Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc - Transaction in Own Shares |
|
||||||
|
|
10 September 2026 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 170,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 09 September 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares or keep them in Treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 50,977,063 ordinary shares of USD 0.0124 each in the capital of the Company. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following purchase of the Shares, the Company will have 943,407,314 shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
|
||||
|
|
Date of purchases: |
|
09 September 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
101,918 |
1.7992 |
1.7850 |
1.8320 |
|
||
|
|
CBOE CXE |
17,755 |
1.7986 |
1.7840 |
1.8310 |
|
||
|
|
CBOE BXE |
37,491 |
1.7996 |
1.7850 |
1.8320 |
|
||
|
|
Turquoise Services Limited |
7,093 |
1.7989 |
1.7850 |
1.8290 |
|
||
|
|
Aquis Exchange |
5,743 |
1.7988 |
1.7840 |
1.8290 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:12:47 |
GMT |
203 |
1.829 |
GBP |
XLON |
00561775759TRLO1.1.1 |
|
|
|
08:12:47 |
GMT |
870 |
1.829 |
GBP |
XLON |
00561775760TRLO1.1.1 |
|
|
|
08:12:47 |
GMT |
347 |
1.829 |
GBP |
XLON |
00561775761TRLO1.1.1 |
|
|
|
08:20:25 |
GMT |
390 |
1.820 |
GBP |
CHIX |
00561777239TRLO1.1.1 |
|
|
|
08:21:45 |
GMT |
88 |
1.824 |
GBP |
XLON |
00561777477TRLO1.1.1 |
|
|
|
08:23:34 |
GMT |
1376 |
1.824 |
GBP |
XLON |
00561777825TRLO1.1.1 |
|
|
|
08:26:47 |
GMT |
136 |
1.825 |
GBP |
AQXE |
00561778718TRLO1.1.1 |
|
|
|
08:28:56 |
GMT |
191 |
1.828 |
GBP |
BATE |
00561779291TRLO1.1.1 |
|
|
|
08:30:20 |
GMT |
422 |
1.831 |
GBP |
CHIX |
00561779714TRLO1.1.1 |
|
|
|
08:30:32 |
GMT |
1670 |
1.831 |
GBP |
XLON |
00561779769TRLO1.1.1 |
|
|
|
08:30:45 |
GMT |
865 |
1.831 |
GBP |
BATE |
00561779817TRLO1.1.1 |
|
|
|
08:32:27 |
GMT |
786 |
1.832 |
GBP |
BATE |
00561780289TRLO1.1.1 |
|
|
|
08:36:07 |
GMT |
539 |
1.832 |
GBP |
XLON |
00561781357TRLO1.1.1 |
|
|
|
08:36:07 |
GMT |
100 |
1.832 |
GBP |
XLON |
00561781359TRLO1.1.1 |
|
|
|
08:36:07 |
GMT |
271 |
1.832 |
GBP |
XLON |
00561781360TRLO1.1.1 |
|
|
|
08:36:07 |
GMT |
536 |
1.832 |
GBP |
XLON |
00561781358TRLO1.1.1 |
|
|
|
08:41:45 |
GMT |
157 |
1.829 |
GBP |
TRQX |
00561782816TRLO1.1.1 |
|
|
|
08:41:45 |
GMT |
157 |
1.829 |
GBP |
TRQX |
00561782817TRLO1.1.1 |
|
|
|
08:43:47 |
GMT |
334 |
1.828 |
GBP |
CHIX |
00561783146TRLO1.1.1 |
|
|
|
08:44:29 |
GMT |
133 |
1.829 |
GBP |
TRQX |
00561783286TRLO1.1.1 |
|
|
|
08:44:30 |
GMT |
678 |
1.827 |
GBP |
BATE |
00561783294TRLO1.1.1 |
|
|
|
08:45:54 |
GMT |
1315 |
1.827 |
GBP |
XLON |
00561783568TRLO1.1.1 |
|
|
|
08:49:38 |
GMT |
90 |
1.825 |
GBP |
AQXE |
00561784460TRLO1.1.1 |
|
|
|
08:49:38 |
GMT |
113 |
1.825 |
GBP |
AQXE |
00561784461TRLO1.1.1 |
|
|
|
08:51:14 |
GMT |
266 |
1.824 |
GBP |
CHIX |
00561785099TRLO1.1.1 |
|
|
|
08:52:07 |
GMT |
116 |
1.825 |
GBP |
AQXE |
00561785334TRLO1.1.1 |
|
|
|
08:56:40 |
GMT |
105 |
1.826 |
GBP |
TRQX |
00561786693TRLO1.1.1 |
|
|
|
08:57:15 |
GMT |
1680 |
1.826 |
GBP |
XLON |
00561786869TRLO1.1.1 |
|
|
|
09:01:50 |
GMT |
907 |
1.827 |
GBP |
BATE |
00561788453TRLO1.1.1 |
|
|
|
09:01:53 |
GMT |
1385 |
1.827 |
GBP |
XLON |
00561788456TRLO1.1.1 |
|
|
|
09:03:25 |
GMT |
380 |
1.827 |
GBP |
CHIX |
00561788997TRLO1.1.1 |
|
|
|
09:07:56 |
GMT |
870 |
1.827 |
GBP |
BATE |
00561790471TRLO1.1.1 |
|
|
|
09:08:14 |
GMT |
1317 |
1.827 |
GBP |
XLON |
00561790609TRLO1.1.1 |
|
|
|
09:09:14 |
GMT |
160 |
1.826 |
GBP |
TRQX |
00561790904TRLO1.1.1 |
|
|
|
09:09:59 |
GMT |
368 |
1.825 |
GBP |
CHIX |
00561791062TRLO1.1.1 |
|
|
|
09:11:28 |
GMT |
143 |
1.826 |
GBP |
TRQX |
00561791479TRLO1.1.1 |
|
|
|
09:14:06 |
GMT |
833 |
1.827 |
GBP |
XLON |
00561792195TRLO1.1.1 |
|
|
|
09:14:06 |
GMT |
40 |
1.827 |
GBP |
XLON |
00561792196TRLO1.1.1 |
|
|
|
09:14:06 |
GMT |
758 |
1.827 |
GBP |
XLON |
00561792197TRLO1.1.1 |
|
|
|
09:14:29 |
GMT |
138 |
1.829 |
GBP |
AQXE |
00561792353TRLO1.1.1 |
|
|
|
09:14:29 |
GMT |
170 |
1.829 |
GBP |
AQXE |
00561792354TRLO1.1.1 |
|
|
|
09:18:01 |
GMT |
147 |
1.828 |
GBP |
TRQX |
00561793242TRLO1.1.1 |
|
|
|
09:18:23 |
GMT |
312 |
1.828 |
GBP |
CHIX |
00561793401TRLO1.1.1 |
|
|
|
09:19:08 |
GMT |
54 |
1.828 |
GBP |
BATE |
00561793586TRLO1.1.1 |
|
|
|
09:19:08 |
GMT |
722 |
1.828 |
GBP |
BATE |
00561793585TRLO1.1.1 |
|
|
|
09:19:52 |
GMT |
200 |
1.828 |
GBP |
XLON |
00561793872TRLO1.1.1 |
|
|
|
09:19:52 |
GMT |
276 |
1.828 |
GBP |
XLON |
00561793871TRLO1.1.1 |
|
|
|
09:19:52 |
GMT |
1208 |
1.828 |
GBP |
XLON |
00561793873TRLO1.1.1 |
|
|
|
09:22:14 |
GMT |
611 |
1.828 |
GBP |
BATE |
00561794825TRLO1.1.1 |
|
|
|
09:26:41 |
GMT |
105 |
1.829 |
GBP |
AQXE |
00561796278TRLO1.1.1 |
|
|
|
09:28:05 |
GMT |
300 |
1.827 |
GBP |
CHIX |
00561796818TRLO1.1.1 |
|
|
|
09:33:18 |
GMT |
146 |
1.824 |
GBP |
TRQX |
00561797986TRLO1.1.1 |
|
|
|
09:35:32 |
GMT |
1707 |
1.822 |
GBP |
XLON |
00561798471TRLO1.1.1 |
|
|
|
09:37:47 |
GMT |
693 |
1.822 |
GBP |
BATE |
00561798899TRLO1.1.1 |
|
|
|
09:51:05 |
GMT |
1692 |
1.823 |
GBP |
XLON |
00561801101TRLO1.1.1 |
|
|
|
09:52:16 |
GMT |
69 |
1.823 |
GBP |
CHIX |
00561801222TRLO1.1.1 |
|
|
|
09:54:20 |
GMT |
247 |
1.823 |
GBP |
CHIX |
00561801590TRLO1.1.1 |
|
|
|
09:54:30 |
GMT |
164 |
1.823 |
GBP |
TRQX |
00561801630TRLO1.1.1 |
|
|
|
09:58:15 |
GMT |
879 |
1.823 |
GBP |
BATE |
00561802120TRLO1.1.1 |
|
|
|
10:02:59 |
GMT |
391 |
1.825 |
GBP |
CHIX |
00561803020TRLO1.1.1 |
|
|
|
10:04:35 |
GMT |
1465 |
1.825 |
GBP |
XLON |
00561803262TRLO1.1.1 |
|
|
|
10:06:47 |
GMT |
147 |
1.824 |
GBP |
TRQX |
00561803568TRLO1.1.1 |
|
|
|
10:09:09 |
GMT |
100 |
1.821 |
GBP |
AQXE |
00561804191TRLO1.1.1 |
|
|
|
10:09:09 |
GMT |
135 |
1.821 |
GBP |
AQXE |
00561804192TRLO1.1.1 |
|
|
|
10:13:09 |
GMT |
100 |
1.824 |
GBP |
BATE |
00561805125TRLO1.1.1 |
|
|
|
10:13:09 |
GMT |
210 |
1.824 |
GBP |
BATE |
00561805126TRLO1.1.1 |
|
|
|
10:13:09 |
GMT |
354 |
1.825 |
GBP |
BATE |
00561805127TRLO1.1.1 |
|
|
|
10:13:42 |
GMT |
1724 |
1.822 |
GBP |
XLON |
00561805202TRLO1.1.1 |
|
|
|
10:13:43 |
GMT |
117 |
1.821 |
GBP |
AQXE |
00561805209TRLO1.1.1 |
|
|
|
10:13:58 |
GMT |
331 |
1.821 |
GBP |
CHIX |
00561805256TRLO1.1.1 |
|
|
|
10:26:53 |
GMT |
190 |
1.817 |
GBP |
XLON |
00561808877TRLO1.1.1 |
|
|
|
10:26:53 |
GMT |
952 |
1.817 |
GBP |
XLON |
00561808878TRLO1.1.1 |
|
|
|
10:26:53 |
GMT |
10 |
1.817 |
GBP |
XLON |
00561808879TRLO1.1.1 |
|
|
|
10:30:42 |
GMT |
94 |
1.817 |
GBP |
AQXE |
00561809736TRLO1.1.1 |
|
|
|
10:30:42 |
GMT |
17 |
1.818 |
GBP |
AQXE |
00561809738TRLO1.1.1 |
|
|
|
10:33:05 |
GMT |
337 |
1.817 |
GBP |
CHIX |
00561810205TRLO1.1.1 |
|
|
|
10:33:05 |
GMT |
1152 |
1.817 |
GBP |
XLON |
00561810206TRLO1.1.1 |
|
|
|
10:34:31 |
GMT |
680 |
1.817 |
GBP |
BATE |
00561810562TRLO1.1.1 |
|
|
|
10:38:16 |
GMT |
141 |
1.814 |
GBP |
TRQX |
00561811350TRLO1.1.1 |
|
|
|
10:40:43 |
GMT |
116 |
1.813 |
GBP |
TRQX |
00561812026TRLO1.1.1 |
|
|
|
10:44:11 |
GMT |
223 |
1.812 |
GBP |
BATE |
00561812838TRLO1.1.1 |
|
|
|
10:44:11 |
GMT |
494 |
1.812 |
GBP |
BATE |
00561812839TRLO1.1.1 |
|
|
|
10:44:36 |
GMT |
97 |
1.812 |
GBP |
AQXE |
00561812916TRLO1.1.1 |
|
|
|
10:52:08 |
GMT |
353 |
1.812 |
GBP |
CHIX |
00561814425TRLO1.1.1 |
|
|
|
10:58:50 |
GMT |
655 |
1.812 |
GBP |
BATE |
00561815908TRLO1.1.1 |
|
|
|
11:02:00 |
GMT |
104 |
1.813 |
GBP |
TRQX |
00561816447TRLO1.1.1 |
|
|
|
11:02:00 |
GMT |
40 |
1.813 |
GBP |
TRQX |
00561816448TRLO1.1.1 |
|
|
|
11:04:14 |
GMT |
2608 |
1.812 |
GBP |
XLON |
00561816694TRLO1.1.1 |
|
|
|
11:04:29 |
GMT |
375 |
1.812 |
GBP |
CHIX |
00561816905TRLO1.1.1 |
|
|
|
11:04:30 |
GMT |
127 |
1.813 |
GBP |
AQXE |
00561816914TRLO1.1.1 |
|
|
|
11:04:30 |
GMT |
17 |
1.813 |
GBP |
AQXE |
00561816915TRLO1.1.1 |
|
|
|
11:09:35 |
GMT |
1590 |
1.812 |
GBP |
XLON |
00561817884TRLO1.1.1 |
|
|
|
11:13:05 |
GMT |
144 |
1.811 |
GBP |
TRQX |
00561818518TRLO1.1.1 |
|
|
|
11:16:47 |
GMT |
1410 |
1.811 |
GBP |
XLON |
00561819171TRLO1.1.1 |
|
|
|
11:21:01 |
GMT |
351 |
1.808 |
GBP |
CHIX |
00561819711TRLO1.1.1 |
|
|
|
11:21:23 |
GMT |
200 |
1.810 |
GBP |
BATE |
00561819764TRLO1.1.1 |
|
|
|
11:21:23 |
GMT |
150 |
1.813 |
GBP |
BATE |
00561819765TRLO1.1.1 |
|
|
|
11:21:23 |
GMT |
569 |
1.813 |
GBP |
BATE |
00561819766TRLO1.1.1 |
|
|
|
11:22:23 |
GMT |
113 |
1.812 |
GBP |
AQXE |
00561819943TRLO1.1.1 |
|
|
|
11:25:21 |
GMT |
111 |
1.808 |
GBP |
TRQX |
00561820385TRLO1.1.1 |
|
|
|
11:35:18 |
GMT |
1480 |
1.806 |
GBP |
XLON |
00561821663TRLO1.1.1 |
|
|
|
11:39:45 |
GMT |
282 |
1.807 |
GBP |
BATE |
00561822098TRLO1.1.1 |
|
|
|
11:39:45 |
GMT |
150 |
1.810 |
GBP |
BATE |
00561822099TRLO1.1.1 |
|
|
|
11:39:45 |
GMT |
150 |
1.812 |
GBP |
BATE |
00561822100TRLO1.1.1 |
|
|
|
11:39:45 |
GMT |
25 |
1.813 |
GBP |
BATE |
00561822102TRLO1.1.1 |
|
|
|
11:39:45 |
GMT |
150 |
1.813 |
GBP |
BATE |
00561822101TRLO1.1.1 |
|
|
|
11:44:54 |
GMT |
121 |
1.804 |
GBP |
AQXE |
00561823049TRLO1.1.1 |
|
|
|
11:46:46 |
GMT |
294 |
1.803 |
GBP |
CHIX |
00561823427TRLO1.1.1 |
|
|
|
11:51:25 |
GMT |
1446 |
1.806 |
GBP |
XLON |
00561824481TRLO1.1.1 |
|
|
|
11:53:11 |
GMT |
139 |
1.804 |
GBP |
TRQX |
00561824800TRLO1.1.1 |
|
|
|
11:56:22 |
GMT |
656 |
1.804 |
GBP |
BATE |
00561825681TRLO1.1.1 |
|
|
|
11:58:56 |
GMT |
360 |
1.803 |
GBP |
CHIX |
00561826482TRLO1.1.1 |
|
|
|
12:05:42 |
GMT |
143 |
1.805 |
GBP |
TRQX |
00561828120TRLO1.1.1 |
|
|
|
12:08:53 |
GMT |
1330 |
1.803 |
GBP |
XLON |
00561828916TRLO1.1.1 |
|
|
|
12:08:53 |
GMT |
701 |
1.804 |
GBP |
BATE |
00561828915TRLO1.1.1 |
|
|
|
12:08:58 |
GMT |
132 |
1.803 |
GBP |
AQXE |
00561828927TRLO1.1.1 |
|
|
|
12:10:57 |
GMT |
1330 |
1.803 |
GBP |
XLON |
00561829571TRLO1.1.1 |
|
|
|
12:12:14 |
GMT |
350 |
1.803 |
GBP |
CHIX |
00561829787TRLO1.1.1 |
|
|
|
12:15:35 |
GMT |
102 |
1.796 |
GBP |
AQXE |
00561830681TRLO1.1.1 |
|
|
|
12:15:55 |
GMT |
123 |
1.799 |
GBP |
TRQX |
00561830815TRLO1.1.1 |
|
|
|
12:19:10 |
GMT |
1358 |
1.794 |
GBP |
XLON |
00561831618TRLO1.1.1 |
|
|
|
12:25:57 |
GMT |
707 |
1.793 |
GBP |
BATE |
00561833207TRLO1.1.1 |
|
|
|
12:28:16 |
GMT |
495 |
1.792 |
GBP |
XLON |
00561833877TRLO1.1.1 |
|
|
|
12:28:16 |
GMT |
705 |
1.792 |
GBP |
XLON |
00561833878TRLO1.1.1 |
|
|
|
12:30:12 |
GMT |
150 |
1.792 |
GBP |
TRQX |
00561834468TRLO1.1.1 |
|
|
|
12:32:15 |
GMT |
137 |
1.789 |
GBP |
AQXE |
00561835144TRLO1.1.1 |
|
|
|
12:32:25 |
GMT |
348 |
1.788 |
GBP |
CHIX |
00561835189TRLO1.1.1 |
|
|
|
12:35:07 |
GMT |
116 |
1.788 |
GBP |
BATE |
00561835818TRLO1.1.1 |
|
|
|
12:35:07 |
GMT |
150 |
1.791 |
GBP |
BATE |
00561835819TRLO1.1.1 |
|
|
|
12:35:07 |
GMT |
150 |
1.793 |
GBP |
BATE |
00561835820TRLO1.1.1 |
|
|
|
12:35:07 |
GMT |
237 |
1.793 |
GBP |
BATE |
00561835821TRLO1.1.1 |
|
|
|
12:35:31 |
GMT |
1575 |
1.788 |
GBP |
XLON |
00561835919TRLO1.1.1 |
|
|
|
12:38:12 |
GMT |
389 |
1.789 |
GBP |
CHIX |
00561836761TRLO1.1.1 |
|
|
|
12:40:55 |
GMT |
118 |
1.789 |
GBP |
AQXE |
00561837267TRLO1.1.1 |
|
|
|
12:41:12 |
GMT |
167 |
1.789 |
GBP |
TRQX |
00561837302TRLO1.1.1 |
|
|
|
12:41:41 |
GMT |
1387 |
1.788 |
GBP |
XLON |
00561837430TRLO1.1.1 |
|
|
|
12:45:18 |
GMT |
852 |
1.788 |
GBP |
BATE |
00561838242TRLO1.1.1 |
|
|
|
12:45:57 |
GMT |
1332 |
1.787 |
GBP |
XLON |
00561838391TRLO1.1.1 |
|
|
|
12:48:38 |
GMT |
80 |
1.789 |
GBP |
CHIX |
00561838955TRLO1.1.1 |
|
|
|
12:48:38 |
GMT |
225 |
1.789 |
GBP |
CHIX |
00561838956TRLO1.1.1 |
|
|
|
12:52:28 |
GMT |
167 |
1.791 |
GBP |
TRQX |
00561839986TRLO1.1.1 |
|
|
|
12:52:28 |
GMT |
1260 |
1.791 |
GBP |
XLON |
00561839989TRLO1.1.1 |
|
|
|
12:53:24 |
GMT |
749 |
1.790 |
GBP |
BATE |
00561840186TRLO1.1.1 |
|
|
|
12:54:16 |
GMT |
128 |
1.790 |
GBP |
AQXE |
00561840410TRLO1.1.1 |
|
|
|
12:58:41 |
GMT |
288 |
1.788 |
GBP |
CHIX |
00561841829TRLO1.1.1 |
|
|
|
13:05:52 |
GMT |
61 |
1.788 |
GBP |
XLON |
00561844644TRLO1.1.1 |
|
|
|
13:05:52 |
GMT |
1557 |
1.788 |
GBP |
XLON |
00561844645TRLO1.1.1 |
|
|
|
13:05:58 |
GMT |
272 |
1.787 |
GBP |
CHIX |
00561844742TRLO1.1.1 |
|
|
|
13:06:35 |
GMT |
644 |
1.788 |
GBP |
BATE |
00561844887TRLO1.1.1 |
|
|
|
13:07:37 |
GMT |
118 |
1.788 |
GBP |
AQXE |
00561845215TRLO1.1.1 |
|
|
|
13:11:16 |
GMT |
116 |
1.788 |
GBP |
XLON |
00561846967TRLO1.1.1 |
|
|
|
13:11:16 |
GMT |
1296 |
1.788 |
GBP |
XLON |
00561846966TRLO1.1.1 |
|
|
|
13:12:59 |
GMT |
125 |
1.788 |
GBP |
TRQX |
00561847636TRLO1.1.1 |
|
|
|
13:16:07 |
GMT |
99 |
1.788 |
GBP |
AQXE |
00561848573TRLO1.1.1 |
|
|
|
13:16:16 |
GMT |
308 |
1.787 |
GBP |
CHIX |
00561848598TRLO1.1.1 |
|
|
|
13:17:24 |
GMT |
9 |
1.787 |
GBP |
TRQX |
00561848993TRLO1.1.1 |
|
|
|
13:17:24 |
GMT |
140 |
1.787 |
GBP |
TRQX |
00561848992TRLO1.1.1 |
|
|
|
13:20:26 |
GMT |
700 |
1.786 |
GBP |
XLON |
00561849870TRLO1.1.1 |
|
|
|
13:20:26 |
GMT |
580 |
1.787 |
GBP |
XLON |
00561849871TRLO1.1.1 |
|
|
|
13:24:38 |
GMT |
589 |
1.785 |
GBP |
BATE |
00561851042TRLO1.1.1 |
|
|
|
13:25:20 |
GMT |
324 |
1.786 |
GBP |
CHIX |
00561851365TRLO1.1.1 |
|
|
|
13:28:05 |
GMT |
23 |
1.786 |
GBP |
XLON |
00561852202TRLO1.1.1 |
|
|
|
13:28:05 |
GMT |
135 |
1.786 |
GBP |
XLON |
00561852203TRLO1.1.1 |
|
|
|
13:28:05 |
GMT |
137 |
1.786 |
GBP |
XLON |
00561852204TRLO1.1.1 |
|
|
|
13:28:45 |
GMT |
890 |
1.786 |
GBP |
XLON |
00561852335TRLO1.1.1 |
|
|
|
13:28:45 |
GMT |
462 |
1.786 |
GBP |
BATE |
00561852336TRLO1.1.1 |
|
|
|
13:28:53 |
GMT |
100 |
1.787 |
GBP |
CHIX |
00561852360TRLO1.1.1 |
|
|
|
13:28:53 |
GMT |
199 |
1.787 |
GBP |
CHIX |
00561852361TRLO1.1.1 |
|
|
|
13:30:49 |
GMT |
740 |
1.787 |
GBP |
BATE |
00561853260TRLO1.1.1 |
|
|
|
13:31:00 |
GMT |
1808 |
1.787 |
GBP |
XLON |
00561853287TRLO1.1.1 |
|
|
|
13:32:21 |
GMT |
143 |
1.786 |
GBP |
TRQX |
00561853669TRLO1.1.1 |
|
|
|
13:34:36 |
GMT |
121 |
1.787 |
GBP |
TRQX |
00561854469TRLO1.1.1 |
|
|
|
13:34:36 |
GMT |
781 |
1.787 |
GBP |
BATE |
00561854463TRLO1.1.1 |
|
|
|
13:37:52 |
GMT |
362 |
1.787 |
GBP |
CHIX |
00561855753TRLO1.1.1 |
|
|
|
13:39:54 |
GMT |
154 |
1.787 |
GBP |
TRQX |
00561856262TRLO1.1.1 |
|
|
|
13:39:55 |
GMT |
57 |
1.786 |
GBP |
AQXE |
00561856264TRLO1.1.1 |
|
|
|
13:41:32 |
GMT |
87 |
1.786 |
GBP |
AQXE |
00561856967TRLO1.1.1 |
|
|
|
13:41:32 |
GMT |
116 |
1.786 |
GBP |
AQXE |
00561856968TRLO1.1.1 |
|
|
|
13:41:37 |
GMT |
1761 |
1.786 |
GBP |
XLON |
00561856990TRLO1.1.1 |
|
|
|
13:44:23 |
GMT |
122 |
1.789 |
GBP |
XLON |
00561857752TRLO1.1.1 |
|
|
|
13:44:23 |
GMT |
411 |
1.789 |
GBP |
XLON |
00561857754TRLO1.1.1 |
|
|
|
13:44:23 |
GMT |
833 |
1.789 |
GBP |
XLON |
00561857753TRLO1.1.1 |
|
|
|
13:44:23 |
GMT |
130 |
1.789 |
GBP |
XLON |
00561857755TRLO1.1.1 |
|
|
|
13:44:32 |
GMT |
116 |
1.788 |
GBP |
AQXE |
00561857780TRLO1.1.1 |
|
|
|
13:46:15 |
GMT |
728 |
1.788 |
GBP |
BATE |
00561858318TRLO1.1.1 |
|
|
|
13:48:43 |
GMT |
209 |
1.788 |
GBP |
CHIX |
00561858928TRLO1.1.1 |
|
|
|
13:48:43 |
GMT |
10 |
1.788 |
GBP |
CHIX |
00561858930TRLO1.1.1 |
|
|
|
13:48:43 |
GMT |
124 |
1.788 |
GBP |
CHIX |
00561858929TRLO1.1.1 |
|
|
|
13:48:43 |
GMT |
54 |
1.788 |
GBP |
CHIX |
00561858931TRLO1.1.1 |
|
|
|
13:52:03 |
GMT |
144 |
1.788 |
GBP |
TRQX |
00561859734TRLO1.1.1 |
|
|
|
13:52:47 |
GMT |
108 |
1.788 |
GBP |
AQXE |
00561859885TRLO1.1.1 |
|
|
|
13:54:43 |
GMT |
210 |
1.787 |
GBP |
XLON |
00561860323TRLO1.1.1 |
|
|
|
13:59:09 |
GMT |
302 |
1.790 |
GBP |
CHIX |
00561861982TRLO1.1.1 |
|
|
|
13:59:09 |
GMT |
26 |
1.790 |
GBP |
CHIX |
00561861984TRLO1.1.1 |
|
|
|
14:06:12 |
GMT |
768 |
1.791 |
GBP |
BATE |
00561864751TRLO1.1.1 |
|
|
|
14:06:12 |
GMT |
1422 |
1.791 |
GBP |
XLON |
00561864753TRLO1.1.1 |
|
|
|
14:06:12 |
GMT |
1478 |
1.791 |
GBP |
XLON |
00561864752TRLO1.1.1 |
|
|
|
14:09:41 |
GMT |
739 |
1.791 |
GBP |
BATE |
00561865826TRLO1.1.1 |
|
|
|
14:10:10 |
GMT |
140 |
1.790 |
GBP |
TRQX |
00561866031TRLO1.1.1 |
|
|
|
14:10:10 |
GMT |
1260 |
1.790 |
GBP |
XLON |
00561866032TRLO1.1.1 |
|
|
|
14:12:22 |
GMT |
300 |
1.790 |
GBP |
CHIX |
00561866915TRLO1.1.1 |
|
|
|
14:14:42 |
GMT |
114 |
1.788 |
GBP |
AQXE |
00561868323TRLO1.1.1 |
|
|
|
14:15:42 |
GMT |
148 |
1.788 |
GBP |
TRQX |
00561868757TRLO1.1.1 |
|
|
|
14:15:42 |
GMT |
1617 |
1.788 |
GBP |
XLON |
00561868758TRLO1.1.1 |
|
|
|
14:16:54 |
GMT |
160 |
1.790 |
GBP |
BATE |
00561869188TRLO1.1.1 |
|
|
|
14:16:54 |
GMT |
515 |
1.791 |
GBP |
BATE |
00561869189TRLO1.1.1 |
|
|
|
14:17:10 |
GMT |
294 |
1.788 |
GBP |
CHIX |
00561869260TRLO1.1.1 |
|
|
|
14:17:10 |
GMT |
112 |
1.788 |
GBP |
AQXE |
00561869261TRLO1.1.1 |
|
|
|
14:20:28 |
GMT |
629 |
1.787 |
GBP |
XLON |
00561870714TRLO1.1.1 |
|
|
|
14:20:28 |
GMT |
838 |
1.787 |
GBP |
XLON |
00561870715TRLO1.1.1 |
|
|
|
14:20:28 |
GMT |
33 |
1.787 |
GBP |
XLON |
00561870716TRLO1.1.1 |
|
|
|
14:21:31 |
GMT |
94 |
1.788 |
GBP |
AQXE |
00561871114TRLO1.1.1 |
|
|
|
14:23:25 |
GMT |
111 |
1.788 |
GBP |
TRQX |
00561871854TRLO1.1.1 |
|
|
|
14:23:25 |
GMT |
21 |
1.788 |
GBP |
TRQX |
00561871855TRLO1.1.1 |
|
|
|
14:23:41 |
GMT |
104 |
1.787 |
GBP |
CHIX |
00561871934TRLO1.1.1 |
|
|
|
14:23:41 |
GMT |
219 |
1.787 |
GBP |
CHIX |
00561871933TRLO1.1.1 |
|
|
|
14:23:41 |
GMT |
6 |
1.787 |
GBP |
CHIX |
00561871935TRLO1.1.1 |
|
|
|
14:25:17 |
GMT |
513 |
1.789 |
GBP |
BATE |
00561872432TRLO1.1.1 |
|
|
|
14:25:17 |
GMT |
150 |
1.791 |
GBP |
BATE |
00561872433TRLO1.1.1 |
|
|
|
14:25:17 |
GMT |
165 |
1.791 |
GBP |
BATE |
00561872434TRLO1.1.1 |
|
|
|
14:29:17 |
GMT |
1439 |
1.788 |
GBP |
XLON |
00561874123TRLO1.1.1 |
|
|
|
14:29:42 |
GMT |
147 |
1.788 |
GBP |
TRQX |
00561874347TRLO1.1.1 |
|
|
|
14:31:36 |
GMT |
1245 |
1.788 |
GBP |
XLON |
00561877172TRLO1.1.1 |
|
|
|
14:32:02 |
GMT |
125 |
1.788 |
GBP |
AQXE |
00561877637TRLO1.1.1 |
|
|
|
14:32:50 |
GMT |
388 |
1.788 |
GBP |
CHIX |
00561878476TRLO1.1.1 |
|
|
|
14:34:08 |
GMT |
99 |
1.786 |
GBP |
AQXE |
00561880158TRLO1.1.1 |
|
|
|
14:34:15 |
GMT |
1095 |
1.787 |
GBP |
XLON |
00561880281TRLO1.1.1 |
|
|
|
14:34:15 |
GMT |
327 |
1.788 |
GBP |
XLON |
00561880282TRLO1.1.1 |
|
|
|
14:34:15 |
GMT |
500 |
1.786 |
GBP |
BATE |
00561880285TRLO1.1.1 |
|
|
|
14:34:15 |
GMT |
164 |
1.786 |
GBP |
BATE |
00561880286TRLO1.1.1 |
|
|
|
14:35:43 |
GMT |
129 |
1.786 |
GBP |
TRQX |
00561881431TRLO1.1.1 |
|
|
|
14:36:15 |
GMT |
11 |
1.786 |
GBP |
BATE |
00561881993TRLO1.1.1 |
|
|
|
14:36:15 |
GMT |
200 |
1.786 |
GBP |
BATE |
00561881994TRLO1.1.1 |
|
|
|
14:36:15 |
GMT |
478 |
1.786 |
GBP |
BATE |
00561881995TRLO1.1.1 |
|
|
|
14:37:55 |
GMT |
319 |
1.785 |
GBP |
CHIX |
00561883512TRLO1.1.1 |
|
|
|
14:38:58 |
GMT |
95 |
1.786 |
GBP |
XLON |
00561885308TRLO1.1.1 |
|
|
|
14:38:58 |
GMT |
690 |
1.786 |
GBP |
XLON |
00561885309TRLO1.1.1 |
|
|
|
14:38:58 |
GMT |
711 |
1.786 |
GBP |
XLON |
00561885310TRLO1.1.1 |
|
|
|
14:39:36 |
GMT |
112 |
1.786 |
GBP |
AQXE |
00561885937TRLO1.1.1 |
|
|
|
14:46:08 |
GMT |
152 |
1.787 |
GBP |
TRQX |
00561891752TRLO1.1.1 |
|
|
|
14:46:10 |
GMT |
359 |
1.787 |
GBP |
CHIX |
00561891777TRLO1.1.1 |
|
|
|
14:46:13 |
GMT |
30 |
1.787 |
GBP |
BATE |
00561891803TRLO1.1.1 |
|
|
|
14:46:13 |
GMT |
683 |
1.787 |
GBP |
BATE |
00561891804TRLO1.1.1 |
|
|
|
14:46:16 |
GMT |
198 |
1.787 |
GBP |
XLON |
00561891839TRLO1.1.1 |
|
|
|
14:53:36 |
GMT |
1495 |
1.791 |
GBP |
XLON |
00561898580TRLO1.1.1 |
|
|
|
14:53:36 |
GMT |
1472 |
1.791 |
GBP |
XLON |
00561898581TRLO1.1.1 |
|
|
|
14:54:16 |
GMT |
147 |
1.790 |
GBP |
TRQX |
00561899205TRLO1.1.1 |
|
|
|
14:54:16 |
GMT |
416 |
1.791 |
GBP |
CHIX |
00561899204TRLO1.1.1 |
|
|
|
14:54:35 |
GMT |
782 |
1.791 |
GBP |
BATE |
00561899455TRLO1.1.1 |
|
|
|
14:55:43 |
GMT |
1464 |
1.791 |
GBP |
XLON |
00561900485TRLO1.1.1 |
|
|
|
14:59:41 |
GMT |
391 |
1.792 |
GBP |
BATE |
00561906062TRLO1.1.1 |
|
|
|
14:59:41 |
GMT |
502 |
1.792 |
GBP |
BATE |
00561906063TRLO1.1.1 |
|
|
|
15:01:31 |
GMT |
100 |
1.792 |
GBP |
AQXE |
00561908214TRLO1.1.1 |
|
|
|
15:02:34 |
GMT |
56 |
1.792 |
GBP |
AQXE |
00561909300TRLO1.1.1 |
|
|
|
15:02:34 |
GMT |
123 |
1.792 |
GBP |
AQXE |
00561909301TRLO1.1.1 |
|
|
|
15:02:34 |
GMT |
175 |
1.792 |
GBP |
TRQX |
00561909303TRLO1.1.1 |
|
|
|
15:02:34 |
GMT |
362 |
1.792 |
GBP |
CHIX |
00561909302TRLO1.1.1 |
|
|
|
15:02:38 |
GMT |
400 |
1.792 |
GBP |
XLON |
00561909346TRLO1.1.1 |
|
|
|
15:02:38 |
GMT |
146 |
1.792 |
GBP |
XLON |
00561909347TRLO1.1.1 |
|
|
|
15:07:12 |
GMT |
1605 |
1.792 |
GBP |
XLON |
00561915236TRLO1.1.1 |
|
|
|
15:07:41 |
GMT |
138 |
1.792 |
GBP |
TRQX |
00561915859TRLO1.1.1 |
|
|
|
15:10:11 |
GMT |
100 |
1.792 |
GBP |
BATE |
00561918073TRLO1.1.1 |
|
|
|
15:10:46 |
GMT |
575 |
1.793 |
GBP |
XLON |
00561918691TRLO1.1.1 |
|
|
|
15:11:17 |
GMT |
821 |
1.793 |
GBP |
XLON |
00561919058TRLO1.1.1 |
|
|
|
15:14:13 |
GMT |
352 |
1.793 |
GBP |
CHIX |
00561922701TRLO1.1.1 |
|
|
|
15:14:44 |
GMT |
124 |
1.793 |
GBP |
AQXE |
00561923170TRLO1.1.1 |
|
|
|
15:16:17 |
GMT |
873 |
1.792 |
GBP |
BATE |
00561924954TRLO1.1.1 |
|
|
|
15:18:41 |
GMT |
105 |
1.790 |
GBP |
AQXE |
00561928362TRLO1.1.1 |
|
|
|
15:19:24 |
GMT |
1699 |
1.788 |
GBP |
XLON |
00561929531TRLO1.1.1 |
|
|
|
15:21:42 |
GMT |
100 |
1.788 |
GBP |
CHIX |
00561931631TRLO1.1.1 |
|
|
|
15:21:48 |
GMT |
179 |
1.788 |
GBP |
CHIX |
00561931713TRLO1.1.1 |
|
|
|
15:22:42 |
GMT |
305 |
1.789 |
GBP |
BATE |
00561932344TRLO1.1.1 |
|
|
|
15:22:42 |
GMT |
533 |
1.789 |
GBP |
BATE |
00561932345TRLO1.1.1 |
|
|
|
15:23:40 |
GMT |
159 |
1.789 |
GBP |
TRQX |
00561933164TRLO1.1.1 |
|
|
|
15:28:12 |
GMT |
165 |
1.789 |
GBP |
TRQX |
00561937114TRLO1.1.1 |
|
|
|
15:29:20 |
GMT |
519 |
1.790 |
GBP |
XLON |
00561937993TRLO1.1.1 |
|
|
|
15:29:26 |
GMT |
150 |
1.790 |
GBP |
XLON |
00561938074TRLO1.1.1 |
|
|
|
15:29:27 |
GMT |
300 |
1.790 |
GBP |
XLON |
00561938077TRLO1.1.1 |
|
|
|
15:30:05 |
GMT |
393 |
1.790 |
GBP |
CHIX |
00561938380TRLO1.1.1 |
|
|
|
15:30:30 |
GMT |
98 |
1.789 |
GBP |
AQXE |
00561938652TRLO1.1.1 |
|
|
|
15:31:37 |
GMT |
27 |
1.789 |
GBP |
XLON |
00561939376TRLO1.1.1 |
|
|
|
15:31:37 |
GMT |
690 |
1.790 |
GBP |
XLON |
00561939377TRLO1.1.1 |
|
|
|
15:31:37 |
GMT |
811 |
1.790 |
GBP |
XLON |
00561939378TRLO1.1.1 |
|
|
|
15:34:18 |
GMT |
98 |
1.789 |
GBP |
AQXE |
00561941168TRLO1.1.1 |
|
|
|
15:34:18 |
GMT |
808 |
1.790 |
GBP |
BATE |
00561941167TRLO1.1.1 |
|
|
|
15:34:53 |
GMT |
407 |
1.789 |
GBP |
CHIX |
00561941810TRLO1.1.1 |
|
|
|
15:36:48 |
GMT |
679 |
1.789 |
GBP |
XLON |
00561943129TRLO1.1.1 |
|
|
|
15:36:48 |
GMT |
798 |
1.789 |
GBP |
XLON |
00561943130TRLO1.1.1 |
|
|
|
15:38:20 |
GMT |
138 |
1.789 |
GBP |
TRQX |
00561944083TRLO1.1.1 |
|
|
|
15:40:22 |
GMT |
11 |
1.789 |
GBP |
BATE |
00561945243TRLO1.1.1 |
|
|
|
15:40:22 |
GMT |
760 |
1.789 |
GBP |
BATE |
00561945244TRLO1.1.1 |
|
|
|
15:41:16 |
GMT |
276 |
1.788 |
GBP |
XLON |
00561945879TRLO1.1.1 |
|
|
|
15:41:16 |
GMT |
924 |
1.788 |
GBP |
XLON |
00561945880TRLO1.1.1 |
|
|
|
15:41:16 |
GMT |
340 |
1.789 |
GBP |
XLON |
00561945881TRLO1.1.1 |
|
|
|
15:42:18 |
GMT |
137 |
1.787 |
GBP |
AQXE |
00561946724TRLO1.1.1 |
|
|
|
15:45:28 |
GMT |
123 |
1.786 |
GBP |
TRQX |
00561949452TRLO1.1.1 |
|
|
|
15:46:23 |
GMT |
451 |
1.786 |
GBP |
XLON |
00561950332TRLO1.1.1 |
|
|
|
15:46:23 |
GMT |
770 |
1.786 |
GBP |
XLON |
00561950331TRLO1.1.1 |
|
|
|
15:46:23 |
GMT |
18 |
1.786 |
GBP |
XLON |
00561950333TRLO1.1.1 |
|
|
|
15:46:30 |
GMT |
693 |
1.786 |
GBP |
BATE |
00561950524TRLO1.1.1 |
|
|
|
15:46:35 |
GMT |
94 |
1.786 |
GBP |
AQXE |
00561950704TRLO1.1.1 |
|
|
|
15:46:46 |
GMT |
314 |
1.785 |
GBP |
CHIX |
00561950859TRLO1.1.1 |
|
|
|
15:47:16 |
GMT |
2 |
1.785 |
GBP |
CHIX |
00561951476TRLO1.1.1 |
|
|
|
15:52:02 |
GMT |
93 |
1.784 |
GBP |
CHIX |
00561954878TRLO1.1.1 |
|
|
|
15:52:24 |
GMT |
1613 |
1.785 |
GBP |
XLON |
00561955073TRLO1.1.1 |
|
|
|
15:52:54 |
GMT |
156 |
1.785 |
GBP |
TRQX |
00561955317TRLO1.1.1 |
|
|
|
15:53:40 |
GMT |
121 |
1.784 |
GBP |
AQXE |
00561955739TRLO1.1.1 |
|
|
|
15:53:45 |
GMT |
12 |
1.785 |
GBP |
BATE |
00561955779TRLO1.1.1 |
|
|
|
15:53:45 |
GMT |
476 |
1.785 |
GBP |
BATE |
00561955780TRLO1.1.1 |
|
|
|
15:53:45 |
GMT |
196 |
1.785 |
GBP |
BATE |
00561955781TRLO1.1.1 |
|
|
|
15:55:44 |
GMT |
151 |
1.785 |
GBP |
TRQX |
00561956835TRLO1.1.1 |
|
|
|
15:55:59 |
GMT |
430 |
1.784 |
GBP |
CHIX |
00561956997TRLO1.1.1 |
|
|
|
15:56:23 |
GMT |
305 |
1.785 |
GBP |
XLON |
00561957185TRLO1.1.1 |
|
|
|
15:56:23 |
GMT |
610 |
1.785 |
GBP |
XLON |
00561957184TRLO1.1.1 |
|
|
|
15:56:23 |
GMT |
243 |
1.785 |
GBP |
XLON |
00561957186TRLO1.1.1 |
|
|
|
15:58:25 |
GMT |
109 |
1.787 |
GBP |
AQXE |
00561958476TRLO1.1.1 |
|
|
|
15:59:07 |
GMT |
292 |
1.787 |
GBP |
CHIX |
00561958951TRLO1.1.1 |
|
|
|
15:59:57 |
GMT |
57 |
1.788 |
GBP |
BATE |
00561959590TRLO1.1.1 |
|
|
|
15:59:57 |
GMT |
714 |
1.788 |
GBP |
BATE |
00561959591TRLO1.1.1 |
|
|
|
16:00:01 |
GMT |
1467 |
1.788 |
GBP |
XLON |
00561959730TRLO1.1.1 |
|
|
|
16:03:10 |
GMT |
138 |
1.787 |
GBP |
TRQX |
00561963015TRLO1.1.1 |
|
|
|
16:03:14 |
GMT |
361 |
1.787 |
GBP |
CHIX |
00561963046TRLO1.1.1 |
|
|
|
16:03:27 |
GMT |
1487 |
1.787 |
GBP |
XLON |
00561963157TRLO1.1.1 |
|
|
|
16:03:51 |
GMT |
125 |
1.787 |
GBP |
AQXE |
00561963463TRLO1.1.1 |
|
|
|
16:05:46 |
GMT |
11 |
1.787 |
GBP |
TRQX |
00561964924TRLO1.1.1 |
|
|
|
16:05:55 |
GMT |
103 |
1.787 |
GBP |
TRQX |
00561965204TRLO1.1.1 |
|
|
|
16:06:39 |
GMT |
165 |
1.788 |
GBP |
BATE |
00561965667TRLO1.1.1 |
|
|
|
16:06:39 |
GMT |
615 |
1.788 |
GBP |
BATE |
00561965668TRLO1.1.1 |
|
|
|
16:08:29 |
GMT |
193 |
1.788 |
GBP |
XLON |
00561967011TRLO1.1.1 |
|
|
|
16:08:29 |
GMT |
377 |
1.788 |
GBP |
XLON |
00561967012TRLO1.1.1 |
|
|
|
16:08:29 |
GMT |
718 |
1.788 |
GBP |
XLON |
00561967013TRLO1.1.1 |
|
|
|
16:08:29 |
GMT |
154 |
1.788 |
GBP |
XLON |
00561967014TRLO1.1.1 |
|
|
|
16:08:39 |
GMT |
53 |
1.788 |
GBP |
BATE |
00561967083TRLO1.1.1 |
|
|
|
16:08:39 |
GMT |
233 |
1.788 |
GBP |
BATE |
00561967084TRLO1.1.1 |
|
|
|
16:08:39 |
GMT |
555 |
1.788 |
GBP |
BATE |
00561967085TRLO1.1.1 |
|
|
|
16:09:15 |
GMT |
96 |
1.787 |
GBP |
AQXE |
00561967503TRLO1.1.1 |
|
|
|
16:09:47 |
GMT |
392 |
1.787 |
GBP |
CHIX |
00561967973TRLO1.1.1 |
|
|
|
16:10:20 |
GMT |
146 |
1.787 |
GBP |
TRQX |
00561968282TRLO1.1.1 |
|
|
|
16:14:14 |
GMT |
1298 |
1.787 |
GBP |
XLON |
00561971062TRLO1.1.1 |
|
|
|
16:14:14 |
GMT |
1542 |
1.787 |
GBP |
XLON |
00561971061TRLO1.1.1 |
|
|
|
16:14:16 |
GMT |
409 |
1.786 |
GBP |
CHIX |
00561971076TRLO1.1.1 |
|
|
|
16:14:19 |
GMT |
126 |
1.787 |
GBP |
AQXE |
00561971120TRLO1.1.1 |
|
|
|
16:15:06 |
GMT |
70 |
1.787 |
GBP |
BATE |
00561971619TRLO1.1.1 |
|
|
|
16:15:06 |
GMT |
546 |
1.787 |
GBP |
BATE |
00561971621TRLO1.1.1 |
|
|
|
16:15:06 |
GMT |
1435 |
1.787 |
GBP |
BATE |
00561971622TRLO1.1.1 |
|
|
|
16:15:08 |
GMT |
153 |
1.787 |
GBP |
TRQX |
00561971662TRLO1.1.1 |
|
|
|
16:15:08 |
GMT |
202 |
1.787 |
GBP |
TRQX |
00561971663TRLO1.1.1 |
|
|
|
16:16:05 |
GMT |
218 |
1.787 |
GBP |
AQXE |
00561972555TRLO1.1.1 |
|
|
|
16:16:16 |
GMT |
783 |
1.786 |
GBP |
CHIX |
00561972768TRLO1.1.1 |
|
|
|
16:16:43 |
GMT |
4296 |
1.785 |
GBP |
XLON |
00561973047TRLO1.1.1 |
|
|
|
16:18:38 |
GMT |
589 |
1.785 |
GBP |
BATE |
00561974319TRLO1.1.1 |
|
|
|
16:18:57 |
GMT |
139 |
1.785 |
GBP |
TRQX |
00561974531TRLO1.1.1 |
|
|
|
16:19:03 |
GMT |
63 |
1.786 |
GBP |
AQXE |
00561974574TRLO1.1.1 |
|
|
|
16:19:03 |
GMT |
5 |
1.786 |
GBP |
AQXE |
00561974575TRLO1.1.1 |
|
|
|
16:19:03 |
GMT |
32 |
1.787 |
GBP |
AQXE |
00561974576TRLO1.1.1 |
|
|
|
16:19:31 |
GMT |
73 |
1.785 |
GBP |
XLON |
00561974817TRLO1.1.1 |
|
|
|
16:19:31 |
GMT |
1008 |
1.785 |
GBP |
XLON |
00561974818TRLO1.1.1 |
|
|
|
16:20:00 |
GMT |
345 |
1.785 |
GBP |
CHIX |
00561975126TRLO1.1.1 |
|
|
|
16:20:22 |
GMT |
23 |
1.784 |
GBP |
CHIX |
00561975430TRLO1.1.1 |
|
|
|
16:21:28 |
GMT |
90 |
1.785 |
GBP |
TRQX |
00561976247TRLO1.1.1 |
|
|
|
16:21:31 |
GMT |
714 |
1.786 |
GBP |
BATE |
00561976299TRLO1.1.1 |
|
|
|
16:21:44 |
GMT |
143 |
1.786 |
GBP |
XLON |
00561976430TRLO1.1.1 |
|
|
|
16:21:44 |
GMT |
451 |
1.786 |
GBP |
XLON |
00561976431TRLO1.1.1 |
|
|
|
16:22:32 |
GMT |
68 |
1.787 |
GBP |
CHIX |
00561977249TRLO1.1.1 |
|
|
|
16:22:34 |
GMT |
98 |
1.787 |
GBP |
AQXE |
00561977272TRLO1.1.1 |
|
|
|
16:23:32 |
GMT |
290 |
1.787 |
GBP |
BATE |
00561978205TRLO1.1.1 |
|
|
|
16:23:50 |
GMT |
53 |
1.787 |
GBP |
TRQX |
00561978423TRLO1.1.1 |
|
|
|
16:24:24 |
GMT |
938 |
1.789 |
GBP |
XLON |
00561979012TRLO1.1.1 |
|
|
|
16:24:24 |
GMT |
1055 |
1.789 |
GBP |
XLON |
00561979013TRLO1.1.1 |
|
|
|
16:24:35 |
GMT |
195 |
1.789 |
GBP |
CHIX |
00561979208TRLO1.1.1 |
|
|
|
16:25:48 |
GMT |
27 |
1.789 |
GBP |
BATE |
00561980337TRLO1.1.1 |
|
|
|
16:25:48 |
GMT |
35 |
1.789 |
GBP |
AQXE |
00561980336TRLO1.1.1 |
|
|
|
16:26:31 |
GMT |
18 |
1.789 |
GBP |
TRQX |
00561980994TRLO1.1.1 |
|
|
|
16:26:31 |
GMT |
460 |
1.789 |
GBP |
XLON |
00561980993TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 41 minutes ago Jardine Matheson Holdings Ltd (Singapore Reg)
- 55 minutes ago CLS Holdings
- 4 hours ago TMT Investments
- 4 hours ago Dunelm Group
- 18 hours ago FRP Advisory Group