Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc - Transaction in Own Shares |
|
||||||
|
|
16 September 2026 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 180,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 15 September 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares or keep them in Treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 51,677,063 ordinary shares of USD 0.0124 each in the capital of the Company. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following purchase of the Shares, the Company will have 942,707,314 shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
|
||||
|
|
Date of purchases: |
|
15 September 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
105,198 |
1.7902 |
1.7810 |
1.8020 |
|
||
|
|
CBOE CXE |
18,923 |
1.7902 |
1.7820 |
1.8010 |
|
||
|
|
CBOE BXE |
41,915 |
1.7899 |
1.7810 |
1.8010 |
|
||
|
|
Turquoise Services Limited |
7,758 |
1.7900 |
1.7820 |
1.8020 |
|
||
|
|
Aquis Exchange |
6,206 |
1.7899 |
1.7810 |
1.8000 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:16:57 |
GMT |
1823 |
1.797 |
GBP |
XLON |
00562769347TRLO0.1.1 |
|
|
|
08:18:11 |
GMT |
373 |
1.796 |
GBP |
CHIX |
00562769710TRLO0.1.1 |
|
|
|
08:19:37 |
GMT |
94 |
1.794 |
GBP |
TRQX |
00562769919TRLO0.1.1 |
|
|
|
08:19:37 |
GMT |
43 |
1.794 |
GBP |
TRQX |
00562769920TRLO0.1.1 |
|
|
|
08:19:39 |
GMT |
133 |
1.794 |
GBP |
AQXE |
00562769924TRLO0.1.1 |
|
|
|
08:19:41 |
GMT |
35 |
1.794 |
GBP |
TRQX |
00562769926TRLO0.1.1 |
|
|
|
08:25:32 |
GMT |
1033 |
1.799 |
GBP |
BATE |
00562771031TRLO0.1.1 |
|
|
|
08:25:34 |
GMT |
1859 |
1.799 |
GBP |
XLON |
00562771038TRLO0.1.1 |
|
|
|
08:26:33 |
GMT |
109 |
1.794 |
GBP |
AQXE |
00562771242TRLO0.1.1 |
|
|
|
08:26:51 |
GMT |
152 |
1.795 |
GBP |
TRQX |
00562771283TRLO0.1.1 |
|
|
|
08:27:37 |
GMT |
429 |
1.797 |
GBP |
CHIX |
00562771494TRLO0.1.1 |
|
|
|
08:28:20 |
GMT |
815 |
1.797 |
GBP |
BATE |
00562771593TRLO0.1.1 |
|
|
|
08:30:02 |
GMT |
5 |
1.798 |
GBP |
XLON |
00562771811TRLO0.1.1 |
|
|
|
08:33:23 |
GMT |
1632 |
1.798 |
GBP |
XLON |
00562772492TRLO0.1.1 |
|
|
|
08:35:00 |
GMT |
946 |
1.799 |
GBP |
BATE |
00562772732TRLO0.1.1 |
|
|
|
08:35:30 |
GMT |
141 |
1.798 |
GBP |
TRQX |
00562772832TRLO0.1.1 |
|
|
|
08:35:45 |
GMT |
395 |
1.799 |
GBP |
XLON |
00562772911TRLO0.1.1 |
|
|
|
08:35:45 |
GMT |
500 |
1.799 |
GBP |
XLON |
00562772910TRLO0.1.1 |
|
|
|
08:35:45 |
GMT |
698 |
1.799 |
GBP |
XLON |
00562772909TRLO0.1.1 |
|
|
|
08:35:46 |
GMT |
418 |
1.797 |
GBP |
CHIX |
00562772912TRLO0.1.1 |
|
|
|
08:39:48 |
GMT |
141 |
1.793 |
GBP |
AQXE |
00562773779TRLO0.1.1 |
|
|
|
08:43:04 |
GMT |
222 |
1.794 |
GBP |
XLON |
00562774568TRLO0.1.1 |
|
|
|
08:43:19 |
GMT |
157 |
1.794 |
GBP |
XLON |
00562774614TRLO0.1.1 |
|
|
|
08:43:24 |
GMT |
1139 |
1.794 |
GBP |
XLON |
00562774647TRLO0.1.1 |
|
|
|
08:43:55 |
GMT |
312 |
1.795 |
GBP |
CHIX |
00562774809TRLO0.1.1 |
|
|
|
08:46:03 |
GMT |
143 |
1.793 |
GBP |
TRQX |
00562775289TRLO0.1.1 |
|
|
|
08:49:28 |
GMT |
734 |
1.794 |
GBP |
BATE |
00562776249TRLO0.1.1 |
|
|
|
08:49:54 |
GMT |
130 |
1.791 |
GBP |
AQXE |
00562776336TRLO0.1.1 |
|
|
|
08:56:42 |
GMT |
1484 |
1.793 |
GBP |
XLON |
00562778115TRLO0.1.1 |
|
|
|
08:58:17 |
GMT |
144 |
1.793 |
GBP |
TRQX |
00562778314TRLO0.1.1 |
|
|
|
08:59:54 |
GMT |
47 |
1.791 |
GBP |
CHIX |
00562778644TRLO0.1.1 |
|
|
|
08:59:54 |
GMT |
340 |
1.791 |
GBP |
CHIX |
00562778643TRLO0.1.1 |
|
|
|
09:01:27 |
GMT |
135 |
1.790 |
GBP |
AQXE |
00562778997TRLO0.1.1 |
|
|
|
09:02:05 |
GMT |
1510 |
1.789 |
GBP |
XLON |
00562779162TRLO0.1.1 |
|
|
|
09:03:40 |
GMT |
687 |
1.788 |
GBP |
BATE |
00562779527TRLO0.1.1 |
|
|
|
09:04:41 |
GMT |
34 |
1.791 |
GBP |
TRQX |
00562779765TRLO0.1.1 |
|
|
|
09:04:41 |
GMT |
144 |
1.793 |
GBP |
TRQX |
00562779766TRLO0.1.1 |
|
|
|
09:05:54 |
GMT |
1505 |
1.788 |
GBP |
XLON |
00562779979TRLO0.1.1 |
|
|
|
09:06:40 |
GMT |
337 |
1.789 |
GBP |
CHIX |
00562780154TRLO0.1.1 |
|
|
|
09:07:28 |
GMT |
130 |
1.788 |
GBP |
AQXE |
00562780350TRLO0.1.1 |
|
|
|
09:09:22 |
GMT |
893 |
1.786 |
GBP |
BATE |
00562780824TRLO0.1.1 |
|
|
|
09:12:18 |
GMT |
334 |
1.786 |
GBP |
CHIX |
00562781786TRLO0.1.1 |
|
|
|
09:13:31 |
GMT |
1441 |
1.787 |
GBP |
XLON |
00562782018TRLO0.1.1 |
|
|
|
09:14:20 |
GMT |
162 |
1.788 |
GBP |
TRQX |
00562782187TRLO0.1.1 |
|
|
|
09:15:44 |
GMT |
125 |
1.787 |
GBP |
AQXE |
00562782523TRLO0.1.1 |
|
|
|
09:17:55 |
GMT |
1033 |
1.785 |
GBP |
BATE |
00562783081TRLO0.1.1 |
|
|
|
09:22:13 |
GMT |
147 |
1.787 |
GBP |
TRQX |
00562784074TRLO0.1.1 |
|
|
|
09:24:04 |
GMT |
18 |
1.785 |
GBP |
XLON |
00562784380TRLO0.1.1 |
|
|
|
09:24:04 |
GMT |
336 |
1.785 |
GBP |
CHIX |
00562784379TRLO0.1.1 |
|
|
|
09:25:41 |
GMT |
119 |
1.786 |
GBP |
AQXE |
00562784572TRLO0.1.1 |
|
|
|
09:28:57 |
GMT |
122 |
1.787 |
GBP |
XLON |
00562785311TRLO0.1.1 |
|
|
|
09:28:57 |
GMT |
1260 |
1.787 |
GBP |
XLON |
00562785312TRLO0.1.1 |
|
|
|
09:31:27 |
GMT |
1181 |
1.787 |
GBP |
XLON |
00562785960TRLO0.1.1 |
|
|
|
09:33:40 |
GMT |
1 |
1.788 |
GBP |
XLON |
00562786530TRLO0.1.1 |
|
|
|
09:33:40 |
GMT |
229 |
1.788 |
GBP |
XLON |
00562786529TRLO0.1.1 |
|
|
|
09:33:40 |
GMT |
1320 |
1.788 |
GBP |
XLON |
00562786531TRLO0.1.1 |
|
|
|
09:34:13 |
GMT |
330 |
1.787 |
GBP |
CHIX |
00562786666TRLO0.1.1 |
|
|
|
09:35:16 |
GMT |
129 |
1.786 |
GBP |
TRQX |
00562787165TRLO0.1.1 |
|
|
|
09:35:20 |
GMT |
904 |
1.788 |
GBP |
BATE |
00562787223TRLO0.1.1 |
|
|
|
09:38:26 |
GMT |
103 |
1.786 |
GBP |
AQXE |
00562788260TRLO0.1.1 |
|
|
|
09:44:20 |
GMT |
392 |
1.785 |
GBP |
CHIX |
00562789551TRLO0.1.1 |
|
|
|
09:45:00 |
GMT |
241 |
1.785 |
GBP |
XLON |
00562789692TRLO0.1.1 |
|
|
|
09:45:00 |
GMT |
1090 |
1.785 |
GBP |
XLON |
00562789693TRLO0.1.1 |
|
|
|
09:45:00 |
GMT |
219 |
1.785 |
GBP |
XLON |
00562789694TRLO0.1.1 |
|
|
|
09:46:09 |
GMT |
360 |
1.785 |
GBP |
BATE |
00562790050TRLO0.1.1 |
|
|
|
09:46:09 |
GMT |
523 |
1.785 |
GBP |
BATE |
00562790051TRLO0.1.1 |
|
|
|
09:49:13 |
GMT |
172 |
1.785 |
GBP |
TRQX |
00562790626TRLO0.1.1 |
|
|
|
09:50:50 |
GMT |
95 |
1.782 |
GBP |
AQXE |
00562790866TRLO0.1.1 |
|
|
|
10:02:32 |
GMT |
132 |
1.782 |
GBP |
TRQX |
00562792633TRLO0.1.1 |
|
|
|
10:04:34 |
GMT |
112 |
1.782 |
GBP |
AQXE |
00562792979TRLO0.1.1 |
|
|
|
10:06:55 |
GMT |
83 |
1.785 |
GBP |
CHIX |
00562793360TRLO0.1.1 |
|
|
|
10:06:55 |
GMT |
382 |
1.785 |
GBP |
CHIX |
00562793359TRLO0.1.1 |
|
|
|
10:07:00 |
GMT |
822 |
1.784 |
GBP |
BATE |
00562793378TRLO0.1.1 |
|
|
|
10:07:00 |
GMT |
1472 |
1.784 |
GBP |
XLON |
00562793379TRLO0.1.1 |
|
|
|
10:10:59 |
GMT |
920 |
1.784 |
GBP |
BATE |
00562793894TRLO0.1.1 |
|
|
|
10:13:30 |
GMT |
128 |
1.784 |
GBP |
AQXE |
00562794293TRLO0.1.1 |
|
|
|
10:17:58 |
GMT |
155 |
1.784 |
GBP |
TRQX |
00562795098TRLO0.1.1 |
|
|
|
10:17:58 |
GMT |
1807 |
1.783 |
GBP |
XLON |
00562795099TRLO0.1.1 |
|
|
|
10:20:20 |
GMT |
27 |
1.783 |
GBP |
XLON |
00562795373TRLO0.1.1 |
|
|
|
10:20:20 |
GMT |
334 |
1.783 |
GBP |
XLON |
00562795375TRLO0.1.1 |
|
|
|
10:20:20 |
GMT |
833 |
1.783 |
GBP |
XLON |
00562795374TRLO0.1.1 |
|
|
|
10:20:20 |
GMT |
92 |
1.783 |
GBP |
XLON |
00562795376TRLO0.1.1 |
|
|
|
10:22:57 |
GMT |
137 |
1.784 |
GBP |
CHIX |
00562795643TRLO0.1.1 |
|
|
|
10:22:57 |
GMT |
241 |
1.784 |
GBP |
CHIX |
00562795644TRLO0.1.1 |
|
|
|
10:27:57 |
GMT |
901 |
1.783 |
GBP |
BATE |
00562796443TRLO0.1.1 |
|
|
|
10:28:18 |
GMT |
1662 |
1.783 |
GBP |
XLON |
00562796459TRLO0.1.1 |
|
|
|
10:28:35 |
GMT |
100 |
1.783 |
GBP |
AQXE |
00562796490TRLO0.1.1 |
|
|
|
10:31:44 |
GMT |
165 |
1.784 |
GBP |
TRQX |
00562796900TRLO0.1.1 |
|
|
|
10:34:59 |
GMT |
385 |
1.783 |
GBP |
CHIX |
00562797508TRLO0.1.1 |
|
|
|
10:37:36 |
GMT |
1594 |
1.785 |
GBP |
XLON |
00562797834TRLO0.1.1 |
|
|
|
10:43:29 |
GMT |
830 |
1.786 |
GBP |
BATE |
00562798698TRLO0.1.1 |
|
|
|
10:49:56 |
GMT |
324 |
1.789 |
GBP |
CHIX |
00562800001TRLO0.1.1 |
|
|
|
10:49:56 |
GMT |
136 |
1.789 |
GBP |
TRQX |
00562800002TRLO0.1.1 |
|
|
|
10:50:20 |
GMT |
1551 |
1.789 |
GBP |
XLON |
00562800078TRLO0.1.1 |
|
|
|
11:06:43 |
GMT |
104 |
1.789 |
GBP |
TRQX |
00562803087TRLO0.1.1 |
|
|
|
11:06:43 |
GMT |
316 |
1.789 |
GBP |
CHIX |
00562803086TRLO0.1.1 |
|
|
|
11:11:35 |
GMT |
1039 |
1.791 |
GBP |
BATE |
00562803881TRLO0.1.1 |
|
|
|
11:11:39 |
GMT |
1449 |
1.791 |
GBP |
XLON |
00562803898TRLO0.1.1 |
|
|
|
11:14:11 |
GMT |
1477 |
1.791 |
GBP |
XLON |
00562804342TRLO0.1.1 |
|
|
|
11:15:38 |
GMT |
322 |
1.790 |
GBP |
CHIX |
00562804713TRLO0.1.1 |
|
|
|
11:17:03 |
GMT |
68 |
1.791 |
GBP |
TRQX |
00562804900TRLO0.1.1 |
|
|
|
11:17:03 |
GMT |
79 |
1.791 |
GBP |
TRQX |
00562804901TRLO0.1.1 |
|
|
|
11:23:10 |
GMT |
897 |
1.791 |
GBP |
BATE |
00562806150TRLO0.1.1 |
|
|
|
11:27:12 |
GMT |
1486 |
1.793 |
GBP |
XLON |
00562806600TRLO0.1.1 |
|
|
|
11:30:33 |
GMT |
376 |
1.793 |
GBP |
CHIX |
00562807042TRLO0.1.1 |
|
|
|
11:40:00 |
GMT |
1505 |
1.793 |
GBP |
XLON |
00562808518TRLO0.1.1 |
|
|
|
11:40:03 |
GMT |
64 |
1.794 |
GBP |
AQXE |
00562808527TRLO0.1.1 |
|
|
|
11:40:03 |
GMT |
66 |
1.794 |
GBP |
AQXE |
00562808526TRLO0.1.1 |
|
|
|
11:41:58 |
GMT |
169 |
1.794 |
GBP |
AQXE |
00562808890TRLO0.1.1 |
|
|
|
11:43:53 |
GMT |
139 |
1.794 |
GBP |
AQXE |
00562809317TRLO0.1.1 |
|
|
|
11:46:05 |
GMT |
121 |
1.793 |
GBP |
BATE |
00562809590TRLO0.1.1 |
|
|
|
11:46:05 |
GMT |
542 |
1.793 |
GBP |
BATE |
00562809591TRLO0.1.1 |
|
|
|
11:46:08 |
GMT |
143 |
1.794 |
GBP |
AQXE |
00562809606TRLO0.1.1 |
|
|
|
11:49:12 |
GMT |
172 |
1.793 |
GBP |
TRQX |
00562810162TRLO0.1.1 |
|
|
|
11:49:30 |
GMT |
1414 |
1.793 |
GBP |
XLON |
00562810209TRLO0.1.1 |
|
|
|
11:54:22 |
GMT |
450 |
1.795 |
GBP |
CHIX |
00562810803TRLO0.1.1 |
|
|
|
12:01:48 |
GMT |
15 |
1.797 |
GBP |
BATE |
00562811998TRLO0.1.1 |
|
|
|
12:01:48 |
GMT |
880 |
1.797 |
GBP |
BATE |
00562811999TRLO0.1.1 |
|
|
|
12:06:15 |
GMT |
120 |
1.795 |
GBP |
AQXE |
00562812927TRLO0.1.1 |
|
|
|
12:06:21 |
GMT |
189 |
1.793 |
GBP |
TRQX |
00562812941TRLO0.1.1 |
|
|
|
12:07:52 |
GMT |
695 |
1.795 |
GBP |
XLON |
00562813165TRLO0.1.1 |
|
|
|
12:07:52 |
GMT |
781 |
1.795 |
GBP |
XLON |
00562813164TRLO0.1.1 |
|
|
|
12:11:50 |
GMT |
408 |
1.793 |
GBP |
CHIX |
00562813827TRLO0.1.1 |
|
|
|
12:12:31 |
GMT |
162 |
1.793 |
GBP |
TRQX |
00562813946TRLO0.1.1 |
|
|
|
12:15:51 |
GMT |
1788 |
1.793 |
GBP |
XLON |
00562814823TRLO0.1.1 |
|
|
|
12:16:40 |
GMT |
301 |
1.794 |
GBP |
BATE |
00562815001TRLO0.1.1 |
|
|
|
12:16:40 |
GMT |
386 |
1.794 |
GBP |
BATE |
00562815002TRLO0.1.1 |
|
|
|
12:16:40 |
GMT |
11 |
1.796 |
GBP |
BATE |
00562815003TRLO0.1.1 |
|
|
|
12:16:40 |
GMT |
67 |
1.797 |
GBP |
BATE |
00562815004TRLO0.1.1 |
|
|
|
12:20:05 |
GMT |
115 |
1.797 |
GBP |
AQXE |
00562815641TRLO0.1.1 |
|
|
|
12:23:52 |
GMT |
648 |
1.795 |
GBP |
BATE |
00562816248TRLO0.1.1 |
|
|
|
12:23:52 |
GMT |
182 |
1.795 |
GBP |
BATE |
00562816249TRLO0.1.1 |
|
|
|
12:27:33 |
GMT |
15 |
1.796 |
GBP |
CHIX |
00562816755TRLO0.1.1 |
|
|
|
12:27:33 |
GMT |
353 |
1.796 |
GBP |
CHIX |
00562816756TRLO0.1.1 |
|
|
|
12:28:29 |
GMT |
317 |
1.796 |
GBP |
XLON |
00562816912TRLO0.1.1 |
|
|
|
12:28:29 |
GMT |
189 |
1.796 |
GBP |
XLON |
00562816914TRLO0.1.1 |
|
|
|
12:28:29 |
GMT |
748 |
1.796 |
GBP |
XLON |
00562816913TRLO0.1.1 |
|
|
|
12:29:16 |
GMT |
181 |
1.793 |
GBP |
TRQX |
00562817233TRLO0.1.1 |
|
|
|
12:29:32 |
GMT |
113 |
1.796 |
GBP |
AQXE |
00562817301TRLO0.1.1 |
|
|
|
12:32:40 |
GMT |
125 |
1.794 |
GBP |
XLON |
00562817766TRLO0.1.1 |
|
|
|
12:32:40 |
GMT |
675 |
1.794 |
GBP |
XLON |
00562817765TRLO0.1.1 |
|
|
|
12:32:40 |
GMT |
744 |
1.794 |
GBP |
XLON |
00562817764TRLO0.1.1 |
|
|
|
12:34:30 |
GMT |
21 |
1.794 |
GBP |
CHIX |
00562818013TRLO0.1.1 |
|
|
|
12:34:30 |
GMT |
210 |
1.795 |
GBP |
CHIX |
00562818014TRLO0.1.1 |
|
|
|
12:34:30 |
GMT |
99 |
1.796 |
GBP |
CHIX |
00562818015TRLO0.1.1 |
|
|
|
12:39:36 |
GMT |
830 |
1.791 |
GBP |
BATE |
00562818794TRLO0.1.1 |
|
|
|
12:41:05 |
GMT |
1536 |
1.792 |
GBP |
XLON |
00562819068TRLO0.1.1 |
|
|
|
12:43:22 |
GMT |
129 |
1.796 |
GBP |
AQXE |
00562819638TRLO0.1.1 |
|
|
|
12:47:14 |
GMT |
196 |
1.791 |
GBP |
TRQX |
00562820239TRLO0.1.1 |
|
|
|
12:47:14 |
GMT |
362 |
1.791 |
GBP |
CHIX |
00562820238TRLO0.1.1 |
|
|
|
12:47:58 |
GMT |
1480 |
1.791 |
GBP |
XLON |
00562820323TRLO0.1.1 |
|
|
|
12:50:46 |
GMT |
915 |
1.792 |
GBP |
BATE |
00562820828TRLO0.1.1 |
|
|
|
12:51:09 |
GMT |
47 |
1.793 |
GBP |
TRQX |
00562820931TRLO0.1.1 |
|
|
|
12:51:09 |
GMT |
76 |
1.793 |
GBP |
TRQX |
00562820932TRLO0.1.1 |
|
|
|
13:01:25 |
GMT |
1541 |
1.793 |
GBP |
XLON |
00562823703TRLO0.1.1 |
|
|
|
13:02:20 |
GMT |
382 |
1.793 |
GBP |
CHIX |
00562823931TRLO0.1.1 |
|
|
|
13:02:20 |
GMT |
917 |
1.793 |
GBP |
BATE |
00562823932TRLO0.1.1 |
|
|
|
13:02:20 |
GMT |
120 |
1.793 |
GBP |
AQXE |
00562823933TRLO0.1.1 |
|
|
|
13:02:38 |
GMT |
158 |
1.793 |
GBP |
TRQX |
00562824025TRLO0.1.1 |
|
|
|
13:04:51 |
GMT |
100 |
1.792 |
GBP |
AQXE |
00562824480TRLO0.1.1 |
|
|
|
13:04:53 |
GMT |
591 |
1.793 |
GBP |
XLON |
00562824488TRLO0.1.1 |
|
|
|
13:04:53 |
GMT |
861 |
1.793 |
GBP |
XLON |
00562824487TRLO0.1.1 |
|
|
|
13:13:08 |
GMT |
223 |
1.792 |
GBP |
CHIX |
00562826867TRLO0.1.1 |
|
|
|
13:13:08 |
GMT |
129 |
1.793 |
GBP |
CHIX |
00562826868TRLO0.1.1 |
|
|
|
13:14:37 |
GMT |
136 |
1.793 |
GBP |
TRQX |
00562827255TRLO0.1.1 |
|
|
|
13:15:28 |
GMT |
529 |
1.793 |
GBP |
XLON |
00562827534TRLO0.1.1 |
|
|
|
13:15:28 |
GMT |
866 |
1.793 |
GBP |
XLON |
00562827535TRLO0.1.1 |
|
|
|
13:16:06 |
GMT |
868 |
1.792 |
GBP |
BATE |
00562827676TRLO0.1.1 |
|
|
|
13:20:45 |
GMT |
129 |
1.792 |
GBP |
AQXE |
00562829001TRLO0.1.1 |
|
|
|
13:27:50 |
GMT |
176 |
1.793 |
GBP |
TRQX |
00562831213TRLO0.1.1 |
|
|
|
13:28:26 |
GMT |
487 |
1.792 |
GBP |
BATE |
00562831403TRLO0.1.1 |
|
|
|
13:33:15 |
GMT |
459 |
1.795 |
GBP |
CHIX |
00562833196TRLO0.1.1 |
|
|
|
13:33:15 |
GMT |
976 |
1.795 |
GBP |
BATE |
00562833197TRLO0.1.1 |
|
|
|
13:33:15 |
GMT |
1446 |
1.795 |
GBP |
XLON |
00562833199TRLO0.1.1 |
|
|
|
13:33:15 |
GMT |
1836 |
1.795 |
GBP |
XLON |
00562833198TRLO0.1.1 |
|
|
|
13:36:43 |
GMT |
10 |
1.797 |
GBP |
XLON |
00562834630TRLO0.1.1 |
|
|
|
13:36:43 |
GMT |
307 |
1.797 |
GBP |
XLON |
00562834629TRLO0.1.1 |
|
|
|
13:36:43 |
GMT |
375 |
1.797 |
GBP |
XLON |
00562834633TRLO0.1.1 |
|
|
|
13:36:43 |
GMT |
472 |
1.797 |
GBP |
XLON |
00562834632TRLO0.1.1 |
|
|
|
13:36:43 |
GMT |
509 |
1.797 |
GBP |
XLON |
00562834631TRLO0.1.1 |
|
|
|
13:37:01 |
GMT |
176 |
1.797 |
GBP |
TRQX |
00562834741TRLO0.1.1 |
|
|
|
13:38:39 |
GMT |
120 |
1.796 |
GBP |
AQXE |
00562835058TRLO0.1.1 |
|
|
|
13:38:40 |
GMT |
153 |
1.796 |
GBP |
AQXE |
00562835059TRLO0.1.1 |
|
|
|
13:38:40 |
GMT |
335 |
1.796 |
GBP |
CHIX |
00562835060TRLO0.1.1 |
|
|
|
13:41:02 |
GMT |
825 |
1.796 |
GBP |
BATE |
00562835550TRLO0.1.1 |
|
|
|
13:46:07 |
GMT |
451 |
1.797 |
GBP |
XLON |
00562836836TRLO0.1.1 |
|
|
|
13:46:07 |
GMT |
1058 |
1.797 |
GBP |
XLON |
00562836837TRLO0.1.1 |
|
|
|
13:50:42 |
GMT |
422 |
1.801 |
GBP |
CHIX |
00562838751TRLO0.1.1 |
|
|
|
13:51:49 |
GMT |
138 |
1.802 |
GBP |
TRQX |
00562839074TRLO0.1.1 |
|
|
|
13:54:12 |
GMT |
368 |
1.801 |
GBP |
CHIX |
00562839773TRLO0.1.1 |
|
|
|
13:54:54 |
GMT |
742 |
1.801 |
GBP |
BATE |
00562839950TRLO0.1.1 |
|
|
|
13:55:06 |
GMT |
737 |
1.802 |
GBP |
XLON |
00562840082TRLO0.1.1 |
|
|
|
13:55:06 |
GMT |
92 |
1.802 |
GBP |
XLON |
00562840085TRLO0.1.1 |
|
|
|
13:55:06 |
GMT |
276 |
1.802 |
GBP |
XLON |
00562840084TRLO0.1.1 |
|
|
|
13:55:06 |
GMT |
419 |
1.802 |
GBP |
XLON |
00562840083TRLO0.1.1 |
|
|
|
13:59:32 |
GMT |
162 |
1.802 |
GBP |
TRQX |
00562841295TRLO0.1.1 |
|
|
|
13:59:49 |
GMT |
152 |
1.800 |
GBP |
AQXE |
00562841337TRLO0.1.1 |
|
|
|
14:01:57 |
GMT |
48 |
1.799 |
GBP |
XLON |
00562841957TRLO0.1.1 |
|
|
|
14:01:57 |
GMT |
92 |
1.799 |
GBP |
XLON |
00562841956TRLO0.1.1 |
|
|
|
14:01:57 |
GMT |
135 |
1.799 |
GBP |
XLON |
00562841955TRLO0.1.1 |
|
|
|
14:01:57 |
GMT |
885 |
1.799 |
GBP |
XLON |
00562841958TRLO0.1.1 |
|
|
|
14:02:12 |
GMT |
112 |
1.799 |
GBP |
AQXE |
00562842022TRLO0.1.1 |
|
|
|
14:03:54 |
GMT |
118 |
1.799 |
GBP |
BATE |
00562842465TRLO0.1.1 |
|
|
|
14:03:54 |
GMT |
210 |
1.799 |
GBP |
BATE |
00562842464TRLO0.1.1 |
|
|
|
14:03:54 |
GMT |
310 |
1.799 |
GBP |
BATE |
00562842466TRLO0.1.1 |
|
|
|
14:06:39 |
GMT |
340 |
1.798 |
GBP |
CHIX |
00562843461TRLO0.1.1 |
|
|
|
14:09:42 |
GMT |
114 |
1.799 |
GBP |
AQXE |
00562844127TRLO0.1.1 |
|
|
|
14:10:00 |
GMT |
310 |
1.797 |
GBP |
XLON |
00562844166TRLO0.1.1 |
|
|
|
14:10:00 |
GMT |
1162 |
1.797 |
GBP |
XLON |
00562844167TRLO0.1.1 |
|
|
|
14:11:03 |
GMT |
118 |
1.797 |
GBP |
TRQX |
00562844478TRLO0.1.1 |
|
|
|
14:11:55 |
GMT |
882 |
1.795 |
GBP |
BATE |
00562844665TRLO0.1.1 |
|
|
|
14:15:15 |
GMT |
386 |
1.798 |
GBP |
CHIX |
00562845707TRLO0.1.1 |
|
|
|
14:16:56 |
GMT |
1491 |
1.794 |
GBP |
XLON |
00562846162TRLO0.1.1 |
|
|
|
14:21:47 |
GMT |
11 |
1.792 |
GBP |
TRQX |
00562847559TRLO0.1.1 |
|
|
|
14:22:01 |
GMT |
51 |
1.795 |
GBP |
AQXE |
00562847683TRLO0.1.1 |
|
|
|
14:22:01 |
GMT |
72 |
1.795 |
GBP |
AQXE |
00562847684TRLO0.1.1 |
|
|
|
14:27:07 |
GMT |
260 |
1.796 |
GBP |
XLON |
00562852512TRLO0.1.1 |
|
|
|
14:28:45 |
GMT |
881 |
1.796 |
GBP |
BATE |
00562853508TRLO0.1.1 |
|
|
|
14:28:45 |
GMT |
170 |
1.796 |
GBP |
TRQX |
00562853510TRLO0.1.1 |
|
|
|
14:28:45 |
GMT |
1754 |
1.796 |
GBP |
XLON |
00562853509TRLO0.1.1 |
|
|
|
14:30:09 |
GMT |
1144 |
1.795 |
GBP |
XLON |
00562855207TRLO0.1.1 |
|
|
|
14:30:12 |
GMT |
406 |
1.795 |
GBP |
CHIX |
00562855332TRLO0.1.1 |
|
|
|
14:30:40 |
GMT |
859 |
1.794 |
GBP |
BATE |
00562856144TRLO0.1.1 |
|
|
|
14:30:43 |
GMT |
152 |
1.793 |
GBP |
TRQX |
00562856210TRLO0.1.1 |
|
|
|
14:32:22 |
GMT |
401 |
1.791 |
GBP |
CHIX |
00562858477TRLO0.1.1 |
|
|
|
14:32:52 |
GMT |
243 |
1.790 |
GBP |
XLON |
00562858951TRLO0.1.1 |
|
|
|
14:32:52 |
GMT |
130 |
1.790 |
GBP |
XLON |
00562858952TRLO0.1.1 |
|
|
|
14:32:52 |
GMT |
1145 |
1.790 |
GBP |
XLON |
00562858953TRLO0.1.1 |
|
|
|
14:32:53 |
GMT |
133 |
1.787 |
GBP |
AQXE |
00562858961TRLO0.1.1 |
|
|
|
14:34:38 |
GMT |
826 |
1.786 |
GBP |
BATE |
00562860896TRLO0.1.1 |
|
|
|
14:35:50 |
GMT |
179 |
1.786 |
GBP |
TRQX |
00562862077TRLO0.1.1 |
|
|
|
14:36:15 |
GMT |
636 |
1.784 |
GBP |
XLON |
00562862418TRLO0.1.1 |
|
|
|
14:36:15 |
GMT |
215 |
1.784 |
GBP |
XLON |
00562862419TRLO0.1.1 |
|
|
|
14:36:15 |
GMT |
295 |
1.784 |
GBP |
XLON |
00562862420TRLO0.1.1 |
|
|
|
14:36:15 |
GMT |
481 |
1.785 |
GBP |
XLON |
00562862421TRLO0.1.1 |
|
|
|
14:36:24 |
GMT |
10 |
1.784 |
GBP |
CHIX |
00562862543TRLO0.1.1 |
|
|
|
14:36:25 |
GMT |
145 |
1.784 |
GBP |
CHIX |
00562862563TRLO0.1.1 |
|
|
|
14:36:26 |
GMT |
2 |
1.784 |
GBP |
CHIX |
00562862581TRLO0.1.1 |
|
|
|
14:36:26 |
GMT |
160 |
1.784 |
GBP |
CHIX |
00562862582TRLO0.1.1 |
|
|
|
14:39:17 |
GMT |
24 |
1.785 |
GBP |
TRQX |
00562864499TRLO0.1.1 |
|
|
|
14:39:17 |
GMT |
150 |
1.785 |
GBP |
TRQX |
00562864500TRLO0.1.1 |
|
|
|
14:39:25 |
GMT |
265 |
1.785 |
GBP |
XLON |
00562864636TRLO0.1.1 |
|
|
|
14:39:25 |
GMT |
1037 |
1.785 |
GBP |
XLON |
00562864635TRLO0.1.1 |
|
|
|
14:41:12 |
GMT |
151 |
1.782 |
GBP |
AQXE |
00562866141TRLO0.1.1 |
|
|
|
14:41:12 |
GMT |
3 |
1.782 |
GBP |
AQXE |
00562866142TRLO0.1.1 |
|
|
|
14:41:52 |
GMT |
878 |
1.782 |
GBP |
BATE |
00562866553TRLO0.1.1 |
|
|
|
14:42:19 |
GMT |
78 |
1.783 |
GBP |
CHIX |
00562866909TRLO0.1.1 |
|
|
|
14:42:19 |
GMT |
334 |
1.783 |
GBP |
CHIX |
00562866910TRLO0.1.1 |
|
|
|
14:42:22 |
GMT |
91 |
1.782 |
GBP |
AQXE |
00562866987TRLO0.1.1 |
|
|
|
14:46:34 |
GMT |
1544 |
1.783 |
GBP |
XLON |
00562870137TRLO0.1.1 |
|
|
|
14:47:10 |
GMT |
160 |
1.783 |
GBP |
TRQX |
00562870533TRLO0.1.1 |
|
|
|
14:48:41 |
GMT |
18 |
1.783 |
GBP |
BATE |
00562871764TRLO0.1.1 |
|
|
|
14:48:42 |
GMT |
2 |
1.783 |
GBP |
BATE |
00562871772TRLO0.1.1 |
|
|
|
14:48:42 |
GMT |
857 |
1.783 |
GBP |
BATE |
00562871773TRLO0.1.1 |
|
|
|
14:49:50 |
GMT |
1558 |
1.783 |
GBP |
XLON |
00562872739TRLO0.1.1 |
|
|
|
14:54:12 |
GMT |
21 |
1.784 |
GBP |
TRQX |
00562875887TRLO0.1.1 |
|
|
|
14:54:32 |
GMT |
105 |
1.784 |
GBP |
AQXE |
00562876036TRLO0.1.1 |
|
|
|
14:54:32 |
GMT |
107 |
1.784 |
GBP |
TRQX |
00562876038TRLO0.1.1 |
|
|
|
14:54:32 |
GMT |
137 |
1.784 |
GBP |
AQXE |
00562876037TRLO0.1.1 |
|
|
|
14:54:40 |
GMT |
40 |
1.784 |
GBP |
CHIX |
00562876102TRLO0.1.1 |
|
|
|
14:54:40 |
GMT |
191 |
1.784 |
GBP |
CHIX |
00562876103TRLO0.1.1 |
|
|
|
14:54:40 |
GMT |
210 |
1.784 |
GBP |
CHIX |
00562876104TRLO0.1.1 |
|
|
|
14:56:27 |
GMT |
2 |
1.789 |
GBP |
CHIX |
00562877101TRLO0.1.1 |
|
|
|
15:02:54 |
GMT |
140 |
1.792 |
GBP |
TRQX |
00562881867TRLO0.1.1 |
|
|
|
15:02:54 |
GMT |
878 |
1.792 |
GBP |
BATE |
00562881865TRLO0.1.1 |
|
|
|
15:02:54 |
GMT |
1788 |
1.792 |
GBP |
XLON |
00562881866TRLO0.1.1 |
|
|
|
15:06:49 |
GMT |
456 |
1.795 |
GBP |
CHIX |
00562884672TRLO0.1.1 |
|
|
|
15:11:12 |
GMT |
34 |
1.795 |
GBP |
XLON |
00562886979TRLO0.1.1 |
|
|
|
15:11:17 |
GMT |
138 |
1.796 |
GBP |
AQXE |
00562887008TRLO0.1.1 |
|
|
|
15:11:22 |
GMT |
170 |
1.795 |
GBP |
TRQX |
00562887058TRLO0.1.1 |
|
|
|
15:11:22 |
GMT |
1515 |
1.795 |
GBP |
XLON |
00562887057TRLO0.1.1 |
|
|
|
15:11:22 |
GMT |
2048 |
1.795 |
GBP |
XLON |
00562887056TRLO0.1.1 |
|
|
|
15:11:40 |
GMT |
413 |
1.795 |
GBP |
CHIX |
00562887276TRLO0.1.1 |
|
|
|
15:13:22 |
GMT |
99 |
1.795 |
GBP |
AQXE |
00562888253TRLO0.1.1 |
|
|
|
15:15:44 |
GMT |
489 |
1.792 |
GBP |
BATE |
00562889600TRLO0.1.1 |
|
|
|
15:16:16 |
GMT |
352 |
1.792 |
GBP |
BATE |
00562889963TRLO0.1.1 |
|
|
|
15:16:16 |
GMT |
293 |
1.792 |
GBP |
BATE |
00562889965TRLO0.1.1 |
|
|
|
15:16:16 |
GMT |
333 |
1.792 |
GBP |
BATE |
00562889964TRLO0.1.1 |
|
|
|
15:17:42 |
GMT |
344 |
1.793 |
GBP |
CHIX |
00562890899TRLO0.1.1 |
|
|
|
15:18:39 |
GMT |
48 |
1.793 |
GBP |
XLON |
00562891451TRLO0.1.1 |
|
|
|
15:18:39 |
GMT |
330 |
1.793 |
GBP |
XLON |
00562891450TRLO0.1.1 |
|
|
|
15:18:39 |
GMT |
418 |
1.793 |
GBP |
XLON |
00562891452TRLO0.1.1 |
|
|
|
15:18:39 |
GMT |
11 |
1.794 |
GBP |
XLON |
00562891454TRLO0.1.1 |
|
|
|
15:18:39 |
GMT |
810 |
1.794 |
GBP |
XLON |
00562891453TRLO0.1.1 |
|
|
|
15:21:14 |
GMT |
175 |
1.793 |
GBP |
TRQX |
00562892505TRLO0.1.1 |
|
|
|
15:22:10 |
GMT |
144 |
1.793 |
GBP |
AQXE |
00562892816TRLO0.1.1 |
|
|
|
15:23:45 |
GMT |
836 |
1.791 |
GBP |
BATE |
00562893529TRLO0.1.1 |
|
|
|
15:24:18 |
GMT |
834 |
1.792 |
GBP |
XLON |
00562893815TRLO0.1.1 |
|
|
|
15:24:18 |
GMT |
370 |
1.792 |
GBP |
XLON |
00562893816TRLO0.1.1 |
|
|
|
15:24:18 |
GMT |
207 |
1.793 |
GBP |
XLON |
00562893817TRLO0.1.1 |
|
|
|
15:26:17 |
GMT |
374 |
1.792 |
GBP |
CHIX |
00562894582TRLO0.1.1 |
|
|
|
15:28:25 |
GMT |
155 |
1.792 |
GBP |
TRQX |
00562895784TRLO0.1.1 |
|
|
|
15:28:44 |
GMT |
856 |
1.791 |
GBP |
BATE |
00562896042TRLO0.1.1 |
|
|
|
15:28:56 |
GMT |
105 |
1.791 |
GBP |
AQXE |
00562896178TRLO0.1.1 |
|
|
|
15:32:25 |
GMT |
10 |
1.789 |
GBP |
XLON |
00562898485TRLO0.1.1 |
|
|
|
15:32:25 |
GMT |
431 |
1.789 |
GBP |
XLON |
00562898487TRLO0.1.1 |
|
|
|
15:32:25 |
GMT |
466 |
1.789 |
GBP |
XLON |
00562898486TRLO0.1.1 |
|
|
|
15:32:25 |
GMT |
129 |
1.790 |
GBP |
XLON |
00562898489TRLO0.1.1 |
|
|
|
15:32:25 |
GMT |
413 |
1.790 |
GBP |
XLON |
00562898488TRLO0.1.1 |
|
|
|
15:34:25 |
GMT |
102 |
1.789 |
GBP |
XLON |
00562899657TRLO0.1.1 |
|
|
|
15:34:25 |
GMT |
1286 |
1.789 |
GBP |
XLON |
00562899656TRLO0.1.1 |
|
|
|
15:35:33 |
GMT |
136 |
1.789 |
GBP |
CHIX |
00562900507TRLO0.1.1 |
|
|
|
15:35:33 |
GMT |
170 |
1.789 |
GBP |
CHIX |
00562900508TRLO0.1.1 |
|
|
|
15:35:41 |
GMT |
124 |
1.789 |
GBP |
TRQX |
00562900562TRLO0.1.1 |
|
|
|
15:39:11 |
GMT |
122 |
1.788 |
GBP |
AQXE |
00562902791TRLO0.1.1 |
|
|
|
15:40:46 |
GMT |
85 |
1.789 |
GBP |
BATE |
00562904150TRLO0.1.1 |
|
|
|
15:40:46 |
GMT |
127 |
1.789 |
GBP |
BATE |
00562904151TRLO0.1.1 |
|
|
|
15:40:46 |
GMT |
303 |
1.789 |
GBP |
BATE |
00562904153TRLO0.1.1 |
|
|
|
15:40:46 |
GMT |
381 |
1.789 |
GBP |
BATE |
00562904152TRLO0.1.1 |
|
|
|
15:42:31 |
GMT |
58 |
1.789 |
GBP |
XLON |
00562904990TRLO0.1.1 |
|
|
|
15:42:31 |
GMT |
946 |
1.789 |
GBP |
XLON |
00562904989TRLO0.1.1 |
|
|
|
15:42:31 |
GMT |
490 |
1.789 |
GBP |
XLON |
00562904991TRLO0.1.1 |
|
|
|
15:44:05 |
GMT |
68 |
1.789 |
GBP |
TRQX |
00562906265TRLO0.1.1 |
|
|
|
15:44:05 |
GMT |
86 |
1.789 |
GBP |
TRQX |
00562906266TRLO0.1.1 |
|
|
|
15:46:41 |
GMT |
107 |
1.787 |
GBP |
AQXE |
00562908404TRLO0.1.1 |
|
|
|
15:48:19 |
GMT |
86 |
1.787 |
GBP |
CHIX |
00562909438TRLO0.1.1 |
|
|
|
15:49:45 |
GMT |
247 |
1.788 |
GBP |
BATE |
00562910401TRLO0.1.1 |
|
|
|
15:49:45 |
GMT |
87 |
1.789 |
GBP |
BATE |
00562910403TRLO0.1.1 |
|
|
|
15:49:45 |
GMT |
122 |
1.789 |
GBP |
BATE |
00562910402TRLO0.1.1 |
|
|
|
15:49:45 |
GMT |
369 |
1.789 |
GBP |
BATE |
00562910404TRLO0.1.1 |
|
|
|
15:51:04 |
GMT |
413 |
1.787 |
GBP |
CHIX |
00562911395TRLO0.1.1 |
|
|
|
15:53:09 |
GMT |
130 |
1.790 |
GBP |
XLON |
00562913175TRLO0.1.1 |
|
|
|
15:53:09 |
GMT |
771 |
1.790 |
GBP |
XLON |
00562913176TRLO0.1.1 |
|
|
|
15:53:17 |
GMT |
140 |
1.790 |
GBP |
TRQX |
00562913233TRLO0.1.1 |
|
|
|
15:53:17 |
GMT |
519 |
1.790 |
GBP |
XLON |
00562913234TRLO0.1.1 |
|
|
|
15:53:34 |
GMT |
326 |
1.790 |
GBP |
CHIX |
00562913434TRLO0.1.1 |
|
|
|
15:56:54 |
GMT |
1021 |
1.790 |
GBP |
BATE |
00562915780TRLO0.1.1 |
|
|
|
15:57:00 |
GMT |
129 |
1.789 |
GBP |
AQXE |
00562915891TRLO0.1.1 |
|
|
|
15:57:14 |
GMT |
191 |
1.790 |
GBP |
XLON |
00562916002TRLO0.1.1 |
|
|
|
15:57:14 |
GMT |
892 |
1.790 |
GBP |
XLON |
00562916001TRLO0.1.1 |
|
|
|
15:57:14 |
GMT |
165 |
1.790 |
GBP |
XLON |
00562916003TRLO0.1.1 |
|
|
|
15:58:45 |
GMT |
162 |
1.787 |
GBP |
TRQX |
00562917447TRLO0.1.1 |
|
|
|
15:58:52 |
GMT |
115 |
1.787 |
GBP |
AQXE |
00562917557TRLO0.1.1 |
|
|
|
15:59:28 |
GMT |
838 |
1.784 |
GBP |
XLON |
00562917871TRLO0.1.1 |
|
|
|
15:59:28 |
GMT |
1009 |
1.784 |
GBP |
XLON |
00562917873TRLO0.1.1 |
|
|
|
15:59:28 |
GMT |
353 |
1.784 |
GBP |
CHIX |
00562917874TRLO0.1.1 |
|
|
|
16:02:05 |
GMT |
344 |
1.781 |
GBP |
BATE |
00562920241TRLO0.1.1 |
|
|
|
16:02:05 |
GMT |
476 |
1.781 |
GBP |
BATE |
00562920242TRLO0.1.1 |
|
|
|
16:05:18 |
GMT |
954 |
1.785 |
GBP |
XLON |
00562923090TRLO0.1.1 |
|
|
|
16:05:47 |
GMT |
165 |
1.785 |
GBP |
TRQX |
00562923568TRLO0.1.1 |
|
|
|
16:05:47 |
GMT |
380 |
1.785 |
GBP |
CHIX |
00562923567TRLO0.1.1 |
|
|
|
16:07:26 |
GMT |
114 |
1.784 |
GBP |
AQXE |
00562924801TRLO0.1.1 |
|
|
|
16:07:31 |
GMT |
1725 |
1.784 |
GBP |
XLON |
00562924842TRLO0.1.1 |
|
|
|
16:10:47 |
GMT |
352 |
1.782 |
GBP |
CHIX |
00562926830TRLO0.1.1 |
|
|
|
16:11:59 |
GMT |
770 |
1.783 |
GBP |
BATE |
00562927569TRLO0.1.1 |
|
|
|
16:14:00 |
GMT |
829 |
1.783 |
GBP |
BATE |
00562928792TRLO0.1.1 |
|
|
|
16:14:00 |
GMT |
1451 |
1.782 |
GBP |
XLON |
00562928796TRLO0.1.1 |
|
|
|
16:15:51 |
GMT |
673 |
1.783 |
GBP |
CHIX |
00562930135TRLO0.1.1 |
|
|
|
16:16:07 |
GMT |
430 |
1.783 |
GBP |
CHIX |
00562930356TRLO0.1.1 |
|
|
|
16:16:07 |
GMT |
1882 |
1.783 |
GBP |
BATE |
00562930357TRLO0.1.1 |
|
|
|
16:16:12 |
GMT |
5362 |
1.783 |
GBP |
XLON |
00562930408TRLO0.1.1 |
|
|
|
16:17:42 |
GMT |
52 |
1.781 |
GBP |
AQXE |
00562931544TRLO0.1.1 |
|
|
|
16:19:02 |
GMT |
311 |
1.783 |
GBP |
CHIX |
00562932405TRLO0.1.1 |
|
|
|
16:19:12 |
GMT |
1135 |
1.782 |
GBP |
XLON |
00562932534TRLO0.1.1 |
|
|
|
16:19:58 |
GMT |
145 |
1.782 |
GBP |
XLON |
00562933125TRLO0.1.1 |
|
|
|
16:20:01 |
GMT |
230 |
1.782 |
GBP |
XLON |
00562933152TRLO0.1.1 |
|
|
|
16:20:51 |
GMT |
588 |
1.781 |
GBP |
XLON |
00562933687TRLO0.1.1 |
|
|
|
16:23:25 |
GMT |
403 |
1.783 |
GBP |
TRQX |
00562935412TRLO0.1.1 |
|
|
|
16:23:32 |
GMT |
336 |
1.783 |
GBP |
AQXE |
00562935497TRLO0.1.1 |
|
|
|
16:23:32 |
GMT |
551 |
1.783 |
GBP |
CHIX |
00562935496TRLO0.1.1 |
|
|
|
16:23:32 |
GMT |
40 |
1.783 |
GBP |
TRQX |
00562935499TRLO0.1.1 |
|
|
|
16:23:32 |
GMT |
470 |
1.783 |
GBP |
TRQX |
00562935500TRLO0.1.1 |
|
|
|
16:23:32 |
GMT |
2771 |
1.783 |
GBP |
XLON |
00562935498TRLO0.1.1 |
|
|
|
16:23:35 |
GMT |
1944 |
1.783 |
GBP |
BATE |
00562935526TRLO0.1.1 |
|
|
|
16:25:07 |
GMT |
316 |
1.783 |
GBP |
AQXE |
00562936859TRLO0.1.1 |
|
|
|
16:25:12 |
GMT |
130 |
1.782 |
GBP |
XLON |
00562936912TRLO0.1.1 |
|
|
|
16:25:12 |
GMT |
20 |
1.782 |
GBP |
TRQX |
00562936913TRLO0.1.1 |
|
|
|
16:26:40 |
GMT |
68 |
1.781 |
GBP |
AQXE |
00562938318TRLO0.1.1 |
|
|
|
16:26:40 |
GMT |
176 |
1.781 |
GBP |
XLON |
00562938319TRLO0.1.1 |
|
|
|
16:27:32 |
GMT |
234 |
1.781 |
GBP |
XLON |
00562938945TRLO0.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 hours ago Hilton Food Group
- 2 hours ago Crimson Tide
- 2 hours ago Grafton Group Ut (CDI)
- 2 hours ago Grafton Group Ut (CDI)
- 14 hours ago Cohort