Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc - Transaction in Own Shares |
|
||||||
|
|
03 September 2026 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 172,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 02 September 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares or keep them in Treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 50,123,063 ordinary shares of USD 0.0124 each in the capital of the Company. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following purchase of the Shares, the Company will have 944,251,314 shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
|
||||
|
|
Date of purchases: |
|
02 September 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
93,769 |
1.8165 |
1.7900 |
1.8520 |
|
||
|
|
CBOE CXE |
22,009 |
1.8159 |
1.7900 |
1.8380 |
|
||
|
|
CBOE BXE |
41,750 |
1.8163 |
1.7890 |
1.8370 |
|
||
|
|
Turquoise Services Limited |
8,611 |
1.8160 |
1.7880 |
1.8370 |
|
||
|
|
Aquis Exchange |
5,861 |
1.8165 |
1.7890 |
1.8370 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:06:08 |
GMT |
761 |
1.851 |
GBP |
XLON |
00560163473TRLO1.1.1 |
|
|
|
08:06:08 |
GMT |
743 |
1.852 |
GBP |
XLON |
00560163474TRLO1.1.1 |
|
|
|
08:13:45 |
GMT |
1628 |
1.836 |
GBP |
XLON |
00560165099TRLO1.1.1 |
|
|
|
08:15:49 |
GMT |
803 |
1.830 |
GBP |
BATE |
00560165507TRLO1.1.1 |
|
|
|
08:15:49 |
GMT |
834 |
1.830 |
GBP |
BATE |
00560165506TRLO1.1.1 |
|
|
|
08:15:49 |
GMT |
48 |
1.830 |
GBP |
BATE |
00560165508TRLO1.1.1 |
|
|
|
08:17:22 |
GMT |
226 |
1.831 |
GBP |
XLON |
00560165837TRLO1.1.1 |
|
|
|
08:19:57 |
GMT |
571 |
1.835 |
GBP |
XLON |
00560166385TRLO1.1.1 |
|
|
|
08:19:57 |
GMT |
1747 |
1.835 |
GBP |
XLON |
00560166386TRLO1.1.1 |
|
|
|
08:20:05 |
GMT |
1031 |
1.835 |
GBP |
CHIX |
00560166414TRLO1.1.1 |
|
|
|
08:21:14 |
GMT |
492 |
1.835 |
GBP |
TRQX |
00560166720TRLO1.1.1 |
|
|
|
08:23:09 |
GMT |
1483 |
1.835 |
GBP |
BATE |
00560167208TRLO1.1.1 |
|
|
|
08:26:32 |
GMT |
320 |
1.836 |
GBP |
TRQX |
00560168681TRLO1.1.1 |
|
|
|
08:27:06 |
GMT |
206 |
1.835 |
GBP |
CHIX |
00560168830TRLO1.1.1 |
|
|
|
08:27:06 |
GMT |
346 |
1.835 |
GBP |
CHIX |
00560168832TRLO1.1.1 |
|
|
|
08:27:06 |
GMT |
411 |
1.835 |
GBP |
CHIX |
00560168831TRLO1.1.1 |
|
|
|
08:28:35 |
GMT |
1467 |
1.835 |
GBP |
BATE |
00560169105TRLO1.1.1 |
|
|
|
08:28:45 |
GMT |
190 |
1.834 |
GBP |
XLON |
00560169138TRLO1.1.1 |
|
|
|
08:35:27 |
GMT |
307 |
1.837 |
GBP |
AQXE |
00560170966TRLO1.1.1 |
|
|
|
08:35:27 |
GMT |
309 |
1.837 |
GBP |
AQXE |
00560170967TRLO1.1.1 |
|
|
|
08:35:27 |
GMT |
2862 |
1.838 |
GBP |
XLON |
00560170968TRLO1.1.1 |
|
|
|
08:36:57 |
GMT |
3320 |
1.841 |
GBP |
XLON |
00560171301TRLO1.1.1 |
|
|
|
08:38:41 |
GMT |
352 |
1.837 |
GBP |
TRQX |
00560171864TRLO1.1.1 |
|
|
|
08:39:05 |
GMT |
299 |
1.837 |
GBP |
AQXE |
00560171938TRLO1.1.1 |
|
|
|
08:39:16 |
GMT |
816 |
1.837 |
GBP |
CHIX |
00560172001TRLO1.1.1 |
|
|
|
08:39:16 |
GMT |
166 |
1.838 |
GBP |
CHIX |
00560172002TRLO1.1.1 |
|
|
|
08:39:25 |
GMT |
1067 |
1.837 |
GBP |
XLON |
00560172030TRLO1.1.1 |
|
|
|
08:39:25 |
GMT |
845 |
1.838 |
GBP |
XLON |
00560172031TRLO1.1.1 |
|
|
|
08:41:47 |
GMT |
925 |
1.837 |
GBP |
BATE |
00560172579TRLO1.1.1 |
|
|
|
08:42:33 |
GMT |
388 |
1.837 |
GBP |
BATE |
00560172747TRLO1.1.1 |
|
|
|
08:45:13 |
GMT |
1715 |
1.837 |
GBP |
XLON |
00560173495TRLO1.1.1 |
|
|
|
08:51:39 |
GMT |
115 |
1.834 |
GBP |
BATE |
00560175603TRLO1.1.1 |
|
|
|
08:51:39 |
GMT |
132 |
1.834 |
GBP |
BATE |
00560175604TRLO1.1.1 |
|
|
|
08:51:39 |
GMT |
130 |
1.835 |
GBP |
BATE |
00560175605TRLO1.1.1 |
|
|
|
08:51:39 |
GMT |
211 |
1.835 |
GBP |
BATE |
00560175606TRLO1.1.1 |
|
|
|
08:51:39 |
GMT |
195 |
1.837 |
GBP |
BATE |
00560175607TRLO1.1.1 |
|
|
|
08:51:39 |
GMT |
755 |
1.837 |
GBP |
BATE |
00560175608TRLO1.1.1 |
|
|
|
08:52:35 |
GMT |
198 |
1.837 |
GBP |
AQXE |
00560176000TRLO1.1.1 |
|
|
|
08:52:35 |
GMT |
43 |
1.837 |
GBP |
AQXE |
00560176001TRLO1.1.1 |
|
|
|
08:53:57 |
GMT |
394 |
1.830 |
GBP |
TRQX |
00560176536TRLO1.1.1 |
|
|
|
08:54:03 |
GMT |
801 |
1.830 |
GBP |
XLON |
00560176573TRLO1.1.1 |
|
|
|
08:54:03 |
GMT |
411 |
1.830 |
GBP |
XLON |
00560176574TRLO1.1.1 |
|
|
|
08:54:03 |
GMT |
539 |
1.831 |
GBP |
XLON |
00560176575TRLO1.1.1 |
|
|
|
08:54:03 |
GMT |
636 |
1.831 |
GBP |
XLON |
00560176576TRLO1.1.1 |
|
|
|
08:55:05 |
GMT |
59 |
1.831 |
GBP |
CHIX |
00560176910TRLO1.1.1 |
|
|
|
08:55:05 |
GMT |
1015 |
1.833 |
GBP |
CHIX |
00560176911TRLO1.1.1 |
|
|
|
08:57:44 |
GMT |
1282 |
1.829 |
GBP |
XLON |
00560177809TRLO1.1.1 |
|
|
|
09:02:46 |
GMT |
2262 |
1.833 |
GBP |
XLON |
00560179716TRLO1.1.1 |
|
|
|
09:07:57 |
GMT |
1479 |
1.837 |
GBP |
XLON |
00560181343TRLO1.1.1 |
|
|
|
09:08:27 |
GMT |
1035 |
1.837 |
GBP |
CHIX |
00560182003TRLO1.1.1 |
|
|
|
09:10:56 |
GMT |
5 |
1.837 |
GBP |
AQXE |
00560182430TRLO1.1.1 |
|
|
|
09:11:55 |
GMT |
177 |
1.834 |
GBP |
BATE |
00560182723TRLO1.1.1 |
|
|
|
09:11:55 |
GMT |
362 |
1.837 |
GBP |
TRQX |
00560182724TRLO1.1.1 |
|
|
|
09:12:10 |
GMT |
1922 |
1.836 |
GBP |
XLON |
00560182776TRLO1.1.1 |
|
|
|
09:13:22 |
GMT |
284 |
1.837 |
GBP |
AQXE |
00560183002TRLO1.1.1 |
|
|
|
09:14:43 |
GMT |
1079 |
1.834 |
GBP |
BATE |
00560183233TRLO1.1.1 |
|
|
|
09:14:43 |
GMT |
1457 |
1.834 |
GBP |
BATE |
00560183234TRLO1.1.1 |
|
|
|
09:17:38 |
GMT |
295 |
1.837 |
GBP |
AQXE |
00560183708TRLO1.1.1 |
|
|
|
09:18:15 |
GMT |
460 |
1.837 |
GBP |
TRQX |
00560183811TRLO1.1.1 |
|
|
|
09:18:15 |
GMT |
1433 |
1.837 |
GBP |
BATE |
00560183809TRLO1.1.1 |
|
|
|
09:18:15 |
GMT |
1571 |
1.838 |
GBP |
XLON |
00560183810TRLO1.1.1 |
|
|
|
09:18:22 |
GMT |
1165 |
1.837 |
GBP |
CHIX |
00560183825TRLO1.1.1 |
|
|
|
09:19:10 |
GMT |
1700 |
1.836 |
GBP |
XLON |
00560183984TRLO1.1.1 |
|
|
|
09:21:32 |
GMT |
833 |
1.834 |
GBP |
XLON |
00560184496TRLO1.1.1 |
|
|
|
09:21:32 |
GMT |
567 |
1.835 |
GBP |
XLON |
00560184497TRLO1.1.1 |
|
|
|
09:23:56 |
GMT |
726 |
1.835 |
GBP |
BATE |
00560185197TRLO1.1.1 |
|
|
|
09:23:56 |
GMT |
200 |
1.836 |
GBP |
BATE |
00560185198TRLO1.1.1 |
|
|
|
09:23:56 |
GMT |
529 |
1.836 |
GBP |
BATE |
00560185199TRLO1.1.1 |
|
|
|
09:25:02 |
GMT |
464 |
1.830 |
GBP |
TRQX |
00560185351TRLO1.1.1 |
|
|
|
09:25:36 |
GMT |
1037 |
1.828 |
GBP |
CHIX |
00560185456TRLO1.1.1 |
|
|
|
09:25:53 |
GMT |
250 |
1.832 |
GBP |
AQXE |
00560185530TRLO1.1.1 |
|
|
|
09:25:53 |
GMT |
32 |
1.833 |
GBP |
AQXE |
00560185531TRLO1.1.1 |
|
|
|
09:26:26 |
GMT |
1682 |
1.829 |
GBP |
XLON |
00560185608TRLO1.1.1 |
|
|
|
09:32:51 |
GMT |
19 |
1.833 |
GBP |
XLON |
00560186748TRLO1.1.1 |
|
|
|
09:32:51 |
GMT |
1297 |
1.833 |
GBP |
XLON |
00560186749TRLO1.1.1 |
|
|
|
09:33:15 |
GMT |
262 |
1.833 |
GBP |
BATE |
00560186834TRLO1.1.1 |
|
|
|
09:33:15 |
GMT |
1147 |
1.833 |
GBP |
BATE |
00560186835TRLO1.1.1 |
|
|
|
09:43:04 |
GMT |
258 |
1.833 |
GBP |
AQXE |
00560189108TRLO1.1.1 |
|
|
|
09:44:15 |
GMT |
1134 |
1.831 |
GBP |
XLON |
00560189455TRLO1.1.1 |
|
|
|
09:45:53 |
GMT |
26 |
1.831 |
GBP |
CHIX |
00560190023TRLO1.1.1 |
|
|
|
09:45:53 |
GMT |
32 |
1.832 |
GBP |
CHIX |
00560190024TRLO1.1.1 |
|
|
|
09:45:53 |
GMT |
79 |
1.832 |
GBP |
CHIX |
00560190025TRLO1.1.1 |
|
|
|
09:45:53 |
GMT |
850 |
1.832 |
GBP |
CHIX |
00560190026TRLO1.1.1 |
|
|
|
09:47:53 |
GMT |
1890 |
1.830 |
GBP |
XLON |
00560190417TRLO1.1.1 |
|
|
|
09:48:17 |
GMT |
332 |
1.829 |
GBP |
TRQX |
00560190534TRLO1.1.1 |
|
|
|
09:49:18 |
GMT |
1460 |
1.828 |
GBP |
BATE |
00560190952TRLO1.1.1 |
|
|
|
09:53:10 |
GMT |
1426 |
1.824 |
GBP |
XLON |
00560191963TRLO1.1.1 |
|
|
|
09:53:10 |
GMT |
67 |
1.824 |
GBP |
XLON |
00560191964TRLO1.1.1 |
|
|
|
09:53:10 |
GMT |
79 |
1.825 |
GBP |
XLON |
00560191966TRLO1.1.1 |
|
|
|
09:53:10 |
GMT |
142 |
1.825 |
GBP |
XLON |
00560191965TRLO1.1.1 |
|
|
|
10:02:29 |
GMT |
1824 |
1.823 |
GBP |
XLON |
00560194363TRLO1.1.1 |
|
|
|
10:05:10 |
GMT |
1620 |
1.823 |
GBP |
BATE |
00560194976TRLO1.1.1 |
|
|
|
10:05:10 |
GMT |
440 |
1.823 |
GBP |
TRQX |
00560194981TRLO1.1.1 |
|
|
|
10:05:35 |
GMT |
969 |
1.823 |
GBP |
CHIX |
00560195082TRLO1.1.1 |
|
|
|
10:32:09 |
GMT |
1429 |
1.816 |
GBP |
XLON |
00560206443TRLO1.1.1 |
|
|
|
10:32:14 |
GMT |
133 |
1.822 |
GBP |
TRQX |
00560206484TRLO1.1.1 |
|
|
|
10:32:15 |
GMT |
43 |
1.820 |
GBP |
AQXE |
00560206498TRLO1.1.1 |
|
|
|
10:32:15 |
GMT |
49 |
1.820 |
GBP |
AQXE |
00560206499TRLO1.1.1 |
|
|
|
10:32:17 |
GMT |
639 |
1.817 |
GBP |
BATE |
00560206602TRLO1.1.1 |
|
|
|
10:32:49 |
GMT |
357 |
1.817 |
GBP |
CHIX |
00560206944TRLO1.1.1 |
|
|
|
10:51:56 |
GMT |
18 |
1.810 |
GBP |
AQXE |
00560216978TRLO1.1.1 |
|
|
|
10:51:56 |
GMT |
20 |
1.812 |
GBP |
AQXE |
00560216980TRLO1.1.1 |
|
|
|
10:51:56 |
GMT |
58 |
1.812 |
GBP |
AQXE |
00560216979TRLO1.1.1 |
|
|
|
10:52:22 |
GMT |
328 |
1.810 |
GBP |
XLON |
00560217073TRLO1.1.1 |
|
|
|
10:52:22 |
GMT |
340 |
1.810 |
GBP |
XLON |
00560217074TRLO1.1.1 |
|
|
|
10:52:22 |
GMT |
260 |
1.810 |
GBP |
XLON |
00560217076TRLO1.1.1 |
|
|
|
10:52:22 |
GMT |
552 |
1.810 |
GBP |
XLON |
00560217075TRLO1.1.1 |
|
|
|
10:53:43 |
GMT |
127 |
1.810 |
GBP |
TRQX |
00560217368TRLO1.1.1 |
|
|
|
10:54:09 |
GMT |
351 |
1.809 |
GBP |
CHIX |
00560217500TRLO1.1.1 |
|
|
|
10:54:15 |
GMT |
650 |
1.810 |
GBP |
BATE |
00560217518TRLO1.1.1 |
|
|
|
11:06:36 |
GMT |
135 |
1.808 |
GBP |
TRQX |
00560221931TRLO1.1.1 |
|
|
|
11:07:09 |
GMT |
303 |
1.807 |
GBP |
CHIX |
00560222075TRLO1.1.1 |
|
|
|
11:07:54 |
GMT |
652 |
1.808 |
GBP |
BATE |
00560222280TRLO1.1.1 |
|
|
|
11:08:06 |
GMT |
98 |
1.812 |
GBP |
AQXE |
00560222311TRLO1.1.1 |
|
|
|
11:10:52 |
GMT |
272 |
1.807 |
GBP |
XLON |
00560223034TRLO1.1.1 |
|
|
|
11:10:52 |
GMT |
349 |
1.807 |
GBP |
XLON |
00560223036TRLO1.1.1 |
|
|
|
11:10:52 |
GMT |
353 |
1.807 |
GBP |
XLON |
00560223035TRLO1.1.1 |
|
|
|
11:10:52 |
GMT |
395 |
1.807 |
GBP |
XLON |
00560223037TRLO1.1.1 |
|
|
|
11:10:52 |
GMT |
145 |
1.807 |
GBP |
XLON |
00560223038TRLO1.1.1 |
|
|
|
11:28:58 |
GMT |
1261 |
1.794 |
GBP |
XLON |
00560228042TRLO1.1.1 |
|
|
|
11:32:40 |
GMT |
125 |
1.794 |
GBP |
TRQX |
00560229406TRLO1.1.1 |
|
|
|
11:34:03 |
GMT |
88 |
1.792 |
GBP |
BATE |
00560229782TRLO1.1.1 |
|
|
|
11:34:03 |
GMT |
71 |
1.793 |
GBP |
BATE |
00560229783TRLO1.1.1 |
|
|
|
11:34:03 |
GMT |
500 |
1.793 |
GBP |
BATE |
00560229784TRLO1.1.1 |
|
|
|
11:38:28 |
GMT |
101 |
1.791 |
GBP |
AQXE |
00560231384TRLO1.1.1 |
|
|
|
11:38:36 |
GMT |
158 |
1.791 |
GBP |
CHIX |
00560231461TRLO1.1.1 |
|
|
|
11:38:36 |
GMT |
205 |
1.791 |
GBP |
CHIX |
00560231462TRLO1.1.1 |
|
|
|
11:52:51 |
GMT |
19 |
1.789 |
GBP |
AQXE |
00560235454TRLO1.1.1 |
|
|
|
11:56:16 |
GMT |
350 |
1.790 |
GBP |
CHIX |
00560236374TRLO1.1.1 |
|
|
|
11:56:16 |
GMT |
1684 |
1.790 |
GBP |
XLON |
00560236375TRLO1.1.1 |
|
|
|
11:58:45 |
GMT |
74 |
1.789 |
GBP |
AQXE |
00560236973TRLO1.1.1 |
|
|
|
11:58:45 |
GMT |
620 |
1.789 |
GBP |
BATE |
00560236972TRLO1.1.1 |
|
|
|
12:03:47 |
GMT |
11 |
1.788 |
GBP |
TRQX |
00560238788TRLO1.1.1 |
|
|
|
12:12:07 |
GMT |
140 |
1.797 |
GBP |
TRQX |
00560241353TRLO1.1.1 |
|
|
|
12:13:59 |
GMT |
136 |
1.797 |
GBP |
TRQX |
00560241742TRLO1.1.1 |
|
|
|
12:15:16 |
GMT |
291 |
1.801 |
GBP |
XLON |
00560242251TRLO1.1.1 |
|
|
|
12:15:16 |
GMT |
1056 |
1.801 |
GBP |
XLON |
00560242252TRLO1.1.1 |
|
|
|
12:15:32 |
GMT |
94 |
1.802 |
GBP |
CHIX |
00560242329TRLO1.1.1 |
|
|
|
12:17:34 |
GMT |
635 |
1.802 |
GBP |
BATE |
00560242974TRLO1.1.1 |
|
|
|
12:17:34 |
GMT |
261 |
1.802 |
GBP |
CHIX |
00560242975TRLO1.1.1 |
|
|
|
12:22:09 |
GMT |
583 |
1.802 |
GBP |
BATE |
00560244075TRLO1.1.1 |
|
|
|
12:24:37 |
GMT |
35 |
1.801 |
GBP |
XLON |
00560244505TRLO1.1.1 |
|
|
|
12:24:37 |
GMT |
248 |
1.801 |
GBP |
XLON |
00560244504TRLO1.1.1 |
|
|
|
12:24:37 |
GMT |
14 |
1.801 |
GBP |
XLON |
00560244506TRLO1.1.1 |
|
|
|
12:27:03 |
GMT |
46 |
1.802 |
GBP |
XLON |
00560245012TRLO1.1.1 |
|
|
|
12:27:03 |
GMT |
288 |
1.802 |
GBP |
XLON |
00560245013TRLO1.1.1 |
|
|
|
12:27:03 |
GMT |
304 |
1.802 |
GBP |
XLON |
00560245011TRLO1.1.1 |
|
|
|
12:27:03 |
GMT |
563 |
1.802 |
GBP |
XLON |
00560245014TRLO1.1.1 |
|
|
|
12:37:21 |
GMT |
308 |
1.805 |
GBP |
CHIX |
00560247519TRLO1.1.1 |
|
|
|
12:37:21 |
GMT |
341 |
1.805 |
GBP |
CHIX |
00560247520TRLO1.1.1 |
|
|
|
12:37:21 |
GMT |
1288 |
1.805 |
GBP |
XLON |
00560247521TRLO1.1.1 |
|
|
|
12:37:21 |
GMT |
110 |
1.805 |
GBP |
TRQX |
00560247522TRLO1.1.1 |
|
|
|
12:37:21 |
GMT |
131 |
1.805 |
GBP |
TRQX |
00560247523TRLO1.1.1 |
|
|
|
12:37:55 |
GMT |
100 |
1.804 |
GBP |
AQXE |
00560247706TRLO1.1.1 |
|
|
|
12:37:55 |
GMT |
116 |
1.804 |
GBP |
AQXE |
00560247707TRLO1.1.1 |
|
|
|
12:39:55 |
GMT |
777 |
1.803 |
GBP |
BATE |
00560248266TRLO1.1.1 |
|
|
|
12:42:56 |
GMT |
95 |
1.804 |
GBP |
AQXE |
00560248981TRLO1.1.1 |
|
|
|
12:45:24 |
GMT |
133 |
1.805 |
GBP |
TRQX |
00560249717TRLO1.1.1 |
|
|
|
12:46:38 |
GMT |
1502 |
1.801 |
GBP |
XLON |
00560250000TRLO1.1.1 |
|
|
|
12:46:38 |
GMT |
117 |
1.801 |
GBP |
XLON |
00560250001TRLO1.1.1 |
|
|
|
12:51:25 |
GMT |
46 |
1.802 |
GBP |
BATE |
00560251663TRLO1.1.1 |
|
|
|
12:51:25 |
GMT |
728 |
1.802 |
GBP |
BATE |
00560251664TRLO1.1.1 |
|
|
|
12:51:25 |
GMT |
332 |
1.800 |
GBP |
CHIX |
00560251665TRLO1.1.1 |
|
|
|
12:52:04 |
GMT |
115 |
1.801 |
GBP |
AQXE |
00560251948TRLO1.1.1 |
|
|
|
12:55:38 |
GMT |
1 |
1.802 |
GBP |
TRQX |
00560253235TRLO1.1.1 |
|
|
|
12:55:38 |
GMT |
128 |
1.805 |
GBP |
TRQX |
00560253236TRLO1.1.1 |
|
|
|
12:59:12 |
GMT |
315 |
1.803 |
GBP |
CHIX |
00560254316TRLO1.1.1 |
|
|
|
13:00:02 |
GMT |
626 |
1.804 |
GBP |
BATE |
00560254611TRLO1.1.1 |
|
|
|
13:05:55 |
GMT |
1713 |
1.805 |
GBP |
XLON |
00560257849TRLO1.1.1 |
|
|
|
13:09:55 |
GMT |
106 |
1.802 |
GBP |
AQXE |
00560260398TRLO1.1.1 |
|
|
|
13:10:01 |
GMT |
345 |
1.803 |
GBP |
CHIX |
00560260432TRLO1.1.1 |
|
|
|
13:12:31 |
GMT |
1492 |
1.802 |
GBP |
XLON |
00560261402TRLO1.1.1 |
|
|
|
13:12:43 |
GMT |
164 |
1.801 |
GBP |
TRQX |
00560261498TRLO1.1.1 |
|
|
|
13:13:57 |
GMT |
568 |
1.802 |
GBP |
BATE |
00560261903TRLO1.1.1 |
|
|
|
13:15:47 |
GMT |
77 |
1.802 |
GBP |
AQXE |
00560262765TRLO1.1.1 |
|
|
|
13:18:36 |
GMT |
528 |
1.802 |
GBP |
BATE |
00560263909TRLO1.1.1 |
|
|
|
13:19:33 |
GMT |
71 |
1.801 |
GBP |
TRQX |
00560264165TRLO1.1.1 |
|
|
|
13:19:33 |
GMT |
50 |
1.801 |
GBP |
TRQX |
00560264166TRLO1.1.1 |
|
|
|
13:20:38 |
GMT |
306 |
1.800 |
GBP |
CHIX |
00560264503TRLO1.1.1 |
|
|
|
13:23:30 |
GMT |
1502 |
1.801 |
GBP |
XLON |
00560266307TRLO1.1.1 |
|
|
|
13:24:04 |
GMT |
93 |
1.802 |
GBP |
AQXE |
00560266468TRLO1.1.1 |
|
|
|
13:24:20 |
GMT |
294 |
1.803 |
GBP |
CHIX |
00560266548TRLO1.1.1 |
|
|
|
13:26:43 |
GMT |
646 |
1.803 |
GBP |
BATE |
00560267707TRLO1.1.1 |
|
|
|
13:27:00 |
GMT |
21 |
1.803 |
GBP |
TRQX |
00560267786TRLO1.1.1 |
|
|
|
13:27:00 |
GMT |
112 |
1.803 |
GBP |
TRQX |
00560267787TRLO1.1.1 |
|
|
|
13:28:15 |
GMT |
1489 |
1.800 |
GBP |
XLON |
00560268307TRLO1.1.1 |
|
|
|
13:28:41 |
GMT |
10 |
1.802 |
GBP |
AQXE |
00560268464TRLO1.1.1 |
|
|
|
13:28:41 |
GMT |
37 |
1.802 |
GBP |
AQXE |
00560268462TRLO1.1.1 |
|
|
|
13:28:41 |
GMT |
45 |
1.802 |
GBP |
AQXE |
00560268463TRLO1.1.1 |
|
|
|
13:34:21 |
GMT |
715 |
1.803 |
GBP |
BATE |
00560270804TRLO1.1.1 |
|
|
|
13:36:37 |
GMT |
125 |
1.804 |
GBP |
CHIX |
00560272103TRLO1.1.1 |
|
|
|
13:36:37 |
GMT |
219 |
1.804 |
GBP |
CHIX |
00560272104TRLO1.1.1 |
|
|
|
13:37:21 |
GMT |
91 |
1.802 |
GBP |
AQXE |
00560272391TRLO1.1.1 |
|
|
|
13:37:21 |
GMT |
156 |
1.801 |
GBP |
TRQX |
00560272392TRLO1.1.1 |
|
|
|
13:40:17 |
GMT |
218 |
1.801 |
GBP |
XLON |
00560274025TRLO1.1.1 |
|
|
|
13:40:17 |
GMT |
643 |
1.801 |
GBP |
XLON |
00560274024TRLO1.1.1 |
|
|
|
13:40:17 |
GMT |
214 |
1.801 |
GBP |
XLON |
00560274026TRLO1.1.1 |
|
|
|
13:40:17 |
GMT |
48 |
1.802 |
GBP |
XLON |
00560274028TRLO1.1.1 |
|
|
|
13:40:17 |
GMT |
643 |
1.802 |
GBP |
XLON |
00560274027TRLO1.1.1 |
|
|
|
13:41:51 |
GMT |
289 |
1.800 |
GBP |
CHIX |
00560274782TRLO1.1.1 |
|
|
|
13:47:58 |
GMT |
91 |
1.802 |
GBP |
AQXE |
00560277364TRLO1.1.1 |
|
|
|
13:50:23 |
GMT |
763 |
1.801 |
GBP |
BATE |
00560278665TRLO1.1.1 |
|
|
|
13:53:05 |
GMT |
1463 |
1.800 |
GBP |
XLON |
00560280106TRLO1.1.1 |
|
|
|
13:56:10 |
GMT |
149 |
1.799 |
GBP |
TRQX |
00560282344TRLO1.1.1 |
|
|
|
13:59:13 |
GMT |
341 |
1.797 |
GBP |
CHIX |
00560284108TRLO1.1.1 |
|
|
|
14:02:33 |
GMT |
52 |
1.802 |
GBP |
AQXE |
00560286595TRLO1.1.1 |
|
|
|
14:02:33 |
GMT |
40 |
1.802 |
GBP |
AQXE |
00560286596TRLO1.1.1 |
|
|
|
14:04:24 |
GMT |
501 |
1.801 |
GBP |
BATE |
00560287725TRLO1.1.1 |
|
|
|
14:04:24 |
GMT |
137 |
1.801 |
GBP |
TRQX |
00560287726TRLO1.1.1 |
|
|
|
14:06:35 |
GMT |
301 |
1.801 |
GBP |
CHIX |
00560288880TRLO1.1.1 |
|
|
|
14:07:02 |
GMT |
493 |
1.801 |
GBP |
BATE |
00560289031TRLO1.1.1 |
|
|
|
14:09:50 |
GMT |
126 |
1.802 |
GBP |
TRQX |
00560290406TRLO1.1.1 |
|
|
|
14:10:18 |
GMT |
102 |
1.802 |
GBP |
AQXE |
00560290713TRLO1.1.1 |
|
|
|
14:15:24 |
GMT |
356 |
1.803 |
GBP |
CHIX |
00560293698TRLO1.1.1 |
|
|
|
14:15:24 |
GMT |
1805 |
1.803 |
GBP |
XLON |
00560293699TRLO1.1.1 |
|
|
|
14:18:59 |
GMT |
1524 |
1.803 |
GBP |
XLON |
00560295792TRLO1.1.1 |
|
|
|
14:19:00 |
GMT |
92 |
1.803 |
GBP |
AQXE |
00560295799TRLO1.1.1 |
|
|
|
14:19:00 |
GMT |
117 |
1.801 |
GBP |
BATE |
00560295806TRLO1.1.1 |
|
|
|
14:19:00 |
GMT |
120 |
1.802 |
GBP |
TRQX |
00560295808TRLO1.1.1 |
|
|
|
14:19:00 |
GMT |
566 |
1.801 |
GBP |
BATE |
00560295815TRLO1.1.1 |
|
|
|
14:23:27 |
GMT |
118 |
1.800 |
GBP |
CHIX |
00560298574TRLO1.1.1 |
|
|
|
14:23:27 |
GMT |
6 |
1.800 |
GBP |
CHIX |
00560298588TRLO1.1.1 |
|
|
|
14:23:27 |
GMT |
197 |
1.800 |
GBP |
CHIX |
00560298684TRLO1.1.1 |
|
|
|
14:25:34 |
GMT |
1621 |
1.800 |
GBP |
XLON |
00560300033TRLO1.1.1 |
|
|
|
14:31:20 |
GMT |
720 |
1.806 |
GBP |
BATE |
00560314777TRLO1.1.1 |
|
|
|
14:32:34 |
GMT |
1431 |
1.809 |
GBP |
XLON |
00560319089TRLO1.1.1 |
|
|
|
14:32:48 |
GMT |
426 |
1.809 |
GBP |
CHIX |
00560320030TRLO1.1.1 |
|
|
|
14:32:52 |
GMT |
93 |
1.808 |
GBP |
AQXE |
00560320232TRLO1.1.1 |
|
|
|
14:34:01 |
GMT |
137 |
1.806 |
GBP |
TRQX |
00560323611TRLO1.1.1 |
|
|
|
14:35:27 |
GMT |
661 |
1.806 |
GBP |
BATE |
00560327012TRLO1.1.1 |
|
|
|
14:36:02 |
GMT |
107 |
1.806 |
GBP |
TRQX |
00560328667TRLO1.1.1 |
|
|
|
14:36:10 |
GMT |
316 |
1.805 |
GBP |
CHIX |
00560329095TRLO1.1.1 |
|
|
|
14:36:37 |
GMT |
84 |
1.808 |
GBP |
AQXE |
00560330176TRLO1.1.1 |
|
|
|
14:39:25 |
GMT |
81 |
1.804 |
GBP |
AQXE |
00560335995TRLO1.1.1 |
|
|
|
14:40:23 |
GMT |
571 |
1.806 |
GBP |
BATE |
00560338091TRLO1.1.1 |
|
|
|
14:40:35 |
GMT |
148 |
1.805 |
GBP |
TRQX |
00560338445TRLO1.1.1 |
|
|
|
14:44:58 |
GMT |
595 |
1.806 |
GBP |
XLON |
00560347398TRLO1.1.1 |
|
|
|
14:44:58 |
GMT |
546 |
1.806 |
GBP |
XLON |
00560347399TRLO1.1.1 |
|
|
|
14:45:12 |
GMT |
335 |
1.806 |
GBP |
XLON |
00560348121TRLO1.1.1 |
|
|
|
14:46:08 |
GMT |
392 |
1.805 |
GBP |
CHIX |
00560350451TRLO1.1.1 |
|
|
|
14:46:58 |
GMT |
88 |
1.803 |
GBP |
AQXE |
00560352160TRLO1.1.1 |
|
|
|
14:47:00 |
GMT |
792 |
1.805 |
GBP |
BATE |
00560352282TRLO1.1.1 |
|
|
|
14:48:22 |
GMT |
993 |
1.804 |
GBP |
XLON |
00560354761TRLO1.1.1 |
|
|
|
14:48:22 |
GMT |
94 |
1.804 |
GBP |
XLON |
00560354763TRLO1.1.1 |
|
|
|
14:48:22 |
GMT |
515 |
1.804 |
GBP |
XLON |
00560354762TRLO1.1.1 |
|
|
|
14:48:36 |
GMT |
157 |
1.805 |
GBP |
TRQX |
00560355546TRLO1.1.1 |
|
|
|
14:50:59 |
GMT |
308 |
1.804 |
GBP |
CHIX |
00560360954TRLO1.1.1 |
|
|
|
14:54:14 |
GMT |
1455 |
1.807 |
GBP |
XLON |
00560367711TRLO1.1.1 |
|
|
|
15:00:14 |
GMT |
767 |
1.808 |
GBP |
BATE |
00560378951TRLO1.1.1 |
|
|
|
15:01:48 |
GMT |
386 |
1.807 |
GBP |
CHIX |
00560381643TRLO1.1.1 |
|
|
|
15:02:10 |
GMT |
74 |
1.807 |
GBP |
TRQX |
00560382235TRLO1.1.1 |
|
|
|
15:02:38 |
GMT |
1541 |
1.806 |
GBP |
XLON |
00560382887TRLO1.1.1 |
|
|
|
15:08:08 |
GMT |
791 |
1.808 |
GBP |
BATE |
00560394579TRLO1.1.1 |
|
|
|
15:08:08 |
GMT |
114 |
1.808 |
GBP |
AQXE |
00560394580TRLO1.1.1 |
|
|
|
15:08:08 |
GMT |
153 |
1.808 |
GBP |
TRQX |
00560394581TRLO1.1.1 |
|
|
|
15:10:35 |
GMT |
98 |
1.806 |
GBP |
AQXE |
00560399599TRLO1.1.1 |
|
|
|
15:10:55 |
GMT |
321 |
1.805 |
GBP |
CHIX |
00560400262TRLO1.1.1 |
|
|
|
15:13:38 |
GMT |
442 |
1.803 |
GBP |
XLON |
00560405359TRLO1.1.1 |
|
|
|
15:13:38 |
GMT |
833 |
1.803 |
GBP |
XLON |
00560405358TRLO1.1.1 |
|
|
|
15:13:58 |
GMT |
55 |
1.803 |
GBP |
TRQX |
00560405981TRLO1.1.1 |
|
|
|
15:13:58 |
GMT |
71 |
1.803 |
GBP |
TRQX |
00560405980TRLO1.1.1 |
|
|
|
15:22:06 |
GMT |
100 |
1.805 |
GBP |
AQXE |
00560420614TRLO1.1.1 |
|
|
|
15:22:51 |
GMT |
585 |
1.805 |
GBP |
BATE |
00560422127TRLO1.1.1 |
|
|
|
15:24:56 |
GMT |
114 |
1.804 |
GBP |
TRQX |
00560424773TRLO1.1.1 |
|
|
|
15:25:29 |
GMT |
340 |
1.803 |
GBP |
CHIX |
00560425456TRLO1.1.1 |
|
|
|
15:27:12 |
GMT |
692 |
1.801 |
GBP |
XLON |
00560427753TRLO1.1.1 |
|
|
|
15:27:12 |
GMT |
763 |
1.801 |
GBP |
XLON |
00560427754TRLO1.1.1 |
|
|
|
15:30:43 |
GMT |
96 |
1.800 |
GBP |
AQXE |
00560432077TRLO1.1.1 |
|
|
|
15:33:35 |
GMT |
1222 |
1.798 |
GBP |
XLON |
00560436160TRLO1.1.1 |
|
|
|
15:34:46 |
GMT |
133 |
1.799 |
GBP |
BATE |
00560441984TRLO1.1.1 |
|
|
|
15:34:46 |
GMT |
205 |
1.799 |
GBP |
BATE |
00560441987TRLO1.1.1 |
|
|
|
15:34:46 |
GMT |
332 |
1.799 |
GBP |
BATE |
00560441989TRLO1.1.1 |
|
|
|
15:35:09 |
GMT |
71 |
1.799 |
GBP |
TRQX |
00560444289TRLO1.1.1 |
|
|
|
15:35:09 |
GMT |
62 |
1.799 |
GBP |
TRQX |
00560444290TRLO1.1.1 |
|
|
|
15:36:05 |
GMT |
200 |
1.798 |
GBP |
CHIX |
00560445395TRLO1.1.1 |
|
|
|
15:37:57 |
GMT |
96 |
1.799 |
GBP |
AQXE |
00560447600TRLO1.1.1 |
|
|
|
15:39:21 |
GMT |
17 |
1.802 |
GBP |
CHIX |
00560449634TRLO1.1.1 |
|
|
|
15:39:21 |
GMT |
337 |
1.802 |
GBP |
CHIX |
00560449635TRLO1.1.1 |
|
|
|
15:41:12 |
GMT |
606 |
1.802 |
GBP |
BATE |
00560452247TRLO1.1.1 |
|
|
|
15:42:16 |
GMT |
16 |
1.802 |
GBP |
TRQX |
00560454156TRLO1.1.1 |
|
|
|
15:42:16 |
GMT |
118 |
1.802 |
GBP |
TRQX |
00560454155TRLO1.1.1 |
|
|
|
15:43:35 |
GMT |
514 |
1.801 |
GBP |
XLON |
00560455797TRLO1.1.1 |
|
|
|
15:43:35 |
GMT |
18 |
1.801 |
GBP |
XLON |
00560455798TRLO1.1.1 |
|
|
|
15:43:35 |
GMT |
528 |
1.801 |
GBP |
XLON |
00560455799TRLO1.1.1 |
|
|
|
15:49:23 |
GMT |
41 |
1.802 |
GBP |
BATE |
00560463784TRLO1.1.1 |
|
|
|
15:49:23 |
GMT |
614 |
1.802 |
GBP |
BATE |
00560463785TRLO1.1.1 |
|
|
|
15:49:39 |
GMT |
81 |
1.801 |
GBP |
AQXE |
00560464037TRLO1.1.1 |
|
|
|
15:50:31 |
GMT |
213 |
1.802 |
GBP |
CHIX |
00560465116TRLO1.1.1 |
|
|
|
15:50:31 |
GMT |
8 |
1.802 |
GBP |
CHIX |
00560465118TRLO1.1.1 |
|
|
|
15:50:31 |
GMT |
142 |
1.802 |
GBP |
CHIX |
00560465117TRLO1.1.1 |
|
|
|
15:50:59 |
GMT |
12 |
1.802 |
GBP |
TRQX |
00560465871TRLO1.1.1 |
|
|
|
15:51:28 |
GMT |
65 |
1.802 |
GBP |
XLON |
00560466565TRLO1.1.1 |
|
|
|
15:51:28 |
GMT |
130 |
1.802 |
GBP |
TRQX |
00560466567TRLO1.1.1 |
|
|
|
15:51:28 |
GMT |
1251 |
1.802 |
GBP |
XLON |
00560466566TRLO1.1.1 |
|
|
|
15:52:49 |
GMT |
87 |
1.801 |
GBP |
AQXE |
00560468273TRLO1.1.1 |
|
|
|
15:54:07 |
GMT |
221 |
1.801 |
GBP |
BATE |
00560469913TRLO1.1.1 |
|
|
|
15:54:07 |
GMT |
189 |
1.801 |
GBP |
BATE |
00560469915TRLO1.1.1 |
|
|
|
15:54:07 |
GMT |
225 |
1.801 |
GBP |
BATE |
00560469914TRLO1.1.1 |
|
|
|
15:55:40 |
GMT |
90 |
1.801 |
GBP |
AQXE |
00560472398TRLO1.1.1 |
|
|
|
15:56:44 |
GMT |
362 |
1.800 |
GBP |
CHIX |
00560473879TRLO1.1.1 |
|
|
|
15:56:44 |
GMT |
1491 |
1.800 |
GBP |
XLON |
00560473880TRLO1.1.1 |
|
|
|
15:57:14 |
GMT |
2 |
1.800 |
GBP |
TRQX |
00560474454TRLO1.1.1 |
|
|
|
15:57:14 |
GMT |
142 |
1.800 |
GBP |
TRQX |
00560474453TRLO1.1.1 |
|
|
|
15:58:39 |
GMT |
58 |
1.799 |
GBP |
BATE |
00560476464TRLO1.1.1 |
|
|
|
15:58:39 |
GMT |
605 |
1.799 |
GBP |
BATE |
00560476468TRLO1.1.1 |
|
|
|
15:59:10 |
GMT |
388 |
1.799 |
GBP |
XLON |
00560477151TRLO1.1.1 |
|
|
|
15:59:10 |
GMT |
463 |
1.799 |
GBP |
XLON |
00560477150TRLO1.1.1 |
|
|
|
15:59:10 |
GMT |
396 |
1.799 |
GBP |
XLON |
00560477152TRLO1.1.1 |
|
|
|
15:59:10 |
GMT |
341 |
1.799 |
GBP |
XLON |
00560477156TRLO1.1.1 |
|
|
|
16:00:16 |
GMT |
404 |
1.800 |
GBP |
CHIX |
00560479501TRLO1.1.1 |
|
|
|
16:00:16 |
GMT |
119 |
1.800 |
GBP |
TRQX |
00560479502TRLO1.1.1 |
|
|
|
16:01:34 |
GMT |
491 |
1.800 |
GBP |
BATE |
00560481413TRLO1.1.1 |
|
|
|
16:03:47 |
GMT |
93 |
1.806 |
GBP |
AQXE |
00560484129TRLO1.1.1 |
|
|
|
16:03:47 |
GMT |
356 |
1.806 |
GBP |
CHIX |
00560484130TRLO1.1.1 |
|
|
|
16:03:47 |
GMT |
137 |
1.806 |
GBP |
TRQX |
00560484132TRLO1.1.1 |
|
|
|
16:03:47 |
GMT |
1194 |
1.806 |
GBP |
XLON |
00560484131TRLO1.1.1 |
|
|
|
16:05:50 |
GMT |
109 |
1.806 |
GBP |
AQXE |
00560486676TRLO1.1.1 |
|
|
|
16:06:35 |
GMT |
1430 |
1.806 |
GBP |
XLON |
00560487516TRLO1.1.1 |
|
|
|
16:10:53 |
GMT |
112 |
1.807 |
GBP |
AQXE |
00560492354TRLO1.1.1 |
|
|
|
16:11:00 |
GMT |
130 |
1.806 |
GBP |
TRQX |
00560492528TRLO1.1.1 |
|
|
|
16:11:01 |
GMT |
376 |
1.806 |
GBP |
CHIX |
00560492581TRLO1.1.1 |
|
|
|
16:11:05 |
GMT |
679 |
1.806 |
GBP |
BATE |
00560492681TRLO1.1.1 |
|
|
|
16:13:44 |
GMT |
671 |
1.805 |
GBP |
BATE |
00560495968TRLO1.1.1 |
|
|
|
16:13:53 |
GMT |
1312 |
1.805 |
GBP |
XLON |
00560496159TRLO1.1.1 |
|
|
|
16:14:54 |
GMT |
124 |
1.806 |
GBP |
TRQX |
00560497226TRLO1.1.1 |
|
|
|
16:15:00 |
GMT |
113 |
1.806 |
GBP |
AQXE |
00560497437TRLO1.1.1 |
|
|
|
16:15:00 |
GMT |
114 |
1.806 |
GBP |
AQXE |
00560497434TRLO1.1.1 |
|
|
|
16:15:02 |
GMT |
969 |
1.805 |
GBP |
CHIX |
00560497511TRLO1.1.1 |
|
|
|
16:15:02 |
GMT |
14 |
1.805 |
GBP |
CHIX |
00560497512TRLO1.1.1 |
|
|
|
16:16:26 |
GMT |
1038 |
1.808 |
GBP |
XLON |
00560499091TRLO1.1.1 |
|
|
|
16:19:47 |
GMT |
31 |
1.808 |
GBP |
CHIX |
00560502903TRLO1.1.1 |
|
|
|
16:19:47 |
GMT |
400 |
1.808 |
GBP |
CHIX |
00560502902TRLO1.1.1 |
|
|
|
16:19:47 |
GMT |
139 |
1.808 |
GBP |
AQXE |
00560502904TRLO1.1.1 |
|
|
|
16:19:47 |
GMT |
420 |
1.808 |
GBP |
TRQX |
00560502905TRLO1.1.1 |
|
|
|
16:20:11 |
GMT |
27 |
1.809 |
GBP |
CHIX |
00560503424TRLO1.1.1 |
|
|
|
16:20:16 |
GMT |
4427 |
1.809 |
GBP |
XLON |
00560503560TRLO1.1.1 |
|
|
|
16:20:49 |
GMT |
714 |
1.811 |
GBP |
BATE |
00560504294TRLO1.1.1 |
|
|
|
16:21:38 |
GMT |
35 |
1.811 |
GBP |
TRQX |
00560505064TRLO1.1.1 |
|
|
|
16:21:38 |
GMT |
109 |
1.811 |
GBP |
XLON |
00560505063TRLO1.1.1 |
|
|
|
16:21:38 |
GMT |
32 |
1.812 |
GBP |
AQXE |
00560505065TRLO1.1.1 |
|
|
|
16:22:30 |
GMT |
34 |
1.811 |
GBP |
CHIX |
00560506124TRLO1.1.1 |
|
|
|
16:23:04 |
GMT |
1 |
1.810 |
GBP |
AQXE |
00560506723TRLO1.1.1 |
|
|
|
16:23:04 |
GMT |
183 |
1.810 |
GBP |
XLON |
00560506724TRLO1.1.1 |
|
|
|
16:23:24 |
GMT |
45 |
1.811 |
GBP |
TRQX |
00560507144TRLO1.1.1 |
|
|
|
16:24:07 |
GMT |
431 |
1.812 |
GBP |
XLON |
00560508228TRLO1.1.1 |
|
|
|
16:24:07 |
GMT |
957 |
1.812 |
GBP |
BATE |
00560508231TRLO1.1.1 |
|
|
|
16:24:07 |
GMT |
18 |
1.812 |
GBP |
AQXE |
00560508233TRLO1.1.1 |
|
|
|
16:24:07 |
GMT |
680 |
1.812 |
GBP |
BATE |
00560508232TRLO1.1.1 |
|
|
|
16:25:07 |
GMT |
286 |
1.812 |
GBP |
BATE |
00560509699TRLO1.1.1 |
|
|
|
16:25:37 |
GMT |
115 |
1.814 |
GBP |
CHIX |
00560510358TRLO1.1.1 |
|
|
|
16:29:16 |
GMT |
68 |
1.817 |
GBP |
BATE |
00560514448TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 6 minutes ago SSE
- 1 hour ago Ninety One
- 1 hour ago Moneysupermarket.com Group
- 1 hour ago BlackRock Smaller Companies Trust
- 2 hours ago Rathbones Group