Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc - Transaction in Own Shares |
|
||||||
|
|
09 September 2026 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 170,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 08 September 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares or keep them in Treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 50,807,063 ordinary shares of USD 0.0124 each in the capital of the Company. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following purchase of the Shares, the Company will have 943,577,314 shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
|
||||
|
|
Date of purchases: |
|
08 September 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
101,902 |
1.8573 |
1.8410 |
1.8760 |
|
||
|
|
CBOE CXE |
18,173 |
1.8571 |
1.8430 |
1.8760 |
|
||
|
|
CBOE BXE |
36,931 |
1.8569 |
1.8410 |
1.8760 |
|
||
|
|
Turquoise Services Limited |
7,288 |
1.8570 |
1.8430 |
1.8740 |
|
||
|
|
Aquis Exchange |
5,706 |
1.8565 |
1.8420 |
1.8750 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:18:24 |
GMT |
1632 |
1.863 |
GBP |
XLON |
00561539231TRLO1.1.1 |
|
|
|
08:18:24 |
GMT |
169 |
1.862 |
GBP |
TRQX |
00561539232TRLO1.1.1 |
|
|
|
08:18:28 |
GMT |
790 |
1.858 |
GBP |
BATE |
00561539241TRLO1.1.1 |
|
|
|
08:21:43 |
GMT |
1214 |
1.859 |
GBP |
XLON |
00561539625TRLO1.1.1 |
|
|
|
08:30:55 |
GMT |
393 |
1.863 |
GBP |
CHIX |
00561540869TRLO1.1.1 |
|
|
|
08:30:55 |
GMT |
393 |
1.863 |
GBP |
CHIX |
00561540870TRLO1.1.1 |
|
|
|
08:30:55 |
GMT |
1618 |
1.863 |
GBP |
XLON |
00561540871TRLO1.1.1 |
|
|
|
08:31:17 |
GMT |
163 |
1.861 |
GBP |
TRQX |
00561540938TRLO1.1.1 |
|
|
|
08:35:48 |
GMT |
920 |
1.858 |
GBP |
BATE |
00561541516TRLO1.1.1 |
|
|
|
08:39:09 |
GMT |
121 |
1.857 |
GBP |
TRQX |
00561541895TRLO1.1.1 |
|
|
|
08:39:09 |
GMT |
120 |
1.858 |
GBP |
AQXE |
00561541896TRLO1.1.1 |
|
|
|
08:39:09 |
GMT |
16 |
1.858 |
GBP |
AQXE |
00561541897TRLO1.1.1 |
|
|
|
08:39:09 |
GMT |
104 |
1.858 |
GBP |
AQXE |
00561541898TRLO1.1.1 |
|
|
|
08:40:07 |
GMT |
348 |
1.860 |
GBP |
CHIX |
00561541990TRLO1.1.1 |
|
|
|
08:40:15 |
GMT |
1476 |
1.860 |
GBP |
XLON |
00561542007TRLO1.1.1 |
|
|
|
08:43:37 |
GMT |
55 |
1.858 |
GBP |
AQXE |
00561542533TRLO1.1.1 |
|
|
|
08:43:47 |
GMT |
672 |
1.862 |
GBP |
BATE |
00561542552TRLO1.1.1 |
|
|
|
08:45:24 |
GMT |
1355 |
1.862 |
GBP |
XLON |
00561542754TRLO1.1.1 |
|
|
|
08:52:06 |
GMT |
27 |
1.860 |
GBP |
AQXE |
00561543626TRLO1.1.1 |
|
|
|
08:52:06 |
GMT |
92 |
1.860 |
GBP |
AQXE |
00561543627TRLO1.1.1 |
|
|
|
08:52:23 |
GMT |
318 |
1.861 |
GBP |
CHIX |
00561543726TRLO1.1.1 |
|
|
|
08:56:21 |
GMT |
158 |
1.860 |
GBP |
TRQX |
00561544191TRLO1.1.1 |
|
|
|
08:57:57 |
GMT |
1345 |
1.860 |
GBP |
XLON |
00561544358TRLO1.1.1 |
|
|
|
08:59:06 |
GMT |
766 |
1.860 |
GBP |
BATE |
00561544485TRLO1.1.1 |
|
|
|
09:01:02 |
GMT |
571 |
1.863 |
GBP |
XLON |
00561544674TRLO1.1.1 |
|
|
|
09:02:17 |
GMT |
110 |
1.863 |
GBP |
XLON |
00561544931TRLO1.1.1 |
|
|
|
09:02:17 |
GMT |
585 |
1.863 |
GBP |
XLON |
00561544932TRLO1.1.1 |
|
|
|
09:02:41 |
GMT |
514 |
1.863 |
GBP |
BATE |
00561544983TRLO1.1.1 |
|
|
|
09:02:42 |
GMT |
93 |
1.863 |
GBP |
BATE |
00561544988TRLO1.1.1 |
|
|
|
09:02:50 |
GMT |
100 |
1.863 |
GBP |
CHIX |
00561545011TRLO1.1.1 |
|
|
|
09:02:54 |
GMT |
233 |
1.863 |
GBP |
CHIX |
00561545017TRLO1.1.1 |
|
|
|
09:05:03 |
GMT |
129 |
1.860 |
GBP |
AQXE |
00561545326TRLO1.1.1 |
|
|
|
09:05:03 |
GMT |
157 |
1.860 |
GBP |
TRQX |
00561545327TRLO1.1.1 |
|
|
|
09:07:02 |
GMT |
1238 |
1.861 |
GBP |
XLON |
00561545646TRLO1.1.1 |
|
|
|
09:08:29 |
GMT |
107 |
1.860 |
GBP |
AQXE |
00561545913TRLO1.1.1 |
|
|
|
09:09:46 |
GMT |
727 |
1.860 |
GBP |
BATE |
00561546185TRLO1.1.1 |
|
|
|
09:11:38 |
GMT |
456 |
1.857 |
GBP |
CHIX |
00561546336TRLO1.1.1 |
|
|
|
09:11:51 |
GMT |
150 |
1.857 |
GBP |
TRQX |
00561546441TRLO1.1.1 |
|
|
|
09:12:12 |
GMT |
437 |
1.857 |
GBP |
XLON |
00561546490TRLO1.1.1 |
|
|
|
09:12:12 |
GMT |
807 |
1.857 |
GBP |
XLON |
00561546491TRLO1.1.1 |
|
|
|
09:12:12 |
GMT |
192 |
1.858 |
GBP |
XLON |
00561546492TRLO1.1.1 |
|
|
|
09:17:37 |
GMT |
132 |
1.856 |
GBP |
AQXE |
00561547188TRLO1.1.1 |
|
|
|
09:19:06 |
GMT |
1445 |
1.856 |
GBP |
XLON |
00561547427TRLO1.1.1 |
|
|
|
09:19:58 |
GMT |
156 |
1.857 |
GBP |
TRQX |
00561547544TRLO1.1.1 |
|
|
|
09:23:18 |
GMT |
382 |
1.857 |
GBP |
CHIX |
00561547888TRLO1.1.1 |
|
|
|
09:30:00 |
GMT |
313 |
1.857 |
GBP |
CHIX |
00561548673TRLO1.1.1 |
|
|
|
09:32:17 |
GMT |
280 |
1.858 |
GBP |
BATE |
00561548958TRLO1.1.1 |
|
|
|
09:32:17 |
GMT |
528 |
1.858 |
GBP |
BATE |
00561548957TRLO1.1.1 |
|
|
|
09:32:17 |
GMT |
1564 |
1.859 |
GBP |
XLON |
00561548956TRLO1.1.1 |
|
|
|
09:32:57 |
GMT |
111 |
1.859 |
GBP |
AQXE |
00561549025TRLO1.1.1 |
|
|
|
09:32:57 |
GMT |
10 |
1.859 |
GBP |
AQXE |
00561549026TRLO1.1.1 |
|
|
|
09:33:29 |
GMT |
130 |
1.857 |
GBP |
TRQX |
00561549124TRLO1.1.1 |
|
|
|
09:34:16 |
GMT |
100 |
1.857 |
GBP |
BATE |
00561549193TRLO1.1.1 |
|
|
|
09:34:16 |
GMT |
634 |
1.857 |
GBP |
BATE |
00561549194TRLO1.1.1 |
|
|
|
09:34:19 |
GMT |
252 |
1.858 |
GBP |
XLON |
00561549210TRLO1.1.1 |
|
|
|
09:34:19 |
GMT |
722 |
1.858 |
GBP |
XLON |
00561549211TRLO1.1.1 |
|
|
|
09:34:19 |
GMT |
127 |
1.859 |
GBP |
XLON |
00561549213TRLO1.1.1 |
|
|
|
09:34:19 |
GMT |
280 |
1.859 |
GBP |
XLON |
00561549212TRLO1.1.1 |
|
|
|
09:45:42 |
GMT |
121 |
1.851 |
GBP |
AQXE |
00561551103TRLO1.1.1 |
|
|
|
09:47:09 |
GMT |
328 |
1.853 |
GBP |
CHIX |
00561551557TRLO1.1.1 |
|
|
|
09:48:49 |
GMT |
591 |
1.848 |
GBP |
XLON |
00561551794TRLO1.1.1 |
|
|
|
09:49:24 |
GMT |
732 |
1.848 |
GBP |
XLON |
00561551891TRLO1.1.1 |
|
|
|
09:49:45 |
GMT |
115 |
1.849 |
GBP |
BATE |
00561551935TRLO1.1.1 |
|
|
|
09:49:45 |
GMT |
645 |
1.851 |
GBP |
BATE |
00561551936TRLO1.1.1 |
|
|
|
09:52:47 |
GMT |
137 |
1.848 |
GBP |
TRQX |
00561552330TRLO1.1.1 |
|
|
|
09:59:33 |
GMT |
101 |
1.851 |
GBP |
AQXE |
00561553262TRLO1.1.1 |
|
|
|
10:05:27 |
GMT |
1722 |
1.854 |
GBP |
XLON |
00561554243TRLO1.1.1 |
|
|
|
10:06:41 |
GMT |
390 |
1.854 |
GBP |
CHIX |
00561554501TRLO1.1.1 |
|
|
|
10:06:56 |
GMT |
149 |
1.854 |
GBP |
TRQX |
00561554534TRLO1.1.1 |
|
|
|
10:09:19 |
GMT |
589 |
1.852 |
GBP |
BATE |
00561554970TRLO1.1.1 |
|
|
|
10:09:19 |
GMT |
278 |
1.853 |
GBP |
BATE |
00561554971TRLO1.1.1 |
|
|
|
10:21:29 |
GMT |
218 |
1.856 |
GBP |
XLON |
00561556931TRLO1.1.1 |
|
|
|
10:21:29 |
GMT |
668 |
1.856 |
GBP |
XLON |
00561556930TRLO1.1.1 |
|
|
|
10:21:29 |
GMT |
831 |
1.856 |
GBP |
XLON |
00561556932TRLO1.1.1 |
|
|
|
10:22:38 |
GMT |
141 |
1.855 |
GBP |
AQXE |
00561557075TRLO1.1.1 |
|
|
|
10:22:47 |
GMT |
387 |
1.855 |
GBP |
CHIX |
00561557090TRLO1.1.1 |
|
|
|
10:26:32 |
GMT |
588 |
1.855 |
GBP |
BATE |
00561557576TRLO1.1.1 |
|
|
|
10:26:46 |
GMT |
110 |
1.855 |
GBP |
BATE |
00561557608TRLO1.1.1 |
|
|
|
10:27:02 |
GMT |
107 |
1.855 |
GBP |
XLON |
00561557649TRLO1.1.1 |
|
|
|
10:32:44 |
GMT |
1574 |
1.856 |
GBP |
XLON |
00561558557TRLO1.1.1 |
|
|
|
10:32:44 |
GMT |
166 |
1.855 |
GBP |
TRQX |
00561558558TRLO1.1.1 |
|
|
|
10:41:44 |
GMT |
100 |
1.854 |
GBP |
BATE |
00561560118TRLO1.1.1 |
|
|
|
10:41:49 |
GMT |
90 |
1.855 |
GBP |
AQXE |
00561560138TRLO1.1.1 |
|
|
|
10:42:35 |
GMT |
503 |
1.854 |
GBP |
BATE |
00561560309TRLO1.1.1 |
|
|
|
10:43:26 |
GMT |
339 |
1.854 |
GBP |
CHIX |
00561560443TRLO1.1.1 |
|
|
|
10:44:09 |
GMT |
1583 |
1.854 |
GBP |
XLON |
00561560571TRLO1.1.1 |
|
|
|
10:44:50 |
GMT |
151 |
1.854 |
GBP |
TRQX |
00561560659TRLO1.1.1 |
|
|
|
10:53:11 |
GMT |
104 |
1.853 |
GBP |
AQXE |
00561562091TRLO1.1.1 |
|
|
|
10:58:06 |
GMT |
117 |
1.853 |
GBP |
TRQX |
00561562930TRLO1.1.1 |
|
|
|
10:58:43 |
GMT |
367 |
1.853 |
GBP |
CHIX |
00561563045TRLO1.1.1 |
|
|
|
10:59:42 |
GMT |
1446 |
1.854 |
GBP |
XLON |
00561563173TRLO1.1.1 |
|
|
|
11:01:15 |
GMT |
100 |
1.853 |
GBP |
BATE |
00561563397TRLO1.1.1 |
|
|
|
11:06:42 |
GMT |
501 |
1.854 |
GBP |
XLON |
00561564331TRLO1.1.1 |
|
|
|
11:07:52 |
GMT |
293 |
1.855 |
GBP |
CHIX |
00561564476TRLO1.1.1 |
|
|
|
11:12:22 |
GMT |
591 |
1.855 |
GBP |
BATE |
00561565186TRLO1.1.1 |
|
|
|
11:12:36 |
GMT |
100 |
1.855 |
GBP |
BATE |
00561565244TRLO1.1.1 |
|
|
|
11:12:36 |
GMT |
7 |
1.855 |
GBP |
BATE |
00561565245TRLO1.1.1 |
|
|
|
11:12:36 |
GMT |
750 |
1.855 |
GBP |
BATE |
00561565246TRLO1.1.1 |
|
|
|
11:13:15 |
GMT |
290 |
1.856 |
GBP |
XLON |
00561565335TRLO1.1.1 |
|
|
|
11:13:15 |
GMT |
809 |
1.856 |
GBP |
XLON |
00561565336TRLO1.1.1 |
|
|
|
11:13:15 |
GMT |
528 |
1.856 |
GBP |
XLON |
00561565337TRLO1.1.1 |
|
|
|
11:21:27 |
GMT |
1490 |
1.860 |
GBP |
XLON |
00561566889TRLO1.1.1 |
|
|
|
11:22:29 |
GMT |
143 |
1.859 |
GBP |
TRQX |
00561567009TRLO1.1.1 |
|
|
|
11:24:17 |
GMT |
142 |
1.859 |
GBP |
AQXE |
00561567261TRLO1.1.1 |
|
|
|
11:26:17 |
GMT |
432 |
1.858 |
GBP |
CHIX |
00561567585TRLO1.1.1 |
|
|
|
11:29:16 |
GMT |
114 |
1.859 |
GBP |
AQXE |
00561568081TRLO1.1.1 |
|
|
|
11:29:43 |
GMT |
115 |
1.859 |
GBP |
BATE |
00561568223TRLO1.1.1 |
|
|
|
11:29:43 |
GMT |
643 |
1.859 |
GBP |
BATE |
00561568224TRLO1.1.1 |
|
|
|
11:33:38 |
GMT |
138 |
1.859 |
GBP |
TRQX |
00561569062TRLO1.1.1 |
|
|
|
11:34:14 |
GMT |
245 |
1.859 |
GBP |
XLON |
00561569212TRLO1.1.1 |
|
|
|
11:34:14 |
GMT |
51 |
1.859 |
GBP |
XLON |
00561569214TRLO1.1.1 |
|
|
|
11:34:14 |
GMT |
440 |
1.859 |
GBP |
XLON |
00561569213TRLO1.1.1 |
|
|
|
11:34:14 |
GMT |
466 |
1.859 |
GBP |
XLON |
00561569215TRLO1.1.1 |
|
|
|
11:48:31 |
GMT |
338 |
1.865 |
GBP |
CHIX |
00561572425TRLO1.1.1 |
|
|
|
11:49:16 |
GMT |
1398 |
1.865 |
GBP |
XLON |
00561572525TRLO1.1.1 |
|
|
|
11:50:45 |
GMT |
116 |
1.865 |
GBP |
AQXE |
00561572756TRLO1.1.1 |
|
|
|
11:51:21 |
GMT |
697 |
1.863 |
GBP |
BATE |
00561572858TRLO1.1.1 |
|
|
|
11:53:28 |
GMT |
158 |
1.862 |
GBP |
TRQX |
00561573248TRLO1.1.1 |
|
|
|
12:02:10 |
GMT |
1255 |
1.862 |
GBP |
XLON |
00561574647TRLO1.1.1 |
|
|
|
12:05:13 |
GMT |
340 |
1.862 |
GBP |
CHIX |
00561575126TRLO1.1.1 |
|
|
|
12:07:50 |
GMT |
16 |
1.862 |
GBP |
AQXE |
00561575700TRLO1.1.1 |
|
|
|
12:07:50 |
GMT |
100 |
1.862 |
GBP |
AQXE |
00561575699TRLO1.1.1 |
|
|
|
12:09:34 |
GMT |
883 |
1.864 |
GBP |
BATE |
00561576114TRLO1.1.1 |
|
|
|
12:12:10 |
GMT |
150 |
1.864 |
GBP |
TRQX |
00561576681TRLO1.1.1 |
|
|
|
12:20:24 |
GMT |
167 |
1.865 |
GBP |
XLON |
00561577965TRLO1.1.1 |
|
|
|
12:20:24 |
GMT |
1529 |
1.865 |
GBP |
XLON |
00561577966TRLO1.1.1 |
|
|
|
12:21:26 |
GMT |
133 |
1.864 |
GBP |
TRQX |
00561578221TRLO1.1.1 |
|
|
|
12:21:27 |
GMT |
366 |
1.864 |
GBP |
CHIX |
00561578226TRLO1.1.1 |
|
|
|
12:25:43 |
GMT |
1635 |
1.863 |
GBP |
XLON |
00561578951TRLO1.1.1 |
|
|
|
12:25:44 |
GMT |
132 |
1.861 |
GBP |
AQXE |
00561578958TRLO1.1.1 |
|
|
|
12:25:54 |
GMT |
759 |
1.861 |
GBP |
BATE |
00561579003TRLO1.1.1 |
|
|
|
12:32:54 |
GMT |
714 |
1.863 |
GBP |
XLON |
00561580093TRLO1.1.1 |
|
|
|
12:32:54 |
GMT |
33 |
1.863 |
GBP |
XLON |
00561580095TRLO1.1.1 |
|
|
|
12:32:54 |
GMT |
255 |
1.863 |
GBP |
XLON |
00561580094TRLO1.1.1 |
|
|
|
12:32:54 |
GMT |
502 |
1.863 |
GBP |
XLON |
00561580096TRLO1.1.1 |
|
|
|
12:32:59 |
GMT |
100 |
1.861 |
GBP |
CHIX |
00561580113TRLO1.1.1 |
|
|
|
12:36:46 |
GMT |
713 |
1.862 |
GBP |
BATE |
00561580736TRLO1.1.1 |
|
|
|
12:37:10 |
GMT |
154 |
1.862 |
GBP |
TRQX |
00561580813TRLO1.1.1 |
|
|
|
12:37:16 |
GMT |
86 |
1.862 |
GBP |
AQXE |
00561580846TRLO1.1.1 |
|
|
|
12:37:59 |
GMT |
100 |
1.861 |
GBP |
CHIX |
00561581077TRLO1.1.1 |
|
|
|
12:42:14 |
GMT |
454 |
1.862 |
GBP |
CHIX |
00561581922TRLO1.1.1 |
|
|
|
12:42:49 |
GMT |
1666 |
1.863 |
GBP |
XLON |
00561581988TRLO1.1.1 |
|
|
|
12:43:06 |
GMT |
100 |
1.862 |
GBP |
BATE |
00561582025TRLO1.1.1 |
|
|
|
12:43:18 |
GMT |
386 |
1.862 |
GBP |
BATE |
00561582060TRLO1.1.1 |
|
|
|
12:43:18 |
GMT |
144 |
1.862 |
GBP |
BATE |
00561582061TRLO1.1.1 |
|
|
|
12:45:34 |
GMT |
297 |
1.862 |
GBP |
CHIX |
00561582465TRLO1.1.1 |
|
|
|
12:45:52 |
GMT |
115 |
1.862 |
GBP |
AQXE |
00561582508TRLO1.1.1 |
|
|
|
12:46:14 |
GMT |
211 |
1.863 |
GBP |
XLON |
00561582599TRLO1.1.1 |
|
|
|
12:46:14 |
GMT |
11 |
1.863 |
GBP |
XLON |
00561582601TRLO1.1.1 |
|
|
|
12:46:14 |
GMT |
625 |
1.863 |
GBP |
XLON |
00561582602TRLO1.1.1 |
|
|
|
12:46:14 |
GMT |
708 |
1.863 |
GBP |
XLON |
00561582600TRLO1.1.1 |
|
|
|
12:47:02 |
GMT |
102 |
1.862 |
GBP |
TRQX |
00561582746TRLO1.1.1 |
|
|
|
12:56:13 |
GMT |
100 |
1.870 |
GBP |
BATE |
00561584489TRLO1.1.1 |
|
|
|
13:01:39 |
GMT |
98 |
1.874 |
GBP |
XLON |
00561585696TRLO1.1.1 |
|
|
|
13:01:39 |
GMT |
1356 |
1.874 |
GBP |
XLON |
00561585697TRLO1.1.1 |
|
|
|
13:01:47 |
GMT |
200 |
1.873 |
GBP |
BATE |
00561585718TRLO1.1.1 |
|
|
|
13:02:56 |
GMT |
1293 |
1.873 |
GBP |
XLON |
00561585858TRLO1.1.1 |
|
|
|
13:02:57 |
GMT |
399 |
1.873 |
GBP |
CHIX |
00561585859TRLO1.1.1 |
|
|
|
13:04:36 |
GMT |
899 |
1.874 |
GBP |
BATE |
00561586130TRLO1.1.1 |
|
|
|
13:08:15 |
GMT |
303 |
1.873 |
GBP |
CHIX |
00561586797TRLO1.1.1 |
|
|
|
13:09:46 |
GMT |
87 |
1.870 |
GBP |
AQXE |
00561587001TRLO1.1.1 |
|
|
|
13:09:46 |
GMT |
113 |
1.870 |
GBP |
AQXE |
00561587000TRLO1.1.1 |
|
|
|
13:12:56 |
GMT |
591 |
1.873 |
GBP |
XLON |
00561587483TRLO1.1.1 |
|
|
|
13:12:56 |
GMT |
150 |
1.873 |
GBP |
TRQX |
00561587486TRLO1.1.1 |
|
|
|
13:12:56 |
GMT |
248 |
1.873 |
GBP |
TRQX |
00561587484TRLO1.1.1 |
|
|
|
13:12:56 |
GMT |
771 |
1.873 |
GBP |
XLON |
00561587485TRLO1.1.1 |
|
|
|
13:16:46 |
GMT |
761 |
1.873 |
GBP |
BATE |
00561588223TRLO1.1.1 |
|
|
|
13:19:33 |
GMT |
126 |
1.870 |
GBP |
AQXE |
00561588749TRLO1.1.1 |
|
|
|
13:22:14 |
GMT |
591 |
1.871 |
GBP |
XLON |
00561589599TRLO1.1.1 |
|
|
|
13:22:54 |
GMT |
456 |
1.871 |
GBP |
XLON |
00561589811TRLO1.1.1 |
|
|
|
13:25:06 |
GMT |
140 |
1.871 |
GBP |
TRQX |
00561590343TRLO1.1.1 |
|
|
|
13:25:06 |
GMT |
544 |
1.871 |
GBP |
XLON |
00561590344TRLO1.1.1 |
|
|
|
13:25:07 |
GMT |
459 |
1.871 |
GBP |
CHIX |
00561590348TRLO1.1.1 |
|
|
|
13:25:12 |
GMT |
133 |
1.870 |
GBP |
AQXE |
00561590399TRLO1.1.1 |
|
|
|
13:26:15 |
GMT |
773 |
1.871 |
GBP |
BATE |
00561590619TRLO1.1.1 |
|
|
|
13:28:04 |
GMT |
110 |
1.871 |
GBP |
TRQX |
00561591096TRLO1.1.1 |
|
|
|
13:30:00 |
GMT |
1740 |
1.872 |
GBP |
XLON |
00561591394TRLO1.1.1 |
|
|
|
13:30:51 |
GMT |
98 |
1.871 |
GBP |
AQXE |
00561591652TRLO1.1.1 |
|
|
|
13:31:56 |
GMT |
552 |
1.872 |
GBP |
BATE |
00561591857TRLO1.1.1 |
|
|
|
13:33:36 |
GMT |
392 |
1.874 |
GBP |
CHIX |
00561592201TRLO1.1.1 |
|
|
|
13:35:53 |
GMT |
330 |
1.874 |
GBP |
CHIX |
00561592690TRLO1.1.1 |
|
|
|
13:39:39 |
GMT |
1789 |
1.873 |
GBP |
XLON |
00561593692TRLO1.1.1 |
|
|
|
13:39:50 |
GMT |
200 |
1.873 |
GBP |
BATE |
00561593731TRLO1.1.1 |
|
|
|
13:42:25 |
GMT |
922 |
1.874 |
GBP |
BATE |
00561594727TRLO1.1.1 |
|
|
|
13:42:25 |
GMT |
1607 |
1.874 |
GBP |
XLON |
00561594728TRLO1.1.1 |
|
|
|
13:46:17 |
GMT |
814 |
1.874 |
GBP |
XLON |
00561595940TRLO1.1.1 |
|
|
|
13:46:17 |
GMT |
709 |
1.874 |
GBP |
XLON |
00561595941TRLO1.1.1 |
|
|
|
13:46:19 |
GMT |
170 |
1.874 |
GBP |
TRQX |
00561595946TRLO1.1.1 |
|
|
|
13:46:41 |
GMT |
352 |
1.874 |
GBP |
CHIX |
00561596031TRLO1.1.1 |
|
|
|
13:49:17 |
GMT |
114 |
1.873 |
GBP |
AQXE |
00561597073TRLO1.1.1 |
|
|
|
13:49:17 |
GMT |
100 |
1.873 |
GBP |
AQXE |
00561597074TRLO1.1.1 |
|
|
|
13:50:36 |
GMT |
156 |
1.873 |
GBP |
TRQX |
00561597455TRLO1.1.1 |
|
|
|
13:52:19 |
GMT |
150 |
1.873 |
GBP |
BATE |
00561597861TRLO1.1.1 |
|
|
|
13:52:19 |
GMT |
232 |
1.873 |
GBP |
BATE |
00561597862TRLO1.1.1 |
|
|
|
13:52:19 |
GMT |
392 |
1.873 |
GBP |
BATE |
00561597863TRLO1.1.1 |
|
|
|
13:55:38 |
GMT |
121 |
1.873 |
GBP |
XLON |
00561598775TRLO1.1.1 |
|
|
|
13:59:36 |
GMT |
591 |
1.873 |
GBP |
XLON |
00561599656TRLO1.1.1 |
|
|
|
13:59:36 |
GMT |
666 |
1.873 |
GBP |
XLON |
00561599657TRLO1.1.1 |
|
|
|
13:59:36 |
GMT |
128 |
1.873 |
GBP |
TRQX |
00561599658TRLO1.1.1 |
|
|
|
13:59:57 |
GMT |
100 |
1.873 |
GBP |
CHIX |
00561599777TRLO1.1.1 |
|
|
|
13:59:59 |
GMT |
261 |
1.873 |
GBP |
CHIX |
00561599785TRLO1.1.1 |
|
|
|
14:04:26 |
GMT |
133 |
1.876 |
GBP |
XLON |
00561601708TRLO1.1.1 |
|
|
|
14:04:26 |
GMT |
212 |
1.876 |
GBP |
XLON |
00561601709TRLO1.1.1 |
|
|
|
14:04:26 |
GMT |
652 |
1.876 |
GBP |
XLON |
00561601710TRLO1.1.1 |
|
|
|
14:04:26 |
GMT |
600 |
1.876 |
GBP |
XLON |
00561601711TRLO1.1.1 |
|
|
|
14:07:41 |
GMT |
98 |
1.875 |
GBP |
AQXE |
00561602592TRLO1.1.1 |
|
|
|
14:14:52 |
GMT |
48 |
1.876 |
GBP |
XLON |
00561604822TRLO1.1.1 |
|
|
|
14:14:52 |
GMT |
440 |
1.876 |
GBP |
CHIX |
00561604823TRLO1.1.1 |
|
|
|
14:14:52 |
GMT |
1545 |
1.876 |
GBP |
XLON |
00561604824TRLO1.1.1 |
|
|
|
14:14:58 |
GMT |
878 |
1.876 |
GBP |
BATE |
00561604843TRLO1.1.1 |
|
|
|
14:15:42 |
GMT |
123 |
1.875 |
GBP |
AQXE |
00561605133TRLO1.1.1 |
|
|
|
14:16:38 |
GMT |
159 |
1.873 |
GBP |
TRQX |
00561605432TRLO1.1.1 |
|
|
|
14:17:03 |
GMT |
711 |
1.870 |
GBP |
BATE |
00561605555TRLO1.1.1 |
|
|
|
14:17:03 |
GMT |
15 |
1.871 |
GBP |
BATE |
00561605556TRLO1.1.1 |
|
|
|
14:17:59 |
GMT |
127 |
1.868 |
GBP |
AQXE |
00561605865TRLO1.1.1 |
|
|
|
14:18:19 |
GMT |
153 |
1.871 |
GBP |
TRQX |
00561605973TRLO1.1.1 |
|
|
|
14:20:21 |
GMT |
31 |
1.867 |
GBP |
CHIX |
00561606527TRLO1.1.1 |
|
|
|
14:20:21 |
GMT |
296 |
1.867 |
GBP |
CHIX |
00561606526TRLO1.1.1 |
|
|
|
14:21:02 |
GMT |
1489 |
1.865 |
GBP |
XLON |
00561606703TRLO1.1.1 |
|
|
|
14:23:18 |
GMT |
833 |
1.865 |
GBP |
XLON |
00561607323TRLO1.1.1 |
|
|
|
14:23:18 |
GMT |
131 |
1.865 |
GBP |
XLON |
00561607325TRLO1.1.1 |
|
|
|
14:23:18 |
GMT |
449 |
1.865 |
GBP |
XLON |
00561607324TRLO1.1.1 |
|
|
|
14:26:27 |
GMT |
782 |
1.865 |
GBP |
BATE |
00561608680TRLO1.1.1 |
|
|
|
14:27:00 |
GMT |
350 |
1.863 |
GBP |
CHIX |
00561608842TRLO1.1.1 |
|
|
|
14:28:20 |
GMT |
161 |
1.860 |
GBP |
TRQX |
00561609441TRLO1.1.1 |
|
|
|
14:30:04 |
GMT |
591 |
1.859 |
GBP |
XLON |
00561611667TRLO1.1.1 |
|
|
|
14:30:04 |
GMT |
1029 |
1.859 |
GBP |
XLON |
00561611784TRLO1.1.1 |
|
|
|
14:30:08 |
GMT |
82 |
1.860 |
GBP |
AQXE |
00561613902TRLO1.1.1 |
|
|
|
14:30:09 |
GMT |
28 |
1.861 |
GBP |
AQXE |
00561614271TRLO1.1.1 |
|
|
|
14:32:19 |
GMT |
131 |
1.859 |
GBP |
TRQX |
00561619432TRLO1.1.1 |
|
|
|
14:32:56 |
GMT |
767 |
1.854 |
GBP |
BATE |
00561620039TRLO1.1.1 |
|
|
|
14:34:03 |
GMT |
118 |
1.854 |
GBP |
AQXE |
00561621061TRLO1.1.1 |
|
|
|
14:35:01 |
GMT |
431 |
1.852 |
GBP |
CHIX |
00561622517TRLO1.1.1 |
|
|
|
14:35:01 |
GMT |
1551 |
1.852 |
GBP |
XLON |
00561622518TRLO1.1.1 |
|
|
|
14:38:05 |
GMT |
149 |
1.853 |
GBP |
TRQX |
00561625953TRLO1.1.1 |
|
|
|
14:38:15 |
GMT |
112 |
1.853 |
GBP |
BATE |
00561626186TRLO1.1.1 |
|
|
|
14:38:15 |
GMT |
794 |
1.853 |
GBP |
BATE |
00561626185TRLO1.1.1 |
|
|
|
14:38:37 |
GMT |
113 |
1.854 |
GBP |
AQXE |
00561626608TRLO1.1.1 |
|
|
|
14:39:07 |
GMT |
1290 |
1.851 |
GBP |
XLON |
00561627224TRLO1.1.1 |
|
|
|
14:44:18 |
GMT |
324 |
1.849 |
GBP |
CHIX |
00561632962TRLO1.1.1 |
|
|
|
14:44:18 |
GMT |
1485 |
1.849 |
GBP |
XLON |
00561632963TRLO1.1.1 |
|
|
|
14:47:22 |
GMT |
160 |
1.849 |
GBP |
TRQX |
00561636549TRLO1.1.1 |
|
|
|
14:48:05 |
GMT |
479 |
1.850 |
GBP |
XLON |
00561637523TRLO1.1.1 |
|
|
|
14:48:05 |
GMT |
799 |
1.850 |
GBP |
XLON |
00561637524TRLO1.1.1 |
|
|
|
14:48:30 |
GMT |
100 |
1.850 |
GBP |
BATE |
00561637978TRLO1.1.1 |
|
|
|
14:50:16 |
GMT |
123 |
1.851 |
GBP |
TRQX |
00561640134TRLO1.1.1 |
|
|
|
14:51:20 |
GMT |
876 |
1.851 |
GBP |
BATE |
00561641607TRLO1.1.1 |
|
|
|
14:51:23 |
GMT |
400 |
1.851 |
GBP |
CHIX |
00561641657TRLO1.1.1 |
|
|
|
14:51:33 |
GMT |
139 |
1.850 |
GBP |
AQXE |
00561641964TRLO1.1.1 |
|
|
|
14:52:02 |
GMT |
211 |
1.850 |
GBP |
XLON |
00561642777TRLO1.1.1 |
|
|
|
14:52:02 |
GMT |
215 |
1.850 |
GBP |
XLON |
00561642778TRLO1.1.1 |
|
|
|
14:52:02 |
GMT |
984 |
1.850 |
GBP |
XLON |
00561642779TRLO1.1.1 |
|
|
|
14:53:40 |
GMT |
98 |
1.850 |
GBP |
AQXE |
00561644460TRLO1.1.1 |
|
|
|
14:54:47 |
GMT |
400 |
1.848 |
GBP |
BATE |
00561645434TRLO1.1.1 |
|
|
|
14:55:00 |
GMT |
226 |
1.848 |
GBP |
BATE |
00561645601TRLO1.1.1 |
|
|
|
14:55:43 |
GMT |
1476 |
1.850 |
GBP |
XLON |
00561646491TRLO1.1.1 |
|
|
|
14:57:36 |
GMT |
270 |
1.849 |
GBP |
CHIX |
00561648496TRLO1.1.1 |
|
|
|
14:57:36 |
GMT |
88 |
1.849 |
GBP |
CHIX |
00561648497TRLO1.1.1 |
|
|
|
15:00:10 |
GMT |
140 |
1.849 |
GBP |
TRQX |
00561651275TRLO1.1.1 |
|
|
|
15:00:45 |
GMT |
114 |
1.848 |
GBP |
AQXE |
00561651791TRLO1.1.1 |
|
|
|
15:02:35 |
GMT |
415 |
1.848 |
GBP |
CHIX |
00561653208TRLO1.1.1 |
|
|
|
15:04:22 |
GMT |
1720 |
1.846 |
GBP |
XLON |
00561654559TRLO1.1.1 |
|
|
|
15:07:07 |
GMT |
591 |
1.844 |
GBP |
BATE |
00561656002TRLO1.1.1 |
|
|
|
15:09:31 |
GMT |
81 |
1.843 |
GBP |
TRQX |
00561657517TRLO1.1.1 |
|
|
|
15:09:32 |
GMT |
59 |
1.843 |
GBP |
TRQX |
00561657524TRLO1.1.1 |
|
|
|
15:10:30 |
GMT |
591 |
1.843 |
GBP |
XLON |
00561658122TRLO1.1.1 |
|
|
|
15:10:30 |
GMT |
851 |
1.843 |
GBP |
XLON |
00561658123TRLO1.1.1 |
|
|
|
15:11:36 |
GMT |
801 |
1.844 |
GBP |
BATE |
00561658843TRLO1.1.1 |
|
|
|
15:11:41 |
GMT |
114 |
1.842 |
GBP |
AQXE |
00561658871TRLO1.1.1 |
|
|
|
15:12:41 |
GMT |
360 |
1.843 |
GBP |
CHIX |
00561659568TRLO1.1.1 |
|
|
|
15:18:51 |
GMT |
152 |
1.843 |
GBP |
TRQX |
00561663766TRLO1.1.1 |
|
|
|
15:23:03 |
GMT |
114 |
1.842 |
GBP |
AQXE |
00561667347TRLO1.1.1 |
|
|
|
15:25:17 |
GMT |
764 |
1.845 |
GBP |
BATE |
00561668883TRLO1.1.1 |
|
|
|
15:25:23 |
GMT |
203 |
1.846 |
GBP |
XLON |
00561669046TRLO1.1.1 |
|
|
|
15:25:23 |
GMT |
241 |
1.846 |
GBP |
XLON |
00561669047TRLO1.1.1 |
|
|
|
15:25:23 |
GMT |
1215 |
1.846 |
GBP |
XLON |
00561669048TRLO1.1.1 |
|
|
|
15:25:28 |
GMT |
336 |
1.846 |
GBP |
CHIX |
00561669105TRLO1.1.1 |
|
|
|
15:28:09 |
GMT |
1568 |
1.846 |
GBP |
XLON |
00561671069TRLO1.1.1 |
|
|
|
15:31:45 |
GMT |
180 |
1.846 |
GBP |
CHIX |
00561673969TRLO1.1.1 |
|
|
|
15:31:45 |
GMT |
204 |
1.846 |
GBP |
CHIX |
00561673970TRLO1.1.1 |
|
|
|
15:32:18 |
GMT |
161 |
1.846 |
GBP |
TRQX |
00561674406TRLO1.1.1 |
|
|
|
15:32:39 |
GMT |
1538 |
1.846 |
GBP |
XLON |
00561674632TRLO1.1.1 |
|
|
|
15:32:48 |
GMT |
75 |
1.846 |
GBP |
BATE |
00561674772TRLO1.1.1 |
|
|
|
15:32:48 |
GMT |
729 |
1.846 |
GBP |
BATE |
00561674773TRLO1.1.1 |
|
|
|
15:34:11 |
GMT |
87 |
1.843 |
GBP |
AQXE |
00561675978TRLO1.1.1 |
|
|
|
15:36:14 |
GMT |
145 |
1.844 |
GBP |
TRQX |
00561677873TRLO1.1.1 |
|
|
|
15:37:12 |
GMT |
292 |
1.844 |
GBP |
CHIX |
00561678915TRLO1.1.1 |
|
|
|
15:37:12 |
GMT |
1439 |
1.843 |
GBP |
XLON |
00561678919TRLO1.1.1 |
|
|
|
15:37:22 |
GMT |
116 |
1.843 |
GBP |
AQXE |
00561679141TRLO1.1.1 |
|
|
|
15:38:58 |
GMT |
193 |
1.844 |
GBP |
BATE |
00561680530TRLO1.1.1 |
|
|
|
15:38:58 |
GMT |
465 |
1.844 |
GBP |
BATE |
00561680531TRLO1.1.1 |
|
|
|
15:43:26 |
GMT |
142 |
1.843 |
GBP |
TRQX |
00561683775TRLO1.1.1 |
|
|
|
15:44:05 |
GMT |
110 |
1.841 |
GBP |
XLON |
00561684285TRLO1.1.1 |
|
|
|
15:45:15 |
GMT |
696 |
1.841 |
GBP |
BATE |
00561685134TRLO1.1.1 |
|
|
|
15:46:27 |
GMT |
138 |
1.843 |
GBP |
AQXE |
00561686632TRLO1.1.1 |
|
|
|
15:49:19 |
GMT |
85 |
1.843 |
GBP |
CHIX |
00561689584TRLO1.1.1 |
|
|
|
15:52:32 |
GMT |
430 |
1.845 |
GBP |
CHIX |
00561691933TRLO1.1.1 |
|
|
|
15:52:44 |
GMT |
99 |
1.845 |
GBP |
TRQX |
00561692080TRLO1.1.1 |
|
|
|
15:54:11 |
GMT |
100 |
1.845 |
GBP |
BATE |
00561693110TRLO1.1.1 |
|
|
|
15:58:29 |
GMT |
141 |
1.845 |
GBP |
BATE |
00561696537TRLO1.1.1 |
|
|
|
15:58:42 |
GMT |
100 |
1.845 |
GBP |
BATE |
00561696678TRLO1.1.1 |
|
|
|
16:00:31 |
GMT |
591 |
1.845 |
GBP |
XLON |
00561698194TRLO1.1.1 |
|
|
|
16:00:50 |
GMT |
363 |
1.847 |
GBP |
CHIX |
00561698496TRLO1.1.1 |
|
|
|
16:01:00 |
GMT |
3 |
1.847 |
GBP |
BATE |
00561698616TRLO1.1.1 |
|
|
|
16:01:00 |
GMT |
897 |
1.847 |
GBP |
BATE |
00561698617TRLO1.1.1 |
|
|
|
16:01:46 |
GMT |
133 |
1.847 |
GBP |
AQXE |
00561699113TRLO1.1.1 |
|
|
|
16:01:46 |
GMT |
141 |
1.847 |
GBP |
AQXE |
00561699112TRLO1.1.1 |
|
|
|
16:04:12 |
GMT |
357 |
1.848 |
GBP |
CHIX |
00561700642TRLO1.1.1 |
|
|
|
16:04:12 |
GMT |
735 |
1.847 |
GBP |
BATE |
00561700644TRLO1.1.1 |
|
|
|
16:04:12 |
GMT |
172 |
1.847 |
GBP |
TRQX |
00561700645TRLO1.1.1 |
|
|
|
16:04:12 |
GMT |
173 |
1.847 |
GBP |
TRQX |
00561700647TRLO1.1.1 |
|
|
|
16:04:12 |
GMT |
3976 |
1.847 |
GBP |
XLON |
00561700646TRLO1.1.1 |
|
|
|
16:04:12 |
GMT |
1757 |
1.847 |
GBP |
XLON |
00561700648TRLO1.1.1 |
|
|
|
16:04:12 |
GMT |
1790 |
1.847 |
GBP |
XLON |
00561700649TRLO1.1.1 |
|
|
|
16:06:32 |
GMT |
380 |
1.847 |
GBP |
CHIX |
00561701973TRLO1.1.1 |
|
|
|
16:07:01 |
GMT |
100 |
1.847 |
GBP |
AQXE |
00561702196TRLO1.1.1 |
|
|
|
16:09:46 |
GMT |
662 |
1.847 |
GBP |
BATE |
00561703548TRLO1.1.1 |
|
|
|
16:09:53 |
GMT |
1444 |
1.847 |
GBP |
XLON |
00561703590TRLO1.1.1 |
|
|
|
16:10:02 |
GMT |
113 |
1.847 |
GBP |
AQXE |
00561703650TRLO1.1.1 |
|
|
|
16:10:03 |
GMT |
156 |
1.847 |
GBP |
TRQX |
00561703666TRLO1.1.1 |
|
|
|
16:10:06 |
GMT |
46 |
1.847 |
GBP |
CHIX |
00561703711TRLO1.1.1 |
|
|
|
16:10:06 |
GMT |
281 |
1.848 |
GBP |
CHIX |
00561703712TRLO1.1.1 |
|
|
|
16:12:58 |
GMT |
1468 |
1.848 |
GBP |
XLON |
00561705848TRLO1.1.1 |
|
|
|
16:13:05 |
GMT |
804 |
1.848 |
GBP |
BATE |
00561705985TRLO1.1.1 |
|
|
|
16:14:07 |
GMT |
158 |
1.848 |
GBP |
TRQX |
00561706725TRLO1.1.1 |
|
|
|
16:14:57 |
GMT |
860 |
1.848 |
GBP |
XLON |
00561707194TRLO1.1.1 |
|
|
|
16:14:57 |
GMT |
856 |
1.848 |
GBP |
XLON |
00561707195TRLO1.1.1 |
|
|
|
16:15:00 |
GMT |
292 |
1.848 |
GBP |
CHIX |
00561707240TRLO1.1.1 |
|
|
|
16:15:00 |
GMT |
664 |
1.848 |
GBP |
CHIX |
00561707242TRLO1.1.1 |
|
|
|
16:15:13 |
GMT |
321 |
1.847 |
GBP |
AQXE |
00561707428TRLO1.1.1 |
|
|
|
16:15:13 |
GMT |
1016 |
1.847 |
GBP |
XLON |
00561707429TRLO1.1.1 |
|
|
|
16:15:27 |
GMT |
86 |
1.848 |
GBP |
BATE |
00561707602TRLO1.1.1 |
|
|
|
16:15:27 |
GMT |
694 |
1.848 |
GBP |
BATE |
00561707603TRLO1.1.1 |
|
|
|
16:15:27 |
GMT |
976 |
1.848 |
GBP |
BATE |
00561707604TRLO1.1.1 |
|
|
|
16:16:23 |
GMT |
321 |
1.848 |
GBP |
TRQX |
00561708421TRLO1.1.1 |
|
|
|
16:17:34 |
GMT |
456 |
1.847 |
GBP |
XLON |
00561709216TRLO1.1.1 |
|
|
|
16:17:34 |
GMT |
897 |
1.847 |
GBP |
XLON |
00561709217TRLO1.1.1 |
|
|
|
16:17:34 |
GMT |
513 |
1.848 |
GBP |
XLON |
00561709218TRLO1.1.1 |
|
|
|
16:17:34 |
GMT |
817 |
1.848 |
GBP |
XLON |
00561709219TRLO1.1.1 |
|
|
|
16:18:57 |
GMT |
181 |
1.848 |
GBP |
CHIX |
00561710066TRLO1.1.1 |
|
|
|
16:19:02 |
GMT |
47 |
1.848 |
GBP |
AQXE |
00561710184TRLO1.1.1 |
|
|
|
16:19:14 |
GMT |
830 |
1.848 |
GBP |
BATE |
00561710299TRLO1.1.1 |
|
|
|
16:19:45 |
GMT |
479 |
1.848 |
GBP |
XLON |
00561710617TRLO1.1.1 |
|
|
|
16:19:45 |
GMT |
190 |
1.848 |
GBP |
XLON |
00561710618TRLO1.1.1 |
|
|
|
16:19:45 |
GMT |
215 |
1.848 |
GBP |
XLON |
00561710620TRLO1.1.1 |
|
|
|
16:19:45 |
GMT |
404 |
1.848 |
GBP |
XLON |
00561710619TRLO1.1.1 |
|
|
|
16:20:19 |
GMT |
166 |
1.847 |
GBP |
TRQX |
00561711015TRLO1.1.1 |
|
|
|
16:20:20 |
GMT |
175 |
1.846 |
GBP |
BATE |
00561711023TRLO1.1.1 |
|
|
|
16:20:59 |
GMT |
126 |
1.847 |
GBP |
AQXE |
00561711337TRLO1.1.1 |
|
|
|
16:21:07 |
GMT |
303 |
1.846 |
GBP |
CHIX |
00561711453TRLO1.1.1 |
|
|
|
16:21:29 |
GMT |
16 |
1.845 |
GBP |
TRQX |
00561711782TRLO1.1.1 |
|
|
|
16:22:24 |
GMT |
1544 |
1.845 |
GBP |
XLON |
00561712345TRLO1.1.1 |
|
|
|
16:22:32 |
GMT |
141 |
1.845 |
GBP |
BATE |
00561712401TRLO1.1.1 |
|
|
|
16:22:32 |
GMT |
110 |
1.846 |
GBP |
BATE |
00561712402TRLO1.1.1 |
|
|
|
16:22:32 |
GMT |
228 |
1.846 |
GBP |
BATE |
00561712403TRLO1.1.1 |
|
|
|
16:23:01 |
GMT |
5 |
1.845 |
GBP |
CHIX |
00561712712TRLO1.1.1 |
|
|
|
16:23:01 |
GMT |
239 |
1.845 |
GBP |
CHIX |
00561712713TRLO1.1.1 |
|
|
|
16:23:09 |
GMT |
60 |
1.847 |
GBP |
AQXE |
00561712810TRLO1.1.1 |
|
|
|
16:24:02 |
GMT |
107 |
1.845 |
GBP |
TRQX |
00561713361TRLO1.1.1 |
|
|
|
16:24:05 |
GMT |
4 |
1.845 |
GBP |
AQXE |
00561713426TRLO1.1.1 |
|
|
|
16:24:05 |
GMT |
143 |
1.845 |
GBP |
BATE |
00561713425TRLO1.1.1 |
|
|
|
16:24:05 |
GMT |
792 |
1.845 |
GBP |
XLON |
00561713427TRLO1.1.1 |
|
|
|
16:24:50 |
GMT |
18 |
1.844 |
GBP |
CHIX |
00561713955TRLO1.1.1 |
|
|
|
16:25:06 |
GMT |
175 |
1.843 |
GBP |
XLON |
00561714105TRLO1.1.1 |
|
|
|
16:25:06 |
GMT |
49 |
1.844 |
GBP |
CHIX |
00561714104TRLO1.1.1 |
|
|
|
16:27:53 |
GMT |
10 |
1.845 |
GBP |
BATE |
00561716369TRLO1.1.1 |
|
|
|
16:27:53 |
GMT |
276 |
1.846 |
GBP |
XLON |
00561716370TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 minute ago Ithaca Energy
- 55 minutes ago Croda International
- 1 hour ago Lancashire Holdings Limited
- 1 hour ago British American Tobacco
- 1 hour ago CHINA PACIFIC INSURANCE (GROUP) CO., LTD