0.1.1 |
|
|
|
15:19:37 |
GMT |
52 |
1.734 |
GBP |
XLON |
00563845662TRLO0.1.1 |
|
|
|
15:19:37 |
GMT |
1161 |
1.734 |
GBP |
XLON |
00563845663TRLO0.1.1 |
|
|
|
15:24:11 |
GMT |
342 |
1.734 |
GBP |
CHIX |
00563849224TRLO0.1.1 |
|
|
|
15:24:19 |
GMT |
833 |
1.734 |
GBP |
BATE |
00563849362TRLO0.1.1 |
|
|
|
15:24:26 |
GMT |
98 |
1.733 |
GBP |
AQXE |
00563849434TRLO0.1.1 |
|
|
|
15:24:26 |
GMT |
125 |
1.733 |
GBP |
AQXE |
00563849435TRLO0.1.1 |
|
|
|
15:25:44 |
GMT |
150 |
1.733 |
GBP |
TRQX |
00563850461TRLO0.1.1 |
|
|
|
15:26:54 |
GMT |
296 |
1.731 |
GBP |
XLON |
00563851520TRLO0.1.1 |
|
|
|
15:26:54 |
GMT |
1146 |
1.731 |
GBP |
XLON |
00563851519TRLO0.1.1 |
|
|
|
15:31:18 |
GMT |
130 |
1.733 |
GBP |
AQXE |
00563854799TRLO0.1.1 |
|
|
|
15:31:18 |
GMT |
740 |
1.733 |
GBP |
BATE |
00563854798TRLO0.1.1 |
|
|
|
15:31:18 |
GMT |
414 |
1.733 |
GBP |
XLON |
00563854800TRLO0.1.1 |
|
|
|
15:31:18 |
GMT |
1176 |
1.733 |
GBP |
XLON |
00563854801TRLO0.1.1 |
|
|
|
15:31:33 |
GMT |
149 |
1.734 |
GBP |
TRQX |
00563854976TRLO0.1.1 |
|
|
|
15:36:52 |
GMT |
469 |
1.733 |
GBP |
CHIX |
00563859441TRLO0.1.1 |
|
|
|
15:38:58 |
GMT |
723 |
1.733 |
GBP |
BATE |
00563860933TRLO0.1.1 |
|
|
|
15:39:01 |
GMT |
1557 |
1.732 |
GBP |
XLON |
00563861011TRLO0.1.1 |
|
|
|
15:41:50 |
GMT |
139 |
1.733 |
GBP |
AQXE |
00563863464TRLO0.1.1 |
|
|
|
15:44:15 |
GMT |
158 |
1.730 |
GBP |
TRQX |
00563865139TRLO0.1.1 |
|
|
|
15:44:56 |
GMT |
406 |
1.729 |
GBP |
CHIX |
00563865978TRLO0.1.1 |
|
|
|
15:45:17 |
GMT |
314 |
1.730 |
GBP |
XLON |
00563866447TRLO0.1.1 |
|
|
|
15:45:17 |
GMT |
786 |
1.730 |
GBP |
XLON |
00563866446TRLO0.1.1 |
|
|
|
15:45:17 |
GMT |
2 |
1.730 |
GBP |
XLON |
00563866449TRLO0.1.1 |
|
|
|
15:45:17 |
GMT |
483 |
1.730 |
GBP |
XLON |
00563866448TRLO0.1.1 |
|
|
|
15:50:05 |
GMT |
873 |
1.730 |
GBP |
BATE |
00563871190TRLO0.1.1 |
|
|
|
15:50:39 |
GMT |
629 |
1.732 |
GBP |
XLON |
00563871710TRLO0.1.1 |
|
|
|
15:50:39 |
GMT |
1051 |
1.732 |
GBP |
XLON |
00563871711TRLO0.1.1 |
|
|
|
15:53:22 |
GMT |
427 |
1.732 |
GBP |
CHIX |
00563873945TRLO0.1.1 |
|
|
|
15:53:22 |
GMT |
135 |
1.732 |
GBP |
TRQX |
00563873946TRLO0.1.1 |
|
|
|
15:53:22 |
GMT |
139 |
1.732 |
GBP |
AQXE |
00563873947TRLO0.1.1 |
|
|
|
15:56:47 |
GMT |
1561 |
1.732 |
GBP |
XLON |
00563877063TRLO0.1.1 |
|
|
|
15:59:27 |
GMT |
58 |
1.732 |
GBP |
AQXE |
00563879151TRLO0.1.1 |
|
|
|
15:59:39 |
GMT |
81 |
1.732 |
GBP |
AQXE |
00563879354TRLO0.1.1 |
|
|
|
15:59:39 |
GMT |
176 |
1.732 |
GBP |
CHIX |
00563879353TRLO0.1.1 |
|
|
|
15:59:39 |
GMT |
196 |
1.732 |
GBP |
CHIX |
00563879352TRLO0.1.1 |
|
|
|
15:59:43 |
GMT |
30 |
1.732 |
GBP |
BATE |
00563879428TRLO0.1.1 |
|
|
|
15:59:47 |
GMT |
25 |
1.733 |
GBP |
TRQX |
00563879798TRLO0.1.1 |
|
|
|
15:59:47 |
GMT |
123 |
1.733 |
GBP |
TRQX |
00563879799TRLO0.1.1 |
|
|
|
15:59:47 |
GMT |
23 |
1.733 |
GBP |
TRQX |
00563879800TRLO0.1.1 |
|
|
|
15:59:53 |
GMT |
12 |
1.732 |
GBP |
XLON |
00563879930TRLO0.1.1 |
|
|
|
16:00:35 |
GMT |
17 |
1.732 |
GBP |
XLON |
00563881213TRLO0.1.1 |
|
|
|
16:00:41 |
GMT |
66 |
1.732 |
GBP |
XLON |
00563881271TRLO0.1.1 |
|
|
|
16:00:42 |
GMT |
19 |
1.732 |
GBP |
XLON |
00563881293TRLO0.1.1 |
|
|
|
16:00:43 |
GMT |
2 |
1.732 |
GBP |
XLON |
00563881312TRLO0.1.1 |
|
|
|
16:00:44 |
GMT |
18 |
1.732 |
GBP |
XLON |
00563881318TRLO0.1.1 |
|
|
|
16:00:46 |
GMT |
730 |
1.732 |
GBP |
BATE |
00563881341TRLO0.1.1 |
|
|
|
16:00:46 |
GMT |
1596 |
1.732 |
GBP |
XLON |
00563881342TRLO0.1.1 |
|
|
|
16:03:52 |
GMT |
419 |
1.732 |
GBP |
BATE |
00563883436TRLO0.1.1 |
|
|
|
16:03:52 |
GMT |
363 |
1.732 |
GBP |
BATE |
00563883437TRLO0.1.1 |
|
|
|
16:04:13 |
GMT |
261 |
1.732 |
GBP |
XLON |
00563883638TRLO0.1.1 |
|
|
|
16:04:13 |
GMT |
626 |
1.732 |
GBP |
XLON |
00563883639TRLO0.1.1 |
|
|
|
16:04:13 |
GMT |
714 |
1.732 |
GBP |
XLON |
00563883640TRLO0.1.1 |
|
|
|
16:05:31 |
GMT |
154 |
1.732 |
GBP |
TRQX |
00563884507TRLO0.1.1 |
|
|
|
16:06:40 |
GMT |
247 |
1.732 |
GBP |
XLON |
00563885066TRLO0.1.1 |
|
|
|
16:06:40 |
GMT |
88 |
1.732 |
GBP |
XLON |
00563885067TRLO0.1.1 |
|
|
|
16:06:40 |
GMT |
1008 |
1.732 |
GBP |
XLON |
00563885068TRLO0.1.1 |
|
|
|
16:08:05 |
GMT |
100 |
1.732 |
GBP |
AQXE |
00563885827TRLO0.1.1 |
|
|
|
16:08:56 |
GMT |
428 |
1.731 |
GBP |
CHIX |
00563886451TRLO0.1.1 |
|
|
|
16:11:19 |
GMT |
153 |
1.731 |
GBP |
TRQX |
00563887624TRLO0.1.1 |
|
|
|
16:11:27 |
GMT |
146 |
1.731 |
GBP |
AQXE |
00563887693TRLO0.1.1 |
|
|
|
16:11:31 |
GMT |
455 |
1.731 |
GBP |
XLON |
00563887707TRLO0.1.1 |
|
|
|
16:11:31 |
GMT |
1211 |
1.731 |
GBP |
XLON |
00563887708TRLO0.1.1 |
|
|
|
16:12:09 |
GMT |
369 |
1.731 |
GBP |
CHIX |
00563888330TRLO0.1.1 |
|
|
|
16:15:02 |
GMT |
871 |
1.731 |
GBP |
CHIX |
00563890169TRLO0.1.1 |
|
|
|
16:15:03 |
GMT |
281 |
1.731 |
GBP |
AQXE |
00563890222TRLO0.1.1 |
|
|
|
16:15:08 |
GMT |
30 |
1.731 |
GBP |
BATE |
00563890282TRLO0.1.1 |
|
|
|
16:15:08 |
GMT |
21 |
1.731 |
GBP |
BATE |
00563890283TRLO0.1.1 |
|
|
|
16:15:08 |
GMT |
342 |
1.731 |
GBP |
TRQX |
00563890285TRLO0.1.1 |
|
|
|
16:15:08 |
GMT |
2592 |
1.731 |
GBP |
BATE |
00563890284TRLO0.1.1 |
|
|
|
16:15:24 |
GMT |
4662 |
1.730 |
GBP |
XLON |
00563890477TRLO0.1.1 |
|
|
|
16:17:33 |
GMT |
1226 |
1.730 |
GBP |
XLON |
00563891750TRLO0.1.1 |
|
|
|
16:17:55 |
GMT |
625 |
1.731 |
GBP |
BATE |
00563891950TRLO0.1.1 |
|
|
|
16:18:04 |
GMT |
127 |
1.731 |
GBP |
TRQX |
00563892024TRLO0.1.1 |
|
|
|
16:18:13 |
GMT |
37 |
1.730 |
GBP |
CHIX |
00563892089TRLO0.1.1 |
|
|
|
16:18:14 |
GMT |
10 |
1.730 |
GBP |
CHIX |
00563892091TRLO0.1.1 |
|
|
|
16:18:33 |
GMT |
88 |
1.731 |
GBP |
AQXE |
00563892304TRLO0.1.1 |
|
|
|
16:20:42 |
GMT |
698 |
1.732 |
GBP |
BATE |
00563893872TRLO0.1.1 |
|
|
|
16:20:51 |
GMT |
1359 |
1.732 |
GBP |
XLON |
00563893926TRLO0.1.1 |
|
|
|
16:20:59 |
GMT |
841 |
1.732 |
GBP |
XLON |
00563893993TRLO0.1.1 |
|
|
|
16:20:59 |
GMT |
109 |
1.732 |
GBP |
TRQX |
00563893995TRLO0.1.1 |
|
|
|
16:20:59 |
GMT |
650 |
1.732 |
GBP |
CHIX |
00563893994TRLO0.1.1 |
|
|
|
16:21:15 |
GMT |
81 |
1.731 |
GBP |
BATE |
00563894123TRLO0.1.1 |
|
|
|
16:21:18 |
GMT |
106 |
1.731 |
GBP |
AQXE |
00563894204TRLO0.1.1 |
|
|
|
16:22:01 |
GMT |
136 |
1.728 |
GBP |
BATE |
00563894563TRLO0.1.1 |
|
|
|
16:22:49 |
GMT |
69 |
1.730 |
GBP |
TRQX |
00563894967TRLO0.1.1 |
|
|
|
16:22:49 |
GMT |
41 |
1.730 |
GBP |
TRQX |
00563894968TRLO0.1.1 |
|
|
|
16:25:19 |
GMT |
27 |
1.731 |
GBP |
TRQX |
00563896754TRLO0.1.1 |
|
|
|
16:25:19 |
GMT |
247 |
1.731 |
GBP |
BATE |
00563896752TRLO0.1.1 |
|
|
|
16:25:19 |
GMT |
275 |
1.731 |
GBP |
CHIX |
00563896753TRLO0.1.1 |
|
|
|
16:25:19 |
GMT |
73 |
1.731 |
GBP |
BATE |
00563896755TRLO0.1.1 |
|
|
|
16:25:19 |
GMT |
27 |
1.731 |
GBP |
BATE |
00563896756TRLO0.1.1 |
|
|
|
16:26:40 |
GMT |
2956 |
1.734 |
GBP |
XLON |
00563897677TRLO0.1.1 |
|
|
|
16:26:40 |
GMT |
93 |
1.733 |
GBP |
AQXE |
00563897678TRLO0.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 22 minutes ago Eurocell
- 22 minutes ago Stelrad Group
- 50 minutes ago Jardine Matheson Holdings Ltd (Singapore Reg)
- 56 minutes ago Vodafone Group
- 4 hours ago Mcbride