Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc - Transaction in Own Shares |
|
||||||
|
|
08 September 2026 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 170,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 07 September 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares or keep them in Treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 50,637,063 ordinary shares of USD 0.0124 each in the capital of the Company. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following purchase of the Shares, the Company will have 943,737,314 shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
|
||||
|
|
Date of purchases: |
|
07 September 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
101,046 |
1.8633 |
1.8530 |
1.8790 |
|
||
|
|
CBOE CXE |
17,956 |
1.8633 |
1.8530 |
1.8790 |
|
||
|
|
CBOE BXE |
37,444 |
1.8629 |
1.8530 |
1.8790 |
|
||
|
|
Turquoise Services Limited |
7,108 |
1.8634 |
1.8530 |
1.8770 |
|
||
|
|
Aquis Exchange |
6,446 |
1.8623 |
1.8530 |
1.8700 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:12:57 |
GMT |
235 |
1.878 |
GBP |
XLON |
00561448460TRLO1.1.1 |
|
|
|
08:12:57 |
GMT |
789 |
1.878 |
GBP |
XLON |
00561448461TRLO1.1.1 |
|
|
|
08:12:57 |
GMT |
414 |
1.879 |
GBP |
XLON |
00561448462TRLO1.1.1 |
|
|
|
08:16:47 |
GMT |
141 |
1.879 |
GBP |
BATE |
00561448835TRLO1.1.1 |
|
|
|
08:16:47 |
GMT |
622 |
1.879 |
GBP |
BATE |
00561448836TRLO1.1.1 |
|
|
|
08:17:05 |
GMT |
143 |
1.877 |
GBP |
TRQX |
00561448869TRLO1.1.1 |
|
|
|
08:18:27 |
GMT |
28 |
1.879 |
GBP |
CHIX |
00561449011TRLO1.1.1 |
|
|
|
08:18:27 |
GMT |
400 |
1.879 |
GBP |
CHIX |
00561449010TRLO1.1.1 |
|
|
|
08:22:55 |
GMT |
1641 |
1.860 |
GBP |
XLON |
00561449675TRLO1.1.1 |
|
|
|
08:27:45 |
GMT |
115 |
1.864 |
GBP |
XLON |
00561450127TRLO1.1.1 |
|
|
|
08:27:45 |
GMT |
1108 |
1.864 |
GBP |
XLON |
00561450128TRLO1.1.1 |
|
|
|
08:28:08 |
GMT |
135 |
1.861 |
GBP |
TRQX |
00561450179TRLO1.1.1 |
|
|
|
08:28:10 |
GMT |
360 |
1.861 |
GBP |
CHIX |
00561450180TRLO1.1.1 |
|
|
|
08:29:01 |
GMT |
243 |
1.861 |
GBP |
BATE |
00561450252TRLO1.1.1 |
|
|
|
08:29:01 |
GMT |
243 |
1.861 |
GBP |
BATE |
00561450253TRLO1.1.1 |
|
|
|
08:29:01 |
GMT |
244 |
1.861 |
GBP |
BATE |
00561450251TRLO1.1.1 |
|
|
|
08:29:01 |
GMT |
51 |
1.861 |
GBP |
BATE |
00561450254TRLO1.1.1 |
|
|
|
08:39:06 |
GMT |
313 |
1.858 |
GBP |
CHIX |
00561451922TRLO1.1.1 |
|
|
|
08:39:06 |
GMT |
1463 |
1.857 |
GBP |
XLON |
00561451923TRLO1.1.1 |
|
|
|
08:39:22 |
GMT |
142 |
1.858 |
GBP |
TRQX |
00561452006TRLO1.1.1 |
|
|
|
08:42:29 |
GMT |
838 |
1.855 |
GBP |
BATE |
00561452592TRLO1.1.1 |
|
|
|
08:44:55 |
GMT |
1300 |
1.854 |
GBP |
XLON |
00561452889TRLO1.1.1 |
|
|
|
08:46:51 |
GMT |
145 |
1.853 |
GBP |
AQXE |
00561453122TRLO1.1.1 |
|
|
|
08:46:51 |
GMT |
145 |
1.853 |
GBP |
AQXE |
00561453123TRLO1.1.1 |
|
|
|
08:46:51 |
GMT |
157 |
1.853 |
GBP |
AQXE |
00561453124TRLO1.1.1 |
|
|
|
08:52:37 |
GMT |
490 |
1.853 |
GBP |
BATE |
00561453833TRLO1.1.1 |
|
|
|
08:52:37 |
GMT |
180 |
1.855 |
GBP |
BATE |
00561453834TRLO1.1.1 |
|
|
|
08:53:34 |
GMT |
143 |
1.853 |
GBP |
TRQX |
00561453963TRLO1.1.1 |
|
|
|
08:54:48 |
GMT |
1290 |
1.853 |
GBP |
XLON |
00561454124TRLO1.1.1 |
|
|
|
08:55:38 |
GMT |
368 |
1.853 |
GBP |
CHIX |
00561454241TRLO1.1.1 |
|
|
|
08:58:12 |
GMT |
145 |
1.855 |
GBP |
AQXE |
00561454795TRLO1.1.1 |
|
|
|
09:02:44 |
GMT |
1512 |
1.858 |
GBP |
XLON |
00561455548TRLO1.1.1 |
|
|
|
09:07:22 |
GMT |
356 |
1.863 |
GBP |
CHIX |
00561456163TRLO1.1.1 |
|
|
|
09:07:22 |
GMT |
1221 |
1.863 |
GBP |
XLON |
00561456164TRLO1.1.1 |
|
|
|
09:07:49 |
GMT |
139 |
1.863 |
GBP |
TRQX |
00561456218TRLO1.1.1 |
|
|
|
09:07:49 |
GMT |
132 |
1.863 |
GBP |
TRQX |
00561456219TRLO1.1.1 |
|
|
|
09:09:02 |
GMT |
768 |
1.860 |
GBP |
BATE |
00561456588TRLO1.1.1 |
|
|
|
09:10:48 |
GMT |
400 |
1.858 |
GBP |
XLON |
00561456776TRLO1.1.1 |
|
|
|
09:10:48 |
GMT |
1021 |
1.858 |
GBP |
XLON |
00561456777TRLO1.1.1 |
|
|
|
09:10:53 |
GMT |
131 |
1.857 |
GBP |
AQXE |
00561456791TRLO1.1.1 |
|
|
|
09:15:03 |
GMT |
434 |
1.857 |
GBP |
BATE |
00561457739TRLO1.1.1 |
|
|
|
09:18:25 |
GMT |
1418 |
1.859 |
GBP |
XLON |
00561458264TRLO1.1.1 |
|
|
|
09:18:25 |
GMT |
306 |
1.857 |
GBP |
BATE |
00561458265TRLO1.1.1 |
|
|
|
09:18:25 |
GMT |
311 |
1.857 |
GBP |
CHIX |
00561458267TRLO1.1.1 |
|
|
|
09:18:25 |
GMT |
404 |
1.857 |
GBP |
CHIX |
00561458266TRLO1.1.1 |
|
|
|
09:18:25 |
GMT |
162 |
1.857 |
GBP |
TRQX |
00561458268TRLO1.1.1 |
|
|
|
09:19:14 |
GMT |
123 |
1.857 |
GBP |
AQXE |
00561458411TRLO1.1.1 |
|
|
|
09:20:57 |
GMT |
1143 |
1.856 |
GBP |
XLON |
00561458638TRLO1.1.1 |
|
|
|
09:21:12 |
GMT |
794 |
1.857 |
GBP |
BATE |
00561458796TRLO1.1.1 |
|
|
|
09:27:39 |
GMT |
132 |
1.853 |
GBP |
TRQX |
00561459727TRLO1.1.1 |
|
|
|
09:30:21 |
GMT |
337 |
1.853 |
GBP |
CHIX |
00561460075TRLO1.1.1 |
|
|
|
09:30:25 |
GMT |
127 |
1.853 |
GBP |
AQXE |
00561460085TRLO1.1.1 |
|
|
|
09:31:20 |
GMT |
275 |
1.853 |
GBP |
BATE |
00561460248TRLO1.1.1 |
|
|
|
09:31:20 |
GMT |
443 |
1.853 |
GBP |
BATE |
00561460249TRLO1.1.1 |
|
|
|
09:36:44 |
GMT |
25 |
1.860 |
GBP |
XLON |
00561461025TRLO1.1.1 |
|
|
|
09:36:44 |
GMT |
833 |
1.860 |
GBP |
XLON |
00561461024TRLO1.1.1 |
|
|
|
09:36:44 |
GMT |
695 |
1.860 |
GBP |
XLON |
00561461026TRLO1.1.1 |
|
|
|
09:42:05 |
GMT |
141 |
1.857 |
GBP |
AQXE |
00561461866TRLO1.1.1 |
|
|
|
09:46:02 |
GMT |
664 |
1.857 |
GBP |
BATE |
00561462400TRLO1.1.1 |
|
|
|
09:47:07 |
GMT |
1517 |
1.855 |
GBP |
XLON |
00561462567TRLO1.1.1 |
|
|
|
09:48:36 |
GMT |
331 |
1.856 |
GBP |
CHIX |
00561462750TRLO1.1.1 |
|
|
|
09:55:03 |
GMT |
136 |
1.857 |
GBP |
TRQX |
00561463544TRLO1.1.1 |
|
|
|
09:56:26 |
GMT |
300 |
1.857 |
GBP |
XLON |
00561463726TRLO1.1.1 |
|
|
|
09:57:44 |
GMT |
126 |
1.859 |
GBP |
AQXE |
00561463850TRLO1.1.1 |
|
|
|
09:58:29 |
GMT |
193 |
1.860 |
GBP |
XLON |
00561463918TRLO1.1.1 |
|
|
|
09:58:29 |
GMT |
61 |
1.860 |
GBP |
XLON |
00561463919TRLO1.1.1 |
|
|
|
09:58:29 |
GMT |
988 |
1.860 |
GBP |
XLON |
00561463920TRLO1.1.1 |
|
|
|
10:01:57 |
GMT |
383 |
1.859 |
GBP |
CHIX |
00561464416TRLO1.1.1 |
|
|
|
10:04:15 |
GMT |
56 |
1.858 |
GBP |
TRQX |
00561464869TRLO1.1.1 |
|
|
|
10:08:32 |
GMT |
1192 |
1.859 |
GBP |
XLON |
00561465596TRLO1.1.1 |
|
|
|
10:09:04 |
GMT |
120 |
1.858 |
GBP |
TRQX |
00561465685TRLO1.1.1 |
|
|
|
10:09:09 |
GMT |
755 |
1.859 |
GBP |
BATE |
00561465696TRLO1.1.1 |
|
|
|
10:13:34 |
GMT |
138 |
1.859 |
GBP |
AQXE |
00561466307TRLO1.1.1 |
|
|
|
10:16:58 |
GMT |
319 |
1.859 |
GBP |
CHIX |
00561466965TRLO1.1.1 |
|
|
|
10:26:14 |
GMT |
1398 |
1.861 |
GBP |
XLON |
00561468862TRLO1.1.1 |
|
|
|
10:27:54 |
GMT |
301 |
1.861 |
GBP |
BATE |
00561469150TRLO1.1.1 |
|
|
|
10:31:42 |
GMT |
100 |
1.863 |
GBP |
BATE |
00561469725TRLO1.1.1 |
|
|
|
10:33:00 |
GMT |
600 |
1.863 |
GBP |
BATE |
00561469875TRLO1.1.1 |
|
|
|
10:33:00 |
GMT |
161 |
1.863 |
GBP |
TRQX |
00561469877TRLO1.1.1 |
|
|
|
10:33:00 |
GMT |
1395 |
1.863 |
GBP |
XLON |
00561469876TRLO1.1.1 |
|
|
|
10:40:37 |
GMT |
358 |
1.863 |
GBP |
CHIX |
00561471089TRLO1.1.1 |
|
|
|
10:40:52 |
GMT |
120 |
1.863 |
GBP |
BATE |
00561471119TRLO1.1.1 |
|
|
|
10:40:52 |
GMT |
384 |
1.864 |
GBP |
BATE |
00561471120TRLO1.1.1 |
|
|
|
10:40:52 |
GMT |
136 |
1.864 |
GBP |
BATE |
00561471121TRLO1.1.1 |
|
|
|
10:42:56 |
GMT |
139 |
1.863 |
GBP |
TRQX |
00561471511TRLO1.1.1 |
|
|
|
10:46:14 |
GMT |
1299 |
1.862 |
GBP |
XLON |
00561471823TRLO1.1.1 |
|
|
|
11:03:10 |
GMT |
434 |
1.866 |
GBP |
CHIX |
00561473398TRLO1.1.1 |
|
|
|
11:03:22 |
GMT |
1600 |
1.866 |
GBP |
XLON |
00561473422TRLO1.1.1 |
|
|
|
11:05:37 |
GMT |
1661 |
1.866 |
GBP |
XLON |
00561473553TRLO1.1.1 |
|
|
|
11:06:37 |
GMT |
104 |
1.865 |
GBP |
AQXE |
00561473600TRLO1.1.1 |
|
|
|
11:06:37 |
GMT |
143 |
1.865 |
GBP |
AQXE |
00561473598TRLO1.1.1 |
|
|
|
11:06:37 |
GMT |
195 |
1.865 |
GBP |
AQXE |
00561473599TRLO1.1.1 |
|
|
|
11:09:08 |
GMT |
833 |
1.863 |
GBP |
BATE |
00561473758TRLO1.1.1 |
|
|
|
11:09:20 |
GMT |
110 |
1.863 |
GBP |
CHIX |
00561473777TRLO1.1.1 |
|
|
|
11:09:20 |
GMT |
193 |
1.863 |
GBP |
CHIX |
00561473778TRLO1.1.1 |
|
|
|
11:14:54 |
GMT |
161 |
1.861 |
GBP |
TRQX |
00561474087TRLO1.1.1 |
|
|
|
11:20:28 |
GMT |
2 |
1.864 |
GBP |
TRQX |
00561474476TRLO1.1.1 |
|
|
|
11:20:41 |
GMT |
70 |
1.865 |
GBP |
XLON |
00561474504TRLO1.1.1 |
|
|
|
11:20:41 |
GMT |
503 |
1.865 |
GBP |
XLON |
00561474505TRLO1.1.1 |
|
|
|
11:20:41 |
GMT |
106 |
1.865 |
GBP |
XLON |
00561474506TRLO1.1.1 |
|
|
|
11:23:57 |
GMT |
1234 |
1.866 |
GBP |
XLON |
00561474799TRLO1.1.1 |
|
|
|
11:23:57 |
GMT |
173 |
1.866 |
GBP |
TRQX |
00561474800TRLO1.1.1 |
|
|
|
11:35:03 |
GMT |
99 |
1.867 |
GBP |
BATE |
00561476635TRLO1.1.1 |
|
|
|
11:35:03 |
GMT |
394 |
1.867 |
GBP |
BATE |
00561476636TRLO1.1.1 |
|
|
|
11:35:05 |
GMT |
271 |
1.867 |
GBP |
BATE |
00561476642TRLO1.1.1 |
|
|
|
11:35:05 |
GMT |
124 |
1.866 |
GBP |
AQXE |
00561476644TRLO1.1.1 |
|
|
|
11:35:05 |
GMT |
320 |
1.866 |
GBP |
CHIX |
00561476643TRLO1.1.1 |
|
|
|
11:37:15 |
GMT |
769 |
1.865 |
GBP |
BATE |
00561477630TRLO1.1.1 |
|
|
|
11:43:24 |
GMT |
147 |
1.863 |
GBP |
TRQX |
00561478377TRLO1.1.1 |
|
|
|
11:44:12 |
GMT |
316 |
1.865 |
GBP |
XLON |
00561478430TRLO1.1.1 |
|
|
|
11:44:12 |
GMT |
316 |
1.865 |
GBP |
XLON |
00561478431TRLO1.1.1 |
|
|
|
11:47:18 |
GMT |
315 |
1.865 |
GBP |
CHIX |
00561478596TRLO1.1.1 |
|
|
|
11:47:18 |
GMT |
1379 |
1.865 |
GBP |
XLON |
00561478597TRLO1.1.1 |
|
|
|
11:50:28 |
GMT |
124 |
1.863 |
GBP |
AQXE |
00561478798TRLO1.1.1 |
|
|
|
11:50:58 |
GMT |
4 |
1.863 |
GBP |
AQXE |
00561478814TRLO1.1.1 |
|
|
|
11:54:50 |
GMT |
646 |
1.862 |
GBP |
BATE |
00561479050TRLO1.1.1 |
|
|
|
11:56:23 |
GMT |
301 |
1.862 |
GBP |
XLON |
00561479309TRLO1.1.1 |
|
|
|
11:56:23 |
GMT |
1178 |
1.862 |
GBP |
XLON |
00561479308TRLO1.1.1 |
|
|
|
12:02:12 |
GMT |
170 |
1.863 |
GBP |
CHIX |
00561479747TRLO1.1.1 |
|
|
|
12:02:57 |
GMT |
3 |
1.863 |
GBP |
CHIX |
00561479834TRLO1.1.1 |
|
|
|
12:03:42 |
GMT |
3 |
1.863 |
GBP |
CHIX |
00561479878TRLO1.1.1 |
|
|
|
12:04:27 |
GMT |
3 |
1.863 |
GBP |
CHIX |
00561480056TRLO1.1.1 |
|
|
|
12:04:27 |
GMT |
143 |
1.863 |
GBP |
TRQX |
00561480058TRLO1.1.1 |
|
|
|
12:04:27 |
GMT |
181 |
1.863 |
GBP |
CHIX |
00561480057TRLO1.1.1 |
|
|
|
12:07:03 |
GMT |
107 |
1.863 |
GBP |
AQXE |
00561480274TRLO1.1.1 |
|
|
|
12:07:03 |
GMT |
26 |
1.863 |
GBP |
AQXE |
00561480275TRLO1.1.1 |
|
|
|
12:19:27 |
GMT |
1 |
1.863 |
GBP |
AQXE |
00561481382TRLO1.1.1 |
|
|
|
12:19:27 |
GMT |
123 |
1.863 |
GBP |
AQXE |
00561481383TRLO1.1.1 |
|
|
|
12:19:27 |
GMT |
241 |
1.862 |
GBP |
XLON |
00561481385TRLO1.1.1 |
|
|
|
12:19:27 |
GMT |
694 |
1.862 |
GBP |
XLON |
00561481384TRLO1.1.1 |
|
|
|
12:21:57 |
GMT |
542 |
1.862 |
GBP |
XLON |
00561481537TRLO1.1.1 |
|
|
|
12:21:57 |
GMT |
819 |
1.862 |
GBP |
BATE |
00561481536TRLO1.1.1 |
|
|
|
12:21:59 |
GMT |
41 |
1.862 |
GBP |
TRQX |
00561481540TRLO1.1.1 |
|
|
|
12:21:59 |
GMT |
109 |
1.862 |
GBP |
TRQX |
00561481539TRLO1.1.1 |
|
|
|
12:22:33 |
GMT |
185 |
1.861 |
GBP |
CHIX |
00561481587TRLO1.1.1 |
|
|
|
12:24:06 |
GMT |
404 |
1.862 |
GBP |
XLON |
00561481699TRLO1.1.1 |
|
|
|
12:24:06 |
GMT |
1134 |
1.862 |
GBP |
XLON |
00561481700TRLO1.1.1 |
|
|
|
12:24:57 |
GMT |
55 |
1.862 |
GBP |
CHIX |
00561481774TRLO1.1.1 |
|
|
|
12:24:57 |
GMT |
71 |
1.862 |
GBP |
CHIX |
00561481773TRLO1.1.1 |
|
|
|
12:24:57 |
GMT |
274 |
1.862 |
GBP |
CHIX |
00561481775TRLO1.1.1 |
|
|
|
12:26:19 |
GMT |
125 |
1.862 |
GBP |
TRQX |
00561481868TRLO1.1.1 |
|
|
|
12:32:12 |
GMT |
1349 |
1.862 |
GBP |
XLON |
00561482285TRLO1.1.1 |
|
|
|
12:34:19 |
GMT |
1150 |
1.862 |
GBP |
XLON |
00561482440TRLO1.1.1 |
|
|
|
12:34:43 |
GMT |
136 |
1.861 |
GBP |
AQXE |
00561482467TRLO1.1.1 |
|
|
|
12:34:51 |
GMT |
350 |
1.861 |
GBP |
BATE |
00561482476TRLO1.1.1 |
|
|
|
12:34:51 |
GMT |
498 |
1.861 |
GBP |
BATE |
00561482477TRLO1.1.1 |
|
|
|
12:36:58 |
GMT |
3 |
1.861 |
GBP |
BATE |
00561482589TRLO1.1.1 |
|
|
|
12:36:58 |
GMT |
108 |
1.861 |
GBP |
BATE |
00561482591TRLO1.1.1 |
|
|
|
12:36:58 |
GMT |
698 |
1.861 |
GBP |
BATE |
00561482590TRLO1.1.1 |
|
|
|
12:39:20 |
GMT |
175 |
1.863 |
GBP |
TRQX |
00561482715TRLO1.1.1 |
|
|
|
12:47:53 |
GMT |
57 |
1.865 |
GBP |
CHIX |
00561483511TRLO1.1.1 |
|
|
|
12:47:53 |
GMT |
133 |
1.865 |
GBP |
CHIX |
00561483510TRLO1.1.1 |
|
|
|
12:47:54 |
GMT |
229 |
1.865 |
GBP |
CHIX |
00561483513TRLO1.1.1 |
|
|
|
12:48:00 |
GMT |
1790 |
1.865 |
GBP |
XLON |
00561483520TRLO1.1.1 |
|
|
|
12:48:07 |
GMT |
863 |
1.865 |
GBP |
BATE |
00561483523TRLO1.1.1 |
|
|
|
12:50:01 |
GMT |
100 |
1.865 |
GBP |
CHIX |
00561483664TRLO1.1.1 |
|
|
|
12:50:01 |
GMT |
50 |
1.865 |
GBP |
CHIX |
00561483666TRLO1.1.1 |
|
|
|
12:50:01 |
GMT |
146 |
1.865 |
GBP |
CHIX |
00561483665TRLO1.1.1 |
|
|
|
12:50:33 |
GMT |
393 |
1.865 |
GBP |
XLON |
00561483688TRLO1.1.1 |
|
|
|
12:50:33 |
GMT |
49 |
1.865 |
GBP |
XLON |
00561483689TRLO1.1.1 |
|
|
|
12:50:33 |
GMT |
960 |
1.865 |
GBP |
XLON |
00561483690TRLO1.1.1 |
|
|
|
12:57:26 |
GMT |
4 |
1.865 |
GBP |
XLON |
00561484098TRLO1.1.1 |
|
|
|
12:57:26 |
GMT |
50 |
1.865 |
GBP |
XLON |
00561484099TRLO1.1.1 |
|
|
|
12:57:26 |
GMT |
215 |
1.865 |
GBP |
XLON |
00561484097TRLO1.1.1 |
|
|
|
12:57:26 |
GMT |
397 |
1.865 |
GBP |
XLON |
00561484100TRLO1.1.1 |
|
|
|
12:57:26 |
GMT |
576 |
1.865 |
GBP |
XLON |
00561484101TRLO1.1.1 |
|
|
|
12:57:33 |
GMT |
143 |
1.865 |
GBP |
TRQX |
00561484108TRLO1.1.1 |
|
|
|
13:00:46 |
GMT |
434 |
1.865 |
GBP |
CHIX |
00561484325TRLO1.1.1 |
|
|
|
13:01:19 |
GMT |
183 |
1.865 |
GBP |
BATE |
00561484351TRLO1.1.1 |
|
|
|
13:01:19 |
GMT |
570 |
1.865 |
GBP |
BATE |
00561484352TRLO1.1.1 |
|
|
|
13:03:15 |
GMT |
138 |
1.864 |
GBP |
TRQX |
00561484430TRLO1.1.1 |
|
|
|
13:09:29 |
GMT |
115 |
1.865 |
GBP |
TRQX |
00561485264TRLO1.1.1 |
|
|
|
13:09:29 |
GMT |
288 |
1.865 |
GBP |
CHIX |
00561485265TRLO1.1.1 |
|
|
|
13:11:06 |
GMT |
1562 |
1.865 |
GBP |
XLON |
00561485388TRLO1.1.1 |
|
|
|
13:11:07 |
GMT |
158 |
1.864 |
GBP |
AQXE |
00561485390TRLO1.1.1 |
|
|
|
13:11:07 |
GMT |
221 |
1.864 |
GBP |
AQXE |
00561485389TRLO1.1.1 |
|
|
|
13:14:29 |
GMT |
753 |
1.864 |
GBP |
BATE |
00561485815TRLO1.1.1 |
|
|
|
13:15:52 |
GMT |
116 |
1.864 |
GBP |
AQXE |
00561486008TRLO1.1.1 |
|
|
|
13:20:42 |
GMT |
1180 |
1.867 |
GBP |
XLON |
00561486490TRLO1.1.1 |
|
|
|
13:22:51 |
GMT |
1560 |
1.867 |
GBP |
XLON |
00561486640TRLO1.1.1 |
|
|
|
13:23:59 |
GMT |
370 |
1.867 |
GBP |
CHIX |
00561486717TRLO1.1.1 |
|
|
|
13:24:52 |
GMT |
162 |
1.867 |
GBP |
TRQX |
00561486815TRLO1.1.1 |
|
|
|
13:26:03 |
GMT |
350 |
1.867 |
GBP |
BATE |
00561486883TRLO1.1.1 |
|
|
|
13:26:03 |
GMT |
350 |
1.867 |
GBP |
BATE |
00561486884TRLO1.1.1 |
|
|
|
13:26:03 |
GMT |
183 |
1.867 |
GBP |
BATE |
00561486885TRLO1.1.1 |
|
|
|
13:26:03 |
GMT |
22 |
1.867 |
GBP |
BATE |
00561486886TRLO1.1.1 |
|
|
|
13:26:41 |
GMT |
136 |
1.867 |
GBP |
AQXE |
00561486949TRLO1.1.1 |
|
|
|
13:26:49 |
GMT |
133 |
1.867 |
GBP |
XLON |
00561486954TRLO1.1.1 |
|
|
|
13:26:49 |
GMT |
393 |
1.867 |
GBP |
XLON |
00561486955TRLO1.1.1 |
|
|
|
13:26:49 |
GMT |
698 |
1.867 |
GBP |
XLON |
00561486956TRLO1.1.1 |
|
|
|
13:30:56 |
GMT |
387 |
1.868 |
GBP |
CHIX |
00561487334TRLO1.1.1 |
|
|
|
13:30:56 |
GMT |
805 |
1.868 |
GBP |
BATE |
00561487333TRLO1.1.1 |
|
|
|
13:31:55 |
GMT |
296 |
1.868 |
GBP |
XLON |
00561487421TRLO1.1.1 |
|
|
|
13:31:55 |
GMT |
367 |
1.868 |
GBP |
XLON |
00561487422TRLO1.1.1 |
|
|
|
13:33:53 |
GMT |
157 |
1.870 |
GBP |
TRQX |
00561487574TRLO1.1.1 |
|
|
|
13:33:54 |
GMT |
130 |
1.870 |
GBP |
AQXE |
00561487575TRLO1.1.1 |
|
|
|
13:34:19 |
GMT |
1165 |
1.869 |
GBP |
XLON |
00561487598TRLO1.1.1 |
|
|
|
13:38:28 |
GMT |
442 |
1.870 |
GBP |
CHIX |
00561488145TRLO1.1.1 |
|
|
|
13:38:54 |
GMT |
154 |
1.870 |
GBP |
TRQX |
00561488165TRLO1.1.1 |
|
|
|
13:39:09 |
GMT |
24 |
1.870 |
GBP |
AQXE |
00561488178TRLO1.1.1 |
|
|
|
13:39:09 |
GMT |
94 |
1.870 |
GBP |
AQXE |
00561488179TRLO1.1.1 |
|
|
|
13:40:54 |
GMT |
184 |
1.869 |
GBP |
XLON |
00561488332TRLO1.1.1 |
|
|
|
13:40:54 |
GMT |
736 |
1.869 |
GBP |
XLON |
00561488331TRLO1.1.1 |
|
|
|
13:40:54 |
GMT |
787 |
1.869 |
GBP |
XLON |
00561488330TRLO1.1.1 |
|
|
|
13:41:04 |
GMT |
793 |
1.867 |
GBP |
BATE |
00561488354TRLO1.1.1 |
|
|
|
13:45:35 |
GMT |
1253 |
1.866 |
GBP |
XLON |
00561488696TRLO1.1.1 |
|
|
|
13:46:44 |
GMT |
354 |
1.865 |
GBP |
CHIX |
00561488757TRLO1.1.1 |
|
|
|
13:49:18 |
GMT |
136 |
1.867 |
GBP |
AQXE |
00561488948TRLO1.1.1 |
|
|
|
13:50:05 |
GMT |
748 |
1.867 |
GBP |
BATE |
00561489114TRLO1.1.1 |
|
|
|
13:55:53 |
GMT |
1647 |
1.869 |
GBP |
XLON |
00561489969TRLO1.1.1 |
|
|
|
13:56:31 |
GMT |
161 |
1.868 |
GBP |
TRQX |
00561490080TRLO1.1.1 |
|
|
|
13:57:53 |
GMT |
361 |
1.868 |
GBP |
CHIX |
00561490355TRLO1.1.1 |
|
|
|
14:01:36 |
GMT |
133 |
1.868 |
GBP |
TRQX |
00561491260TRLO1.1.1 |
|
|
|
14:03:35 |
GMT |
236 |
1.863 |
GBP |
BATE |
00561491569TRLO1.1.1 |
|
|
|
14:03:35 |
GMT |
364 |
1.863 |
GBP |
BATE |
00561491568TRLO1.1.1 |
|
|
|
14:03:35 |
GMT |
181 |
1.863 |
GBP |
BATE |
00561491570TRLO1.1.1 |
|
|
|
14:03:44 |
GMT |
61 |
1.863 |
GBP |
AQXE |
00561491588TRLO1.1.1 |
|
|
|
14:03:44 |
GMT |
70 |
1.863 |
GBP |
AQXE |
00561491587TRLO1.1.1 |
|
|
|
14:05:53 |
GMT |
1597 |
1.862 |
GBP |
XLON |
00561491921TRLO1.1.1 |
|
|
|
14:15:40 |
GMT |
1590 |
1.864 |
GBP |
XLON |
00561493587TRLO1.1.1 |
|
|
|
14:16:14 |
GMT |
663 |
1.864 |
GBP |
BATE |
00561493636TRLO1.1.1 |
|
|
|
14:20:58 |
GMT |
388 |
1.866 |
GBP |
CHIX |
00561494436TRLO1.1.1 |
|
|
|
14:20:58 |
GMT |
133 |
1.865 |
GBP |
AQXE |
00561494437TRLO1.1.1 |
|
|
|
14:21:00 |
GMT |
866 |
1.865 |
GBP |
BATE |
00561494455TRLO1.1.1 |
|
|
|
14:21:02 |
GMT |
1547 |
1.865 |
GBP |
XLON |
00561494456TRLO1.1.1 |
|
|
|
14:21:02 |
GMT |
144 |
1.864 |
GBP |
AQXE |
00561494457TRLO1.1.1 |
|
|
|
14:21:03 |
GMT |
151 |
1.866 |
GBP |
TRQX |
00561494458TRLO1.1.1 |
|
|
|
14:23:13 |
GMT |
148 |
1.864 |
GBP |
TRQX |
00561494904TRLO1.1.1 |
|
|
|
14:23:39 |
GMT |
404 |
1.864 |
GBP |
CHIX |
00561494991TRLO1.1.1 |
|
|
|
14:24:14 |
GMT |
102 |
1.864 |
GBP |
XLON |
00561495110TRLO1.1.1 |
|
|
|
14:24:14 |
GMT |
411 |
1.864 |
GBP |
XLON |
00561495109TRLO1.1.1 |
|
|
|
14:24:14 |
GMT |
714 |
1.864 |
GBP |
XLON |
00561495108TRLO1.1.1 |
|
|
|
14:29:00 |
GMT |
347 |
1.865 |
GBP |
CHIX |
00561495752TRLO1.1.1 |
|
|
|
14:29:36 |
GMT |
24 |
1.865 |
GBP |
BATE |
00561495919TRLO1.1.1 |
|
|
|
14:29:36 |
GMT |
696 |
1.865 |
GBP |
BATE |
00561495918TRLO1.1.1 |
|
|
|
14:32:10 |
GMT |
148 |
1.865 |
GBP |
TRQX |
00561496696TRLO1.1.1 |
|
|
|
14:32:10 |
GMT |
1558 |
1.865 |
GBP |
XLON |
00561496695TRLO1.1.1 |
|
|
|
14:32:18 |
GMT |
136 |
1.865 |
GBP |
AQXE |
00561496771TRLO1.1.1 |
|
|
|
14:32:56 |
GMT |
285 |
1.861 |
GBP |
CHIX |
00561496953TRLO1.1.1 |
|
|
|
14:34:14 |
GMT |
754 |
1.861 |
GBP |
BATE |
00561497320TRLO1.1.1 |
|
|
|
14:34:28 |
GMT |
137 |
1.861 |
GBP |
TRQX |
00561497416TRLO1.1.1 |
|
|
|
14:34:57 |
GMT |
652 |
1.861 |
GBP |
XLON |
00561497620TRLO1.1.1 |
|
|
|
14:34:57 |
GMT |
735 |
1.861 |
GBP |
XLON |
00561497619TRLO1.1.1 |
|
|
|
14:35:30 |
GMT |
123 |
1.861 |
GBP |
AQXE |
00561497772TRLO1.1.1 |
|
|
|
14:38:00 |
GMT |
331 |
1.862 |
GBP |
CHIX |
00561498650TRLO1.1.1 |
|
|
|
14:38:29 |
GMT |
1291 |
1.862 |
GBP |
XLON |
00561498762TRLO1.1.1 |
|
|
|
14:40:11 |
GMT |
129 |
1.861 |
GBP |
TRQX |
00561499579TRLO1.1.1 |
|
|
|
14:40:40 |
GMT |
110 |
1.860 |
GBP |
AQXE |
00561499765TRLO1.1.1 |
|
|
|
14:41:59 |
GMT |
49 |
1.860 |
GBP |
XLON |
00561500254TRLO1.1.1 |
|
|
|
14:41:59 |
GMT |
426 |
1.860 |
GBP |
XLON |
00561500255TRLO1.1.1 |
|
|
|
14:41:59 |
GMT |
909 |
1.860 |
GBP |
XLON |
00561500256TRLO1.1.1 |
|
|
|
14:42:36 |
GMT |
786 |
1.859 |
GBP |
BATE |
00561500544TRLO1.1.1 |
|
|
|
14:47:32 |
GMT |
136 |
1.861 |
GBP |
TRQX |
00561502325TRLO1.1.1 |
|
|
|
14:47:46 |
GMT |
479 |
1.860 |
GBP |
XLON |
00561502375TRLO1.1.1 |
|
|
|
14:47:46 |
GMT |
786 |
1.860 |
GBP |
XLON |
00561502374TRLO1.1.1 |
|
|
|
14:47:49 |
GMT |
306 |
1.860 |
GBP |
CHIX |
00561502385TRLO1.1.1 |
|
|
|
14:47:54 |
GMT |
36 |
1.860 |
GBP |
BATE |
00561502394TRLO1.1.1 |
|
|
|
14:47:54 |
GMT |
716 |
1.860 |
GBP |
BATE |
00561502395TRLO1.1.1 |
|
|
|
14:48:45 |
GMT |
16 |
1.860 |
GBP |
AQXE |
00561502527TRLO1.1.1 |
|
|
|
14:48:45 |
GMT |
113 |
1.860 |
GBP |
AQXE |
00561502528TRLO1.1.1 |
|
|
|
14:48:45 |
GMT |
10 |
1.860 |
GBP |
AQXE |
00561502529TRLO1.1.1 |
|
|
|
14:53:01 |
GMT |
407 |
1.860 |
GBP |
CHIX |
00561503377TRLO1.1.1 |
|
|
|
15:00:00 |
GMT |
922 |
1.862 |
GBP |
BATE |
00561504829TRLO1.1.1 |
|
|
|
15:00:00 |
GMT |
148 |
1.862 |
GBP |
AQXE |
00561504830TRLO1.1.1 |
|
|
|
15:00:00 |
GMT |
1415 |
1.862 |
GBP |
XLON |
00561504831TRLO1.1.1 |
|
|
|
15:00:00 |
GMT |
1714 |
1.862 |
GBP |
XLON |
00561504832TRLO1.1.1 |
|
|
|
15:00:00 |
GMT |
122 |
1.862 |
GBP |
TRQX |
00561504833TRLO1.1.1 |
|
|
|
15:04:02 |
GMT |
118 |
1.862 |
GBP |
AQXE |
00561505918TRLO1.1.1 |
|
|
|
15:04:31 |
GMT |
126 |
1.862 |
GBP |
TRQX |
00561506061TRLO1.1.1 |
|
|
|
15:04:31 |
GMT |
1431 |
1.862 |
GBP |
XLON |
00561506062TRLO1.1.1 |
|
|
|
15:04:38 |
GMT |
415 |
1.862 |
GBP |
CHIX |
00561506095TRLO1.1.1 |
|
|
|
15:08:03 |
GMT |
732 |
1.861 |
GBP |
BATE |
00561507020TRLO1.1.1 |
|
|
|
15:09:48 |
GMT |
305 |
1.861 |
GBP |
CHIX |
00561507445TRLO1.1.1 |
|
|
|
15:13:00 |
GMT |
1383 |
1.862 |
GBP |
XLON |
00561508247TRLO1.1.1 |
|
|
|
15:19:12 |
GMT |
290 |
1.863 |
GBP |
CHIX |
00561509716TRLO1.1.1 |
|
|
|
15:19:12 |
GMT |
151 |
1.863 |
GBP |
TRQX |
00561509717TRLO1.1.1 |
|
|
|
15:19:12 |
GMT |
715 |
1.863 |
GBP |
BATE |
00561509719TRLO1.1.1 |
|
|
|
15:23:10 |
GMT |
132 |
1.867 |
GBP |
AQXE |
00561510432TRLO1.1.1 |
|
|
|
15:23:45 |
GMT |
1587 |
1.867 |
GBP |
XLON |
00561510542TRLO1.1.1 |
|
|
|
15:25:27 |
GMT |
120 |
1.867 |
GBP |
AQXE |
00561510875TRLO1.1.1 |
|
|
|
15:29:03 |
GMT |
314 |
1.867 |
GBP |
CHIX |
00561511687TRLO1.1.1 |
|
|
|
15:29:03 |
GMT |
152 |
1.867 |
GBP |
TRQX |
00561511689TRLO1.1.1 |
|
|
|
15:29:03 |
GMT |
1461 |
1.867 |
GBP |
XLON |
00561511688TRLO1.1.1 |
|
|
|
15:30:20 |
GMT |
833 |
1.867 |
GBP |
BATE |
00561511979TRLO1.1.1 |
|
|
|
15:31:09 |
GMT |
163 |
1.867 |
GBP |
TRQX |
00561512180TRLO1.1.1 |
|
|
|
15:31:32 |
GMT |
1460 |
1.866 |
GBP |
XLON |
00561512268TRLO1.1.1 |
|
|
|
15:32:24 |
GMT |
348 |
1.867 |
GBP |
CHIX |
00561512519TRLO1.1.1 |
|
|
|
15:33:42 |
GMT |
126 |
1.867 |
GBP |
AQXE |
00561512811TRLO1.1.1 |
|
|
|
15:34:24 |
GMT |
122 |
1.866 |
GBP |
BATE |
00561512946TRLO1.1.1 |
|
|
|
15:34:24 |
GMT |
294 |
1.866 |
GBP |
BATE |
00561512947TRLO1.1.1 |
|
|
|
15:34:24 |
GMT |
388 |
1.866 |
GBP |
BATE |
00561512948TRLO1.1.1 |
|
|
|
15:36:44 |
GMT |
119 |
1.866 |
GBP |
TRQX |
00561513502TRLO1.1.1 |
|
|
|
15:37:41 |
GMT |
858 |
1.866 |
GBP |
XLON |
00561513832TRLO1.1.1 |
|
|
|
15:37:41 |
GMT |
206 |
1.866 |
GBP |
XLON |
00561513833TRLO1.1.1 |
|
|
|
15:37:41 |
GMT |
314 |
1.866 |
GBP |
XLON |
00561513834TRLO1.1.1 |
|
|
|
15:41:38 |
GMT |
149 |
1.866 |
GBP |
AQXE |
00561514958TRLO1.1.1 |
|
|
|
15:41:40 |
GMT |
104 |
1.866 |
GBP |
BATE |
00561514963TRLO1.1.1 |
|
|
|
15:41:40 |
GMT |
294 |
1.866 |
GBP |
BATE |
00561514962TRLO1.1.1 |
|
|
|
15:41:40 |
GMT |
328 |
1.866 |
GBP |
BATE |
00561514964TRLO1.1.1 |
|
|
|
15:42:48 |
GMT |
114 |
1.866 |
GBP |
XLON |
00561515216TRLO1.1.1 |
|
|
|
15:42:48 |
GMT |
315 |
1.866 |
GBP |
XLON |
00561515218TRLO1.1.1 |
|
|
|
15:42:48 |
GMT |
428 |
1.866 |
GBP |
XLON |
00561515219TRLO1.1.1 |
|
|
|
15:42:48 |
GMT |
429 |
1.866 |
GBP |
XLON |
00561515217TRLO1.1.1 |
|
|
|
15:42:48 |
GMT |
49 |
1.866 |
GBP |
XLON |
00561515220TRLO1.1.1 |
|
|
|
15:43:43 |
GMT |
391 |
1.864 |
GBP |
CHIX |
00561515376TRLO1.1.1 |
|
|
|
15:46:51 |
GMT |
149 |
1.865 |
GBP |
TRQX |
00561516107TRLO1.1.1 |
|
|
|
15:50:45 |
GMT |
131 |
1.864 |
GBP |
AQXE |
00561516997TRLO1.1.1 |
|
|
|
15:51:42 |
GMT |
245 |
1.863 |
GBP |
CHIX |
00561517148TRLO1.1.1 |
|
|
|
15:51:48 |
GMT |
1724 |
1.864 |
GBP |
XLON |
00561517173TRLO1.1.1 |
|
|
|
15:52:46 |
GMT |
777 |
1.864 |
GBP |
BATE |
00561517335TRLO1.1.1 |
|
|
|
15:53:34 |
GMT |
433 |
1.864 |
GBP |
CHIX |
00561517538TRLO1.1.1 |
|
|
|
15:53:56 |
GMT |
153 |
1.864 |
GBP |
TRQX |
00561517639TRLO1.1.1 |
|
|
|
15:54:16 |
GMT |
1572 |
1.864 |
GBP |
XLON |
00561517705TRLO1.1.1 |
|
|
|
15:57:09 |
GMT |
1576 |
1.864 |
GBP |
XLON |
00561518470TRLO1.1.1 |
|
|
|
15:57:58 |
GMT |
127 |
1.864 |
GBP |
TRQX |
00561518684TRLO1.1.1 |
|
|
|
15:57:59 |
GMT |
759 |
1.864 |
GBP |
BATE |
00561518687TRLO1.1.1 |
|
|
|
15:59:24 |
GMT |
311 |
1.864 |
GBP |
CHIX |
00561519123TRLO1.1.1 |
|
|
|
16:01:36 |
GMT |
126 |
1.863 |
GBP |
AQXE |
00561519916TRLO1.1.1 |
|
|
|
16:01:36 |
GMT |
98 |
1.863 |
GBP |
AQXE |
00561519917TRLO1.1.1 |
|
|
|
16:02:05 |
GMT |
270 |
1.862 |
GBP |
BATE |
00561520010TRLO1.1.1 |
|
|
|
16:02:05 |
GMT |
504 |
1.862 |
GBP |
BATE |
00561520009TRLO1.1.1 |
|
|
|
16:02:06 |
GMT |
686 |
1.862 |
GBP |
XLON |
00561520015TRLO1.1.1 |
|
|
|
16:02:06 |
GMT |
757 |
1.862 |
GBP |
XLON |
00561520016TRLO1.1.1 |
|
|
|
16:02:49 |
GMT |
314 |
1.862 |
GBP |
CHIX |
00561520172TRLO1.1.1 |
|
|
|
16:03:10 |
GMT |
70 |
1.862 |
GBP |
TRQX |
00561520203TRLO1.1.1 |
|
|
|
16:03:10 |
GMT |
72 |
1.862 |
GBP |
TRQX |
00561520204TRLO1.1.1 |
|
|
|
16:03:43 |
GMT |
126 |
1.862 |
GBP |
AQXE |
00561520270TRLO1.1.1 |
|
|
|
16:07:32 |
GMT |
355 |
1.862 |
GBP |
CHIX |
00561521010TRLO1.1.1 |
|
|
|
16:09:36 |
GMT |
1786 |
1.862 |
GBP |
XLON |
00561521438TRLO1.1.1 |
|
|
|
16:09:57 |
GMT |
252 |
1.862 |
GBP |
BATE |
00561521525TRLO1.1.1 |
|
|
|
16:09:57 |
GMT |
537 |
1.862 |
GBP |
BATE |
00561521526TRLO1.1.1 |
|
|
|
16:11:25 |
GMT |
1479 |
1.863 |
GBP |
XLON |
00561522083TRLO1.1.1 |
|
|
|
16:11:25 |
GMT |
113 |
1.862 |
GBP |
TRQX |
00561522084TRLO1.1.1 |
|
|
|
16:12:56 |
GMT |
345 |
1.863 |
GBP |
CHIX |
00561522275TRLO1.1.1 |
|
|
|
16:13:13 |
GMT |
98 |
1.863 |
GBP |
BATE |
00561522323TRLO1.1.1 |
|
|
|
16:13:13 |
GMT |
831 |
1.863 |
GBP |
BATE |
00561522324TRLO1.1.1 |
|
|
|
16:13:58 |
GMT |
145 |
1.863 |
GBP |
TRQX |
00561522523TRLO1.1.1 |
|
|
|
16:13:58 |
GMT |
155 |
1.863 |
GBP |
AQXE |
00561522521TRLO1.1.1 |
|
|
|
16:13:58 |
GMT |
1319 |
1.863 |
GBP |
XLON |
00561522522TRLO1.1.1 |
|
|
|
16:15:10 |
GMT |
79 |
1.864 |
GBP |
CHIX |
00561522823TRLO1.1.1 |
|
|
|
16:15:10 |
GMT |
602 |
1.864 |
GBP |
CHIX |
00561522824TRLO1.1.1 |
|
|
|
16:15:18 |
GMT |
1631 |
1.863 |
GBP |
BATE |
00561522863TRLO1.1.1 |
|
|
|
16:15:38 |
GMT |
336 |
1.862 |
GBP |
AQXE |
00561523086TRLO1.1.1 |
|
|
|
16:16:05 |
GMT |
322 |
1.863 |
GBP |
TRQX |
00561523130TRLO1.1.1 |
|
|
|
16:17:50 |
GMT |
346 |
1.863 |
GBP |
XLON |
00561523411TRLO1.1.1 |
|
|
|
16:18:53 |
GMT |
122 |
1.863 |
GBP |
XLON |
00561523601TRLO1.1.1 |
|
|
|
16:20:19 |
GMT |
533 |
1.865 |
GBP |
CHIX |
00561524067TRLO1.1.1 |
|
|
|
16:20:22 |
GMT |
923 |
1.865 |
GBP |
BATE |
00561524073TRLO1.1.1 |
|
|
|
16:20:28 |
GMT |
152 |
1.864 |
GBP |
AQXE |
00561524098TRLO1.1.1 |
|
|
|
16:20:35 |
GMT |
14 |
1.864 |
GBP |
TRQX |
00561524109TRLO1.1.1 |
|
|
|
16:20:35 |
GMT |
156 |
1.864 |
GBP |
TRQX |
00561524108TRLO1.1.1 |
|
|
|
16:21:13 |
GMT |
69 |
1.865 |
GBP |
XLON |
00561524279TRLO1.1.1 |
|
|
|
16:21:13 |
GMT |
836 |
1.865 |
GBP |
XLON |
00561524278TRLO1.1.1 |
|
|
|
16:21:13 |
GMT |
4237 |
1.865 |
GBP |
XLON |
00561524280TRLO1.1.1 |
|
|
|
16:22:26 |
GMT |
129 |
1.864 |
GBP |
CHIX |
00561524532TRLO1.1.1 |
|
|
|
16:22:31 |
GMT |
92 |
1.865 |
GBP |
AQXE |
00561524538TRLO1.1.1 |
|
|
|
16:23:28 |
GMT |
9 |
1.864 |
GBP |
TRQX |
00561524723TRLO1.1.1 |
|
|
|
16:23:46 |
GMT |
642 |
1.865 |
GBP |
XLON |
00561524771TRLO1.1.1 |
|
|
|
16:23:46 |
GMT |
1554 |
1.865 |
GBP |
XLON |
00561524772TRLO1.1.1 |
|
|
|
16:23:58 |
GMT |
111 |
1.865 |
GBP |
BATE |
00561524832TRLO1.1.1 |
|
|
|
16:23:58 |
GMT |
426 |
1.865 |
GBP |
BATE |
00561524831TRLO1.1.1 |
|
|
|
16:24:39 |
GMT |
41 |
1.865 |
GBP |
AQXE |
00561524952TRLO1.1.1 |
|
|
|
16:24:52 |
GMT |
143 |
1.864 |
GBP |
CHIX |
00561525027TRLO1.1.1 |
|
|
|
16:25:25 |
GMT |
131 |
1.863 |
GBP |
XLON |
00561525158TRLO1.1.1 |
|
|
|
16:25:25 |
GMT |
31 |
1.863 |
GBP |
BATE |
00561525159TRLO1.1.1 |
|
|
|
16:25:28 |
GMT |
117 |
1.864 |
GBP |
TRQX |
00561525173TRLO1.1.1 |
|
|
|
16:27:46 |
GMT |
653 |
1.863 |
GBP |
XLON |
00561525526TRLO1.1.1 |
|
|
|
16:28:45 |
GMT |
8 |
1.863 |
GBP |
XLON |
00561525701TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 29 minutes ago CloudCoco Group
- 1 hour ago Derwent London
- 2 hours ago Standard Life plc
- 4 hours ago Cora Gold Limited (DI)
- 17 hours ago Bunzl