Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc - Transaction in Own Shares |
|
||||||
|
|
02 September 2026 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 380,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 01 September 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares or keep them in Treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 49,951,063 ordinary shares of USD 0.0124 each in the capital of the Company. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following purchase of the Shares, the Company will have 944,423,314 shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
|
||||
|
|
Date of purchases: |
|
01 September 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
207,147 |
1.8513 |
1.8370 |
1.8870 |
|
||
|
|
CBOE CXE |
49,569 |
1.8513 |
1.8400 |
1.8700 |
|
||
|
|
CBOE BXE |
90,683 |
1.8512 |
1.8380 |
1.8690 |
|
||
|
|
Turquoise Services Limited |
18,725 |
1.8510 |
1.8380 |
1.8690 |
|
||
|
|
Aquis Exchange |
13,876 |
1.8513 |
1.8420 |
1.8660 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:06:02 |
GMT |
1442 |
1.887 |
GBP |
XLON |
00559740145TRLO1.1.1 |
|
|
|
08:16:48 |
GMT |
1804 |
1.866 |
GBP |
XLON |
00559743466TRLO1.1.1 |
|
|
|
08:16:52 |
GMT |
1665 |
1.866 |
GBP |
BATE |
00559743485TRLO1.1.1 |
|
|
|
08:19:01 |
GMT |
1193 |
1.870 |
GBP |
CHIX |
00559744172TRLO1.1.1 |
|
|
|
08:20:37 |
GMT |
1512 |
1.875 |
GBP |
XLON |
00559744904TRLO1.1.1 |
|
|
|
08:21:13 |
GMT |
1226 |
1.867 |
GBP |
XLON |
00559745127TRLO1.1.1 |
|
|
|
08:22:28 |
GMT |
1279 |
1.869 |
GBP |
BATE |
00559745503TRLO1.1.1 |
|
|
|
08:27:52 |
GMT |
194 |
1.870 |
GBP |
CHIX |
00559747245TRLO1.1.1 |
|
|
|
08:27:52 |
GMT |
320 |
1.870 |
GBP |
CHIX |
00559747244TRLO1.1.1 |
|
|
|
08:28:08 |
GMT |
615 |
1.870 |
GBP |
CHIX |
00559747316TRLO1.1.1 |
|
|
|
08:30:05 |
GMT |
26 |
1.870 |
GBP |
XLON |
00559748067TRLO1.1.1 |
|
|
|
08:30:05 |
GMT |
2890 |
1.870 |
GBP |
XLON |
00559748068TRLO1.1.1 |
|
|
|
08:30:05 |
GMT |
404 |
1.868 |
GBP |
TRQX |
00559748070TRLO1.1.1 |
|
|
|
08:30:05 |
GMT |
404 |
1.868 |
GBP |
TRQX |
00559748071TRLO1.1.1 |
|
|
|
08:30:05 |
GMT |
1385 |
1.870 |
GBP |
XLON |
00559748069TRLO1.1.1 |
|
|
|
08:30:05 |
GMT |
309 |
1.866 |
GBP |
AQXE |
00559748072TRLO1.1.1 |
|
|
|
08:30:05 |
GMT |
309 |
1.866 |
GBP |
AQXE |
00559748073TRLO1.1.1 |
|
|
|
08:30:23 |
GMT |
1548 |
1.867 |
GBP |
BATE |
00559748243TRLO1.1.1 |
|
|
|
08:32:22 |
GMT |
593 |
1.868 |
GBP |
XLON |
00559748972TRLO1.1.1 |
|
|
|
08:32:22 |
GMT |
659 |
1.868 |
GBP |
XLON |
00559748973TRLO1.1.1 |
|
|
|
08:32:22 |
GMT |
367 |
1.868 |
GBP |
XLON |
00559748974TRLO1.1.1 |
|
|
|
08:37:03 |
GMT |
383 |
1.865 |
GBP |
TRQX |
00559750580TRLO1.1.1 |
|
|
|
08:37:26 |
GMT |
219 |
1.862 |
GBP |
AQXE |
00559750688TRLO1.1.1 |
|
|
|
08:38:54 |
GMT |
1044 |
1.865 |
GBP |
BATE |
00559751161TRLO1.1.1 |
|
|
|
08:39:06 |
GMT |
1312 |
1.865 |
GBP |
XLON |
00559751208TRLO1.1.1 |
|
|
|
08:41:52 |
GMT |
199 |
1.864 |
GBP |
XLON |
00559752206TRLO1.1.1 |
|
|
|
08:41:52 |
GMT |
746 |
1.864 |
GBP |
XLON |
00559752207TRLO1.1.1 |
|
|
|
08:41:52 |
GMT |
179 |
1.865 |
GBP |
XLON |
00559752208TRLO1.1.1 |
|
|
|
08:47:30 |
GMT |
126 |
1.865 |
GBP |
XLON |
00559754240TRLO1.1.1 |
|
|
|
08:47:30 |
GMT |
776 |
1.865 |
GBP |
XLON |
00559754241TRLO1.1.1 |
|
|
|
08:47:30 |
GMT |
268 |
1.865 |
GBP |
XLON |
00559754242TRLO1.1.1 |
|
|
|
08:47:36 |
GMT |
1173 |
1.865 |
GBP |
CHIX |
00559754268TRLO1.1.1 |
|
|
|
08:50:42 |
GMT |
305 |
1.869 |
GBP |
TRQX |
00559755236TRLO1.1.1 |
|
|
|
08:51:31 |
GMT |
713 |
1.869 |
GBP |
BATE |
00559755692TRLO1.1.1 |
|
|
|
08:51:31 |
GMT |
726 |
1.869 |
GBP |
BATE |
00559755693TRLO1.1.1 |
|
|
|
08:51:35 |
GMT |
1254 |
1.866 |
GBP |
XLON |
00559755720TRLO1.1.1 |
|
|
|
08:55:17 |
GMT |
1215 |
1.866 |
GBP |
XLON |
00559757890TRLO1.1.1 |
|
|
|
08:57:06 |
GMT |
837 |
1.866 |
GBP |
CHIX |
00559758564TRLO1.1.1 |
|
|
|
08:59:46 |
GMT |
281 |
1.862 |
GBP |
AQXE |
00559759755TRLO1.1.1 |
|
|
|
09:00:35 |
GMT |
119 |
1.864 |
GBP |
BATE |
00559760157TRLO1.1.1 |
|
|
|
09:00:35 |
GMT |
1339 |
1.864 |
GBP |
BATE |
00559760158TRLO1.1.1 |
|
|
|
09:01:14 |
GMT |
670 |
1.864 |
GBP |
XLON |
00559760344TRLO1.1.1 |
|
|
|
09:01:14 |
GMT |
1535 |
1.864 |
GBP |
XLON |
00559760345TRLO1.1.1 |
|
|
|
09:03:34 |
GMT |
267 |
1.862 |
GBP |
AQXE |
00559761181TRLO1.1.1 |
|
|
|
09:03:39 |
GMT |
372 |
1.864 |
GBP |
TRQX |
00559761199TRLO1.1.1 |
|
|
|
09:03:48 |
GMT |
1266 |
1.864 |
GBP |
XLON |
00559761223TRLO1.1.1 |
|
|
|
09:04:35 |
GMT |
813 |
1.864 |
GBP |
CHIX |
00559761435TRLO1.1.1 |
|
|
|
09:06:58 |
GMT |
767 |
1.862 |
GBP |
BATE |
00559762843TRLO1.1.1 |
|
|
|
09:06:58 |
GMT |
754 |
1.862 |
GBP |
BATE |
00559762844TRLO1.1.1 |
|
|
|
09:07:53 |
GMT |
707 |
1.861 |
GBP |
XLON |
00559763261TRLO1.1.1 |
|
|
|
09:07:53 |
GMT |
918 |
1.861 |
GBP |
XLON |
00559763262TRLO1.1.1 |
|
|
|
09:13:27 |
GMT |
211 |
1.860 |
GBP |
XLON |
00559765986TRLO1.1.1 |
|
|
|
09:13:53 |
GMT |
40 |
1.860 |
GBP |
XLON |
00559766252TRLO1.1.1 |
|
|
|
09:13:53 |
GMT |
250 |
1.860 |
GBP |
XLON |
00559766251TRLO1.1.1 |
|
|
|
09:14:03 |
GMT |
1219 |
1.860 |
GBP |
XLON |
00559766294TRLO1.1.1 |
|
|
|
09:14:46 |
GMT |
38 |
1.860 |
GBP |
CHIX |
00559766540TRLO1.1.1 |
|
|
|
09:14:46 |
GMT |
715 |
1.860 |
GBP |
CHIX |
00559766541TRLO1.1.1 |
|
|
|
09:14:53 |
GMT |
98 |
1.861 |
GBP |
AQXE |
00559766577TRLO1.1.1 |
|
|
|
09:14:53 |
GMT |
183 |
1.862 |
GBP |
AQXE |
00559766578TRLO1.1.1 |
|
|
|
09:16:48 |
GMT |
341 |
1.860 |
GBP |
BATE |
00559767346TRLO1.1.1 |
|
|
|
09:16:48 |
GMT |
961 |
1.860 |
GBP |
BATE |
00559767348TRLO1.1.1 |
|
|
|
09:16:48 |
GMT |
340 |
1.859 |
GBP |
TRQX |
00559767349TRLO1.1.1 |
|
|
|
09:20:13 |
GMT |
745 |
1.856 |
GBP |
XLON |
00559768743TRLO1.1.1 |
|
|
|
09:20:13 |
GMT |
1763 |
1.856 |
GBP |
XLON |
00559768744TRLO1.1.1 |
|
|
|
09:20:41 |
GMT |
924 |
1.856 |
GBP |
CHIX |
00559769042TRLO1.1.1 |
|
|
|
09:23:47 |
GMT |
266 |
1.857 |
GBP |
AQXE |
00559770204TRLO1.1.1 |
|
|
|
09:23:47 |
GMT |
1349 |
1.857 |
GBP |
XLON |
00559770205TRLO1.1.1 |
|
|
|
09:25:16 |
GMT |
372 |
1.858 |
GBP |
TRQX |
00559770736TRLO1.1.1 |
|
|
|
09:26:08 |
GMT |
1254 |
1.855 |
GBP |
XLON |
00559770924TRLO1.1.1 |
|
|
|
09:26:11 |
GMT |
1651 |
1.854 |
GBP |
BATE |
00559770972TRLO1.1.1 |
|
|
|
09:31:02 |
GMT |
519 |
1.854 |
GBP |
XLON |
00559772795TRLO1.1.1 |
|
|
|
09:31:02 |
GMT |
837 |
1.854 |
GBP |
XLON |
00559772794TRLO1.1.1 |
|
|
|
09:36:42 |
GMT |
76 |
1.852 |
GBP |
BATE |
00559774577TRLO1.1.1 |
|
|
|
09:36:42 |
GMT |
694 |
1.853 |
GBP |
BATE |
00559774578TRLO1.1.1 |
|
|
|
09:36:42 |
GMT |
313 |
1.853 |
GBP |
BATE |
00559774579TRLO1.1.1 |
|
|
|
09:38:06 |
GMT |
2 |
1.856 |
GBP |
AQXE |
00559775107TRLO1.1.1 |
|
|
|
09:38:06 |
GMT |
250 |
1.856 |
GBP |
AQXE |
00559775106TRLO1.1.1 |
|
|
|
09:40:03 |
GMT |
1477 |
1.850 |
GBP |
XLON |
00559775608TRLO1.1.1 |
|
|
|
09:41:12 |
GMT |
607 |
1.851 |
GBP |
CHIX |
00559775956TRLO1.1.1 |
|
|
|
09:41:12 |
GMT |
299 |
1.851 |
GBP |
CHIX |
00559775957TRLO1.1.1 |
|
|
|
09:43:52 |
GMT |
116 |
1.849 |
GBP |
TRQX |
00559777290TRLO1.1.1 |
|
|
|
09:43:52 |
GMT |
209 |
1.849 |
GBP |
TRQX |
00559777291TRLO1.1.1 |
|
|
|
09:45:18 |
GMT |
585 |
1.847 |
GBP |
XLON |
00559777914TRLO1.1.1 |
|
|
|
09:45:18 |
GMT |
136 |
1.847 |
GBP |
XLON |
00559777915TRLO1.1.1 |
|
|
|
09:45:18 |
GMT |
560 |
1.848 |
GBP |
XLON |
00559777916TRLO1.1.1 |
|
|
|
09:48:46 |
GMT |
307 |
1.844 |
GBP |
BATE |
00559779156TRLO1.1.1 |
|
|
|
09:48:46 |
GMT |
1059 |
1.844 |
GBP |
BATE |
00559779157TRLO1.1.1 |
|
|
|
09:50:55 |
GMT |
1785 |
1.848 |
GBP |
XLON |
00559779913TRLO1.1.1 |
|
|
|
09:55:26 |
GMT |
1509 |
1.854 |
GBP |
XLON |
00559781483TRLO1.1.1 |
|
|
|
09:55:31 |
GMT |
1105 |
1.853 |
GBP |
CHIX |
00559781503TRLO1.1.1 |
|
|
|
09:58:30 |
GMT |
1096 |
1.850 |
GBP |
BATE |
00559782871TRLO1.1.1 |
|
|
|
10:02:44 |
GMT |
385 |
1.848 |
GBP |
TRQX |
00559784239TRLO1.1.1 |
|
|
|
10:04:36 |
GMT |
129 |
1.852 |
GBP |
XLON |
00559784886TRLO1.1.1 |
|
|
|
10:04:36 |
GMT |
277 |
1.852 |
GBP |
XLON |
00559784884TRLO1.1.1 |
|
|
|
10:04:36 |
GMT |
457 |
1.852 |
GBP |
XLON |
00559784887TRLO1.1.1 |
|
|
|
10:04:36 |
GMT |
457 |
1.852 |
GBP |
XLON |
00559784888TRLO1.1.1 |
|
|
|
10:04:36 |
GMT |
282 |
1.853 |
GBP |
XLON |
00559784889TRLO1.1.1 |
|
|
|
10:04:36 |
GMT |
256 |
1.854 |
GBP |
XLON |
00559784890TRLO1.1.1 |
|
|
|
10:04:41 |
GMT |
279 |
1.849 |
GBP |
AQXE |
00559784906TRLO1.1.1 |
|
|
|
10:11:07 |
GMT |
257 |
1.850 |
GBP |
AQXE |
00559787607TRLO1.1.1 |
|
|
|
10:11:08 |
GMT |
1353 |
1.851 |
GBP |
XLON |
00559787610TRLO1.1.1 |
|
|
|
10:13:05 |
GMT |
986 |
1.850 |
GBP |
CHIX |
00559788172TRLO1.1.1 |
|
|
|
10:14:14 |
GMT |
372 |
1.850 |
GBP |
TRQX |
00559788463TRLO1.1.1 |
|
|
|
10:14:31 |
GMT |
71 |
1.850 |
GBP |
BATE |
00559788548TRLO1.1.1 |
|
|
|
10:14:31 |
GMT |
1434 |
1.850 |
GBP |
BATE |
00559788549TRLO1.1.1 |
|
|
|
10:18:34 |
GMT |
200 |
1.850 |
GBP |
XLON |
00559790098TRLO1.1.1 |
|
|
|
10:18:34 |
GMT |
90 |
1.850 |
GBP |
XLON |
00559790099TRLO1.1.1 |
|
|
|
10:18:34 |
GMT |
1097 |
1.850 |
GBP |
XLON |
00559790100TRLO1.1.1 |
|
|
|
10:28:06 |
GMT |
1513 |
1.850 |
GBP |
XLON |
00559793219TRLO1.1.1 |
|
|
|
10:31:24 |
GMT |
811 |
1.857 |
GBP |
CHIX |
00559794470TRLO1.1.1 |
|
|
|
10:32:12 |
GMT |
367 |
1.855 |
GBP |
TRQX |
00559794680TRLO1.1.1 |
|
|
|
10:33:04 |
GMT |
1511 |
1.855 |
GBP |
BATE |
00559794991TRLO1.1.1 |
|
|
|
10:38:22 |
GMT |
949 |
1.854 |
GBP |
XLON |
00559796781TRLO1.1.1 |
|
|
|
10:38:22 |
GMT |
1154 |
1.854 |
GBP |
XLON |
00559796780TRLO1.1.1 |
|
|
|
10:38:30 |
GMT |
109 |
1.855 |
GBP |
AQXE |
00559796851TRLO1.1.1 |
|
|
|
10:38:30 |
GMT |
121 |
1.855 |
GBP |
AQXE |
00559796850TRLO1.1.1 |
|
|
|
10:45:41 |
GMT |
659 |
1.854 |
GBP |
XLON |
00559799470TRLO1.1.1 |
|
|
|
10:45:41 |
GMT |
204 |
1.854 |
GBP |
XLON |
00559799471TRLO1.1.1 |
|
|
|
10:45:41 |
GMT |
1228 |
1.854 |
GBP |
XLON |
00559799472TRLO1.1.1 |
|
|
|
10:47:21 |
GMT |
108 |
1.852 |
GBP |
BATE |
00559799947TRLO1.1.1 |
|
|
|
10:47:21 |
GMT |
399 |
1.852 |
GBP |
BATE |
00559799946TRLO1.1.1 |
|
|
|
10:47:21 |
GMT |
725 |
1.852 |
GBP |
BATE |
00559799945TRLO1.1.1 |
|
|
|
10:49:35 |
GMT |
310 |
1.853 |
GBP |
AQXE |
00559800469TRLO1.1.1 |
|
|
|
10:51:27 |
GMT |
270 |
1.853 |
GBP |
XLON |
00559801086TRLO1.1.1 |
|
|
|
10:51:27 |
GMT |
403 |
1.853 |
GBP |
XLON |
00559801087TRLO1.1.1 |
|
|
|
10:51:27 |
GMT |
812 |
1.854 |
GBP |
XLON |
00559801088TRLO1.1.1 |
|
|
|
10:54:25 |
GMT |
920 |
1.849 |
GBP |
CHIX |
00559801717TRLO1.1.1 |
|
|
|
10:55:00 |
GMT |
411 |
1.849 |
GBP |
TRQX |
00559801820TRLO1.1.1 |
|
|
|
10:58:34 |
GMT |
9 |
1.850 |
GBP |
XLON |
00559802756TRLO1.1.1 |
|
|
|
10:58:34 |
GMT |
610 |
1.850 |
GBP |
XLON |
00559802755TRLO1.1.1 |
|
|
|
10:58:34 |
GMT |
621 |
1.850 |
GBP |
XLON |
00559802757TRLO1.1.1 |
|
|
|
10:58:54 |
GMT |
102 |
1.850 |
GBP |
BATE |
00559802873TRLO1.1.1 |
|
|
|
10:58:54 |
GMT |
194 |
1.852 |
GBP |
BATE |
00559802875TRLO1.1.1 |
|
|
|
10:58:54 |
GMT |
320 |
1.852 |
GBP |
BATE |
00559802874TRLO1.1.1 |
|
|
|
10:58:54 |
GMT |
431 |
1.852 |
GBP |
BATE |
00559802876TRLO1.1.1 |
|
|
|
10:58:54 |
GMT |
483 |
1.852 |
GBP |
BATE |
00559802877TRLO1.1.1 |
|
|
|
11:04:10 |
GMT |
1976 |
1.850 |
GBP |
XLON |
00559804263TRLO1.1.1 |
|
|
|
11:05:59 |
GMT |
71 |
1.850 |
GBP |
AQXE |
00559804962TRLO1.1.1 |
|
|
|
11:05:59 |
GMT |
189 |
1.851 |
GBP |
AQXE |
00559804963TRLO1.1.1 |
|
|
|
11:07:31 |
GMT |
732 |
1.845 |
GBP |
XLON |
00559805315TRLO1.1.1 |
|
|
|
11:07:31 |
GMT |
804 |
1.846 |
GBP |
XLON |
00559805316TRLO1.1.1 |
|
|
|
11:07:43 |
GMT |
776 |
1.845 |
GBP |
CHIX |
00559805381TRLO1.1.1 |
|
|
|
11:07:43 |
GMT |
397 |
1.846 |
GBP |
CHIX |
00559805382TRLO1.1.1 |
|
|
|
11:09:36 |
GMT |
411 |
1.847 |
GBP |
TRQX |
00559805795TRLO1.1.1 |
|
|
|
11:11:54 |
GMT |
1486 |
1.847 |
GBP |
BATE |
00559806498TRLO1.1.1 |
|
|
|
11:13:59 |
GMT |
485 |
1.847 |
GBP |
XLON |
00559807220TRLO1.1.1 |
|
|
|
11:18:38 |
GMT |
1390 |
1.849 |
GBP |
XLON |
00559808454TRLO1.1.1 |
|
|
|
11:27:31 |
GMT |
239 |
1.851 |
GBP |
XLON |
00559810781TRLO1.1.1 |
|
|
|
11:27:46 |
GMT |
1276 |
1.851 |
GBP |
BATE |
00559810838TRLO1.1.1 |
|
|
|
11:27:46 |
GMT |
1110 |
1.851 |
GBP |
XLON |
00559810839TRLO1.1.1 |
|
|
|
11:28:57 |
GMT |
100 |
1.851 |
GBP |
CHIX |
00559811161TRLO1.1.1 |
|
|
|
11:29:01 |
GMT |
892 |
1.851 |
GBP |
CHIX |
00559811196TRLO1.1.1 |
|
|
|
11:34:47 |
GMT |
304 |
1.851 |
GBP |
XLON |
00559812961TRLO1.1.1 |
|
|
|
11:34:47 |
GMT |
646 |
1.851 |
GBP |
XLON |
00559812962TRLO1.1.1 |
|
|
|
11:34:47 |
GMT |
479 |
1.851 |
GBP |
XLON |
00559812963TRLO1.1.1 |
|
|
|
11:36:32 |
GMT |
393 |
1.849 |
GBP |
TRQX |
00559813455TRLO1.1.1 |
|
|
|
11:39:20 |
GMT |
324 |
1.848 |
GBP |
AQXE |
00559814299TRLO1.1.1 |
|
|
|
11:43:31 |
GMT |
1311 |
1.848 |
GBP |
XLON |
00559815563TRLO1.1.1 |
|
|
|
11:43:31 |
GMT |
420 |
1.848 |
GBP |
XLON |
00559815564TRLO1.1.1 |
|
|
|
11:51:42 |
GMT |
290 |
1.848 |
GBP |
XLON |
00559818267TRLO1.1.1 |
|
|
|
11:51:51 |
GMT |
925 |
1.848 |
GBP |
CHIX |
00559818294TRLO1.1.1 |
|
|
|
11:51:51 |
GMT |
1105 |
1.848 |
GBP |
XLON |
00559818295TRLO1.1.1 |
|
|
|
11:53:39 |
GMT |
200 |
1.849 |
GBP |
BATE |
00559818719TRLO1.1.1 |
|
|
|
11:53:52 |
GMT |
718 |
1.849 |
GBP |
BATE |
00559818792TRLO1.1.1 |
|
|
|
11:53:52 |
GMT |
771 |
1.849 |
GBP |
BATE |
00559818793TRLO1.1.1 |
|
|
|
11:53:52 |
GMT |
275 |
1.847 |
GBP |
AQXE |
00559818795TRLO1.1.1 |
|
|
|
11:56:43 |
GMT |
408 |
1.843 |
GBP |
TRQX |
00559819468TRLO1.1.1 |
|
|
|
11:58:19 |
GMT |
1581 |
1.844 |
GBP |
XLON |
00559819792TRLO1.1.1 |
|
|
|
12:01:47 |
GMT |
686 |
1.847 |
GBP |
BATE |
00559820788TRLO1.1.1 |
|
|
|
12:01:47 |
GMT |
721 |
1.847 |
GBP |
BATE |
00559820787TRLO1.1.1 |
|
|
|
12:02:31 |
GMT |
810 |
1.844 |
GBP |
CHIX |
00559820978TRLO1.1.1 |
|
|
|
12:08:03 |
GMT |
275 |
1.845 |
GBP |
AQXE |
00559822575TRLO1.1.1 |
|
|
|
12:08:31 |
GMT |
2524 |
1.844 |
GBP |
XLON |
00559822707TRLO1.1.1 |
|
|
|
12:12:44 |
GMT |
303 |
1.845 |
GBP |
TRQX |
00559823913TRLO1.1.1 |
|
|
|
12:12:44 |
GMT |
1340 |
1.845 |
GBP |
XLON |
00559823912TRLO1.1.1 |
|
|
|
12:16:15 |
GMT |
1575 |
1.845 |
GBP |
BATE |
00559824772TRLO1.1.1 |
|
|
|
12:17:53 |
GMT |
23 |
1.845 |
GBP |
CHIX |
00559825206TRLO1.1.1 |
|
|
|
12:17:53 |
GMT |
877 |
1.845 |
GBP |
CHIX |
00559825207TRLO1.1.1 |
|
|
|
12:18:04 |
GMT |
150 |
1.845 |
GBP |
XLON |
00559825284TRLO1.1.1 |
|
|
|
12:18:04 |
GMT |
1164 |
1.845 |
GBP |
XLON |
00559825285TRLO1.1.1 |
|
|
|
12:18:04 |
GMT |
449 |
1.845 |
GBP |
XLON |
00559825286TRLO1.1.1 |
|
|
|
12:20:29 |
GMT |
183 |
1.843 |
GBP |
XLON |
00559826193TRLO1.1.1 |
|
|
|
12:20:29 |
GMT |
741 |
1.843 |
GBP |
XLON |
00559826194TRLO1.1.1 |
|
|
|
12:20:29 |
GMT |
298 |
1.844 |
GBP |
XLON |
00559826195TRLO1.1.1 |
|
|
|
12:22:07 |
GMT |
401 |
1.845 |
GBP |
TRQX |
00559826770TRLO1.1.1 |
|
|
|
12:22:29 |
GMT |
99 |
1.845 |
GBP |
AQXE |
00559826839TRLO1.1.1 |
|
|
|
12:22:29 |
GMT |
197 |
1.845 |
GBP |
AQXE |
00559826840TRLO1.1.1 |
|
|
|
12:24:18 |
GMT |
1173 |
1.843 |
GBP |
BATE |
00559827262TRLO1.1.1 |
|
|
|
12:24:18 |
GMT |
206 |
1.845 |
GBP |
BATE |
00559827263TRLO1.1.1 |
|
|
|
12:24:35 |
GMT |
781 |
1.842 |
GBP |
XLON |
00559827335TRLO1.1.1 |
|
|
|
12:24:35 |
GMT |
829 |
1.842 |
GBP |
XLON |
00559827336TRLO1.1.1 |
|
|
|
12:28:13 |
GMT |
982 |
1.842 |
GBP |
CHIX |
00559828345TRLO1.1.1 |
|
|
|
12:30:14 |
GMT |
677 |
1.842 |
GBP |
XLON |
00559829095TRLO1.1.1 |
|
|
|
12:30:14 |
GMT |
1184 |
1.842 |
GBP |
XLON |
00559829096TRLO1.1.1 |
|
|
|
12:33:39 |
GMT |
1749 |
1.843 |
GBP |
XLON |
00559830780TRLO1.1.1 |
|
|
|
12:34:10 |
GMT |
525 |
1.842 |
GBP |
BATE |
00559830964TRLO1.1.1 |
|
|
|
12:34:10 |
GMT |
893 |
1.842 |
GBP |
BATE |
00559830965TRLO1.1.1 |
|
|
|
12:35:27 |
GMT |
305 |
1.845 |
GBP |
AQXE |
00559831262TRLO1.1.1 |
|
|
|
12:40:15 |
GMT |
211 |
1.845 |
GBP |
AQXE |
00559832777TRLO1.1.1 |
|
|
|
12:40:24 |
GMT |
445 |
1.845 |
GBP |
XLON |
00559832803TRLO1.1.1 |
|
|
|
12:41:38 |
GMT |
982 |
1.845 |
GBP |
CHIX |
00559833062TRLO1.1.1 |
|
|
|
12:41:38 |
GMT |
1010 |
1.845 |
GBP |
XLON |
00559833064TRLO1.1.1 |
|
|
|
12:41:38 |
GMT |
1501 |
1.845 |
GBP |
BATE |
00559833063TRLO1.1.1 |
|
|
|
12:41:41 |
GMT |
402 |
1.844 |
GBP |
TRQX |
00559833081TRLO1.1.1 |
|
|
|
12:42:38 |
GMT |
2028 |
1.844 |
GBP |
XLON |
00559833307TRLO1.1.1 |
|
|
|
12:45:08 |
GMT |
126 |
1.844 |
GBP |
XLON |
00559834046TRLO1.1.1 |
|
|
|
12:45:08 |
GMT |
451 |
1.844 |
GBP |
XLON |
00559834048TRLO1.1.1 |
|
|
|
12:45:08 |
GMT |
845 |
1.844 |
GBP |
XLON |
00559834047TRLO1.1.1 |
|
|
|
12:46:38 |
GMT |
401 |
1.845 |
GBP |
TRQX |
00559834469TRLO1.1.1 |
|
|
|
12:51:12 |
GMT |
1248 |
1.847 |
GBP |
XLON |
00559835828TRLO1.1.1 |
|
|
|
12:51:29 |
GMT |
1228 |
1.847 |
GBP |
CHIX |
00559835934TRLO1.1.1 |
|
|
|
12:51:43 |
GMT |
1528 |
1.847 |
GBP |
BATE |
00559835985TRLO1.1.1 |
|
|
|
12:53:18 |
GMT |
2181 |
1.847 |
GBP |
XLON |
00559836637TRLO1.1.1 |
|
|
|
12:54:43 |
GMT |
330 |
1.845 |
GBP |
AQXE |
00559837188TRLO1.1.1 |
|
|
|
12:54:43 |
GMT |
361 |
1.845 |
GBP |
TRQX |
00559837189TRLO1.1.1 |
|
|
|
12:54:53 |
GMT |
721 |
1.847 |
GBP |
BATE |
00559837237TRLO1.1.1 |
|
|
|
12:54:53 |
GMT |
825 |
1.847 |
GBP |
BATE |
00559837238TRLO1.1.1 |
|
|
|
12:58:03 |
GMT |
123 |
1.842 |
GBP |
CHIX |
00559838134TRLO1.1.1 |
|
|
|
12:58:03 |
GMT |
815 |
1.842 |
GBP |
CHIX |
00559838135TRLO1.1.1 |
|
|
|
12:58:16 |
GMT |
1552 |
1.842 |
GBP |
XLON |
00559838188TRLO1.1.1 |
|
|
|
13:00:59 |
GMT |
292 |
1.842 |
GBP |
TRQX |
00559839420TRLO1.1.1 |
|
|
|
13:01:41 |
GMT |
1423 |
1.840 |
GBP |
XLON |
00559839749TRLO1.1.1 |
|
|
|
13:02:07 |
GMT |
14 |
1.845 |
GBP |
AQXE |
00559839838TRLO1.1.1 |
|
|
|
13:02:07 |
GMT |
250 |
1.845 |
GBP |
AQXE |
00559839837TRLO1.1.1 |
|
|
|
13:07:20 |
GMT |
1914 |
1.840 |
GBP |
XLON |
00559841733TRLO1.1.1 |
|
|
|
13:08:34 |
GMT |
814 |
1.843 |
GBP |
CHIX |
00559842195TRLO1.1.1 |
|
|
|
13:09:40 |
GMT |
1260 |
1.843 |
GBP |
BATE |
00559842696TRLO1.1.1 |
|
|
|
13:10:30 |
GMT |
1327 |
1.843 |
GBP |
XLON |
00559842901TRLO1.1.1 |
|
|
|
13:11:03 |
GMT |
112 |
1.844 |
GBP |
AQXE |
00559843107TRLO1.1.1 |
|
|
|
13:11:03 |
GMT |
136 |
1.845 |
GBP |
AQXE |
00559843108TRLO1.1.1 |
|
|
|
13:12:59 |
GMT |
1100 |
1.843 |
GBP |
XLON |
00559843846TRLO1.1.1 |
|
|
|
13:13:16 |
GMT |
71 |
1.843 |
GBP |
TRQX |
00559843988TRLO1.1.1 |
|
|
|
13:13:16 |
GMT |
64 |
1.843 |
GBP |
TRQX |
00559843990TRLO1.1.1 |
|
|
|
13:13:16 |
GMT |
213 |
1.843 |
GBP |
TRQX |
00559843989TRLO1.1.1 |
|
|
|
13:14:55 |
GMT |
1437 |
1.843 |
GBP |
BATE |
00559844676TRLO1.1.1 |
|
|
|
13:15:38 |
GMT |
1282 |
1.838 |
GBP |
XLON |
00559844952TRLO1.1.1 |
|
|
|
13:19:24 |
GMT |
112 |
1.840 |
GBP |
CHIX |
00559846675TRLO1.1.1 |
|
|
|
13:19:24 |
GMT |
902 |
1.840 |
GBP |
CHIX |
00559846676TRLO1.1.1 |
|
|
|
13:20:09 |
GMT |
1540 |
1.838 |
GBP |
XLON |
00559846920TRLO1.1.1 |
|
|
|
13:21:43 |
GMT |
53 |
1.838 |
GBP |
BATE |
00559847519TRLO1.1.1 |
|
|
|
13:21:43 |
GMT |
26 |
1.839 |
GBP |
BATE |
00559847520TRLO1.1.1 |
|
|
|
13:21:43 |
GMT |
38 |
1.841 |
GBP |
BATE |
00559847521TRLO1.1.1 |
|
|
|
13:21:43 |
GMT |
150 |
1.843 |
GBP |
BATE |
00559847522TRLO1.1.1 |
|
|
|
13:21:43 |
GMT |
75 |
1.843 |
GBP |
BATE |
00559847523TRLO1.1.1 |
|
|
|
13:21:43 |
GMT |
194 |
1.843 |
GBP |
BATE |
00559847525TRLO1.1.1 |
|
|
|
13:21:43 |
GMT |
269 |
1.843 |
GBP |
BATE |
00559847524TRLO1.1.1 |
|
|
|
13:21:43 |
GMT |
68 |
1.843 |
GBP |
BATE |
00559847527TRLO1.1.1 |
|
|
|
13:21:43 |
GMT |
729 |
1.843 |
GBP |
BATE |
00559847526TRLO1.1.1 |
|
|
|
13:22:16 |
GMT |
739 |
1.837 |
GBP |
XLON |
00559847683TRLO1.1.1 |
|
|
|
13:22:16 |
GMT |
536 |
1.837 |
GBP |
XLON |
00559847684TRLO1.1.1 |
|
|
|
13:22:18 |
GMT |
10 |
1.842 |
GBP |
AQXE |
00559847687TRLO1.1.1 |
|
|
|
13:22:18 |
GMT |
250 |
1.842 |
GBP |
AQXE |
00559847686TRLO1.1.1 |
|
|
|
13:23:01 |
GMT |
393 |
1.838 |
GBP |
TRQX |
00559847894TRLO1.1.1 |
|
|
|
13:25:20 |
GMT |
48 |
1.838 |
GBP |
XLON |
00559848738TRLO1.1.1 |
|
|
|
13:27:17 |
GMT |
244 |
1.842 |
GBP |
AQXE |
00559849513TRLO1.1.1 |
|
|
|
13:28:14 |
GMT |
764 |
1.841 |
GBP |
CHIX |
00559849768TRLO1.1.1 |
|
|
|
13:34:34 |
GMT |
38 |
1.844 |
GBP |
XLON |
00559852087TRLO1.1.1 |
|
|
|
13:34:49 |
GMT |
5454 |
1.845 |
GBP |
XLON |
00559852228TRLO1.1.1 |
|
|
|
13:34:59 |
GMT |
1424 |
1.845 |
GBP |
BATE |
00559852297TRLO1.1.1 |
|
|
|
13:35:01 |
GMT |
80 |
1.845 |
GBP |
TRQX |
00559852311TRLO1.1.1 |
|
|
|
13:35:01 |
GMT |
371 |
1.845 |
GBP |
TRQX |
00559852312TRLO1.1.1 |
|
|
|
13:40:25 |
GMT |
976 |
1.848 |
GBP |
CHIX |
00559854532TRLO1.1.1 |
|
|
|
13:40:26 |
GMT |
275 |
1.846 |
GBP |
AQXE |
00559854537TRLO1.1.1 |
|
|
|
13:40:26 |
GMT |
378 |
1.846 |
GBP |
TRQX |
00559854538TRLO1.1.1 |
|
|
|
13:40:31 |
GMT |
720 |
1.848 |
GBP |
BATE |
00559854575TRLO1.1.1 |
|
|
|
13:40:31 |
GMT |
887 |
1.848 |
GBP |
BATE |
00559854576TRLO1.1.1 |
|
|
|
13:41:44 |
GMT |
1002 |
1.846 |
GBP |
CHIX |
00559855014TRLO1.1.1 |
|
|
|
13:41:44 |
GMT |
1720 |
1.846 |
GBP |
XLON |
00559855015TRLO1.1.1 |
|
|
|
13:41:44 |
GMT |
2628 |
1.846 |
GBP |
XLON |
00559855016TRLO1.1.1 |
|
|
|
13:42:48 |
GMT |
1241 |
1.846 |
GBP |
BATE |
00559855367TRLO1.1.1 |
|
|
|
13:43:53 |
GMT |
144 |
1.846 |
GBP |
XLON |
00559855851TRLO1.1.1 |
|
|
|
13:43:53 |
GMT |
654 |
1.846 |
GBP |
XLON |
00559855853TRLO1.1.1 |
|
|
|
13:43:53 |
GMT |
745 |
1.846 |
GBP |
XLON |
00559855849TRLO1.1.1 |
|
|
|
13:51:45 |
GMT |
1519 |
1.850 |
GBP |
XLON |
00559859885TRLO1.1.1 |
|
|
|
13:55:04 |
GMT |
717 |
1.850 |
GBP |
XLON |
00559861424TRLO1.1.1 |
|
|
|
13:55:04 |
GMT |
810 |
1.850 |
GBP |
XLON |
00559861423TRLO1.1.1 |
|
|
|
13:56:38 |
GMT |
1461 |
1.849 |
GBP |
BATE |
00559862002TRLO1.1.1 |
|
|
|
13:56:38 |
GMT |
888 |
1.849 |
GBP |
CHIX |
00559862004TRLO1.1.1 |
|
|
|
13:56:38 |
GMT |
1146 |
1.849 |
GBP |
BATE |
00559862003TRLO1.1.1 |
|
|
|
13:57:17 |
GMT |
409 |
1.849 |
GBP |
XLON |
00559862321TRLO1.1.1 |
|
|
|
13:57:17 |
GMT |
761 |
1.849 |
GBP |
XLON |
00559862322TRLO1.1.1 |
|
|
|
14:00:25 |
GMT |
1421 |
1.849 |
GBP |
XLON |
00559863716TRLO1.1.1 |
|
|
|
14:01:12 |
GMT |
100 |
1.849 |
GBP |
AQXE |
00559864257TRLO1.1.1 |
|
|
|
14:01:17 |
GMT |
1024 |
1.850 |
GBP |
CHIX |
00559864325TRLO1.1.1 |
|
|
|
14:02:40 |
GMT |
1300 |
1.851 |
GBP |
XLON |
00559865287TRLO1.1.1 |
|
|
|
14:02:51 |
GMT |
1 |
1.850 |
GBP |
TRQX |
00559865350TRLO1.1.1 |
|
|
|
14:02:51 |
GMT |
194 |
1.850 |
GBP |
TRQX |
00559865349TRLO1.1.1 |
|
|
|
14:02:51 |
GMT |
113 |
1.850 |
GBP |
TRQX |
00559865352TRLO1.1.1 |
|
|
|
14:02:51 |
GMT |
152 |
1.850 |
GBP |
TRQX |
00559865351TRLO1.1.1 |
|
|
|
14:04:52 |
GMT |
706 |
1.851 |
GBP |
XLON |
00559866324TRLO1.1.1 |
|
|
|
14:04:52 |
GMT |
187 |
1.851 |
GBP |
XLON |
00559866326TRLO1.1.1 |
|
|
|
14:04:52 |
GMT |
360 |
1.851 |
GBP |
XLON |
00559866325TRLO1.1.1 |
|
|
|
14:06:58 |
GMT |
804 |
1.851 |
GBP |
XLON |
00559867342TRLO1.1.1 |
|
|
|
14:09:53 |
GMT |
963 |
1.851 |
GBP |
CHIX |
00559868548TRLO1.1.1 |
|
|
|
14:09:53 |
GMT |
1135 |
1.851 |
GBP |
XLON |
00559868549TRLO1.1.1 |
|
|
|
14:11:44 |
GMT |
1755 |
1.850 |
GBP |
BATE |
00559869366TRLO1.1.1 |
|
|
|
14:11:49 |
GMT |
436 |
1.850 |
GBP |
TRQX |
00559869392TRLO1.1.1 |
|
|
|
14:12:05 |
GMT |
322 |
1.849 |
GBP |
AQXE |
00559869455TRLO1.1.1 |
|
|
|
14:12:05 |
GMT |
479 |
1.849 |
GBP |
AQXE |
00559869454TRLO1.1.1 |
|
|
|
14:12:09 |
GMT |
833 |
1.850 |
GBP |
XLON |
00559869481TRLO1.1.1 |
|
|
|
14:12:09 |
GMT |
280 |
1.850 |
GBP |
XLON |
00559869482TRLO1.1.1 |
|
|
|
14:12:09 |
GMT |
360 |
1.851 |
GBP |
XLON |
00559869483TRLO1.1.1 |
|
|
|
14:14:12 |
GMT |
382 |
1.850 |
GBP |
TRQX |
00559870471TRLO1.1.1 |
|
|
|
14:14:21 |
GMT |
720 |
1.850 |
GBP |
BATE |
00559870531TRLO1.1.1 |
|
|
|
14:14:21 |
GMT |
474 |
1.850 |
GBP |
BATE |
00559870533TRLO1.1.1 |
|
|
|
14:14:21 |
GMT |
486 |
1.850 |
GBP |
BATE |
00559870532TRLO1.1.1 |
|
|
|
14:15:10 |
GMT |
1560 |
1.850 |
GBP |
XLON |
00559870904TRLO1.1.1 |
|
|
|
14:20:01 |
GMT |
973 |
1.855 |
GBP |
CHIX |
00559874111TRLO1.1.1 |
|
|
|
14:20:01 |
GMT |
2535 |
1.855 |
GBP |
XLON |
00559874112TRLO1.1.1 |
|
|
|
14:21:03 |
GMT |
100 |
1.855 |
GBP |
BATE |
00559874722TRLO1.1.1 |
|
|
|
14:21:45 |
GMT |
383 |
1.855 |
GBP |
TRQX |
00559875085TRLO1.1.1 |
|
|
|
14:23:17 |
GMT |
1381 |
1.855 |
GBP |
BATE |
00559875986TRLO1.1.1 |
|
|
|
14:26:18 |
GMT |
1173 |
1.855 |
GBP |
BATE |
00559877689TRLO1.1.1 |
|
|
|
14:26:19 |
GMT |
1522 |
1.854 |
GBP |
XLON |
00559877696TRLO1.1.1 |
|
|
|
14:27:49 |
GMT |
306 |
1.852 |
GBP |
AQXE |
00559878745TRLO1.1.1 |
|
|
|
14:27:49 |
GMT |
339 |
1.852 |
GBP |
AQXE |
00559878747TRLO1.1.1 |
|
|
|
14:28:24 |
GMT |
327 |
1.855 |
GBP |
TRQX |
00559879125TRLO1.1.1 |
|
|
|
14:29:20 |
GMT |
1513 |
1.853 |
GBP |
XLON |
00559879719TRLO1.1.1 |
|
|
|
14:30:33 |
GMT |
77 |
1.854 |
GBP |
CHIX |
00559888237TRLO1.1.1 |
|
|
|
14:30:33 |
GMT |
904 |
1.854 |
GBP |
CHIX |
00559888238TRLO1.1.1 |
|
|
|
14:31:07 |
GMT |
246 |
1.853 |
GBP |
XLON |
00559889460TRLO1.1.1 |
|
|
|
14:31:07 |
GMT |
1146 |
1.853 |
GBP |
XLON |
00559889459TRLO1.1.1 |
|
|
|
14:32:19 |
GMT |
462 |
1.854 |
GBP |
BATE |
00559892566TRLO1.1.1 |
|
|
|
14:32:34 |
GMT |
712 |
1.854 |
GBP |
BATE |
00559893162TRLO1.1.1 |
|
|
|
14:32:35 |
GMT |
1303 |
1.853 |
GBP |
XLON |
00559893184TRLO1.1.1 |
|
|
|
14:34:09 |
GMT |
300 |
1.854 |
GBP |
TRQX |
00559896481TRLO1.1.1 |
|
|
|
14:34:09 |
GMT |
1590 |
1.854 |
GBP |
BATE |
00559896480TRLO1.1.1 |
|
|
|
14:34:09 |
GMT |
2500 |
1.853 |
GBP |
XLON |
00559896482TRLO1.1.1 |
|
|
|
14:34:49 |
GMT |
1074 |
1.853 |
GBP |
CHIX |
00559897486TRLO1.1.1 |
|
|
|
14:34:50 |
GMT |
284 |
1.854 |
GBP |
AQXE |
00559897511TRLO1.1.1 |
|
|
|
14:35:45 |
GMT |
290 |
1.853 |
GBP |
XLON |
00559899075TRLO1.1.1 |
|
|
|
14:35:45 |
GMT |
1287 |
1.853 |
GBP |
XLON |
00559899076TRLO1.1.1 |
|
|
|
14:38:08 |
GMT |
510 |
1.853 |
GBP |
XLON |
00559903459TRLO1.1.1 |
|
|
|
14:38:08 |
GMT |
844 |
1.853 |
GBP |
XLON |
00559903460TRLO1.1.1 |
|
|
|
14:38:08 |
GMT |
134 |
1.853 |
GBP |
XLON |
00559903461TRLO1.1.1 |
|
|
|
14:38:34 |
GMT |
1361 |
1.852 |
GBP |
BATE |
00559904195TRLO1.1.1 |
|
|
|
14:39:10 |
GMT |
5 |
1.853 |
GBP |
AQXE |
00559905260TRLO1.1.1 |
|
|
|
14:39:10 |
GMT |
275 |
1.854 |
GBP |
AQXE |
00559905261TRLO1.1.1 |
|
|
|
14:39:16 |
GMT |
144 |
1.853 |
GBP |
TRQX |
00559905427TRLO1.1.1 |
|
|
|
14:39:16 |
GMT |
2 |
1.854 |
GBP |
TRQX |
00559905428TRLO1.1.1 |
|
|
|
14:39:16 |
GMT |
245 |
1.854 |
GBP |
TRQX |
00559905429TRLO1.1.1 |
|
|
|
14:40:48 |
GMT |
1209 |
1.852 |
GBP |
XLON |
00559907702TRLO1.1.1 |
|
|
|
14:41:16 |
GMT |
2 |
1.852 |
GBP |
CHIX |
00559908397TRLO1.1.1 |
|
|
|
14:41:16 |
GMT |
789 |
1.852 |
GBP |
CHIX |
00559908398TRLO1.1.1 |
|
|
|
14:43:07 |
GMT |
109 |
1.853 |
GBP |
XLON |
00559911108TRLO1.1.1 |
|
|
|
14:43:07 |
GMT |
299 |
1.853 |
GBP |
XLON |
00559911107TRLO1.1.1 |
|
|
|
14:43:07 |
GMT |
71 |
1.853 |
GBP |
XLON |
00559911109TRLO1.1.1 |
|
|
|
14:43:07 |
GMT |
1027 |
1.853 |
GBP |
XLON |
00559911110TRLO1.1.1 |
|
|
|
14:46:30 |
GMT |
1290 |
1.854 |
GBP |
XLON |
00559916117TRLO1.1.1 |
|
|
|
14:46:30 |
GMT |
5 |
1.854 |
GBP |
TRQX |
00559916133TRLO1.1.1 |
|
|
|
14:46:30 |
GMT |
324 |
1.854 |
GBP |
TRQX |
00559916136TRLO1.1.1 |
|
|
|
14:47:29 |
GMT |
964 |
1.854 |
GBP |
CHIX |
00559917758TRLO1.1.1 |
|
|
|
14:47:56 |
GMT |
1639 |
1.854 |
GBP |
BATE |
00559918430TRLO1.1.1 |
|
|
|
14:49:25 |
GMT |
100 |
1.854 |
GBP |
AQXE |
00559920939TRLO1.1.1 |
|
|
|
14:49:49 |
GMT |
247 |
1.854 |
GBP |
AQXE |
00559921452TRLO1.1.1 |
|
|
|
14:49:49 |
GMT |
3120 |
1.854 |
GBP |
XLON |
00559921453TRLO1.1.1 |
|
|
|
14:49:49 |
GMT |
1558 |
1.854 |
GBP |
XLON |
00559921454TRLO1.1.1 |
|
|
|
14:51:34 |
GMT |
381 |
1.855 |
GBP |
TRQX |
00559924290TRLO1.1.1 |
|
|
|
14:51:36 |
GMT |
1509 |
1.855 |
GBP |
BATE |
00559924392TRLO1.1.1 |
|
|
|
14:53:33 |
GMT |
28 |
1.854 |
GBP |
CHIX |
00559928580TRLO1.1.1 |
|
|
|
14:53:33 |
GMT |
400 |
1.854 |
GBP |
CHIX |
00559928579TRLO1.1.1 |
|
|
|
14:53:33 |
GMT |
792 |
1.855 |
GBP |
CHIX |
00559928581TRLO1.1.1 |
|
|
|
14:54:40 |
GMT |
812 |
1.853 |
GBP |
XLON |
00559930599TRLO1.1.1 |
|
|
|
14:54:40 |
GMT |
269 |
1.853 |
GBP |
XLON |
00559930601TRLO1.1.1 |
|
|
|
14:54:40 |
GMT |
430 |
1.853 |
GBP |
XLON |
00559930600TRLO1.1.1 |
|
|
|
14:55:10 |
GMT |
274 |
1.854 |
GBP |
AQXE |
00559931537TRLO1.1.1 |
|
|
|
14:55:18 |
GMT |
556 |
1.854 |
GBP |
BATE |
00559931674TRLO1.1.1 |
|
|
|
14:55:18 |
GMT |
599 |
1.855 |
GBP |
BATE |
00559931675TRLO1.1.1 |
|
|
|
14:57:19 |
GMT |
414 |
1.852 |
GBP |
XLON |
00559934383TRLO1.1.1 |
|
|
|
14:57:19 |
GMT |
791 |
1.852 |
GBP |
XLON |
00559934384TRLO1.1.1 |
|
|
|
15:03:09 |
GMT |
273 |
1.852 |
GBP |
AQXE |
00559944047TRLO1.1.1 |
|
|
|
15:03:09 |
GMT |
467 |
1.852 |
GBP |
XLON |
00559944048TRLO1.1.1 |
|
|
|
15:03:09 |
GMT |
1016 |
1.852 |
GBP |
CHIX |
00559944046TRLO1.1.1 |
|
|
|
15:03:09 |
GMT |
1440 |
1.852 |
GBP |
XLON |
00559944049TRLO1.1.1 |
|
|
|
15:03:09 |
GMT |
361 |
1.852 |
GBP |
TRQX |
00559944050TRLO1.1.1 |
|
|
|
15:03:24 |
GMT |
1202 |
1.853 |
GBP |
BATE |
00559944403TRLO1.1.1 |
|
|
|
15:06:31 |
GMT |
14 |
1.854 |
GBP |
XLON |
00559948794TRLO1.1.1 |
|
|
|
15:08:53 |
GMT |
7 |
1.854 |
GBP |
TRQX |
00559951883TRLO1.1.1 |
|
|
|
15:08:59 |
GMT |
391 |
1.854 |
GBP |
TRQX |
00559952002TRLO1.1.1 |
|
|
|
15:09:33 |
GMT |
1464 |
1.854 |
GBP |
XLON |
00559953087TRLO1.1.1 |
|
|
|
15:09:56 |
GMT |
490 |
1.854 |
GBP |
BATE |
00559953774TRLO1.1.1 |
|
|
|
15:10:25 |
GMT |
170 |
1.854 |
GBP |
AQXE |
00559954796TRLO1.1.1 |
|
|
|
15:10:25 |
GMT |
1 |
1.854 |
GBP |
AQXE |
00559954797TRLO1.1.1 |
|
|
|
15:10:25 |
GMT |
42 |
1.854 |
GBP |
AQXE |
00559954798TRLO1.1.1 |
|
|
|
15:10:58 |
GMT |
996 |
1.853 |
GBP |
CHIX |
00559955981TRLO1.1.1 |
|
|
|
15:11:36 |
GMT |
777 |
1.853 |
GBP |
XLON |
00559956986TRLO1.1.1 |
|
|
|
15:11:36 |
GMT |
504 |
1.853 |
GBP |
XLON |
00559956987TRLO1.1.1 |
|
|
|
15:12:19 |
GMT |
1182 |
1.854 |
GBP |
BATE |
00559958452TRLO1.1.1 |
|
|
|
15:16:36 |
GMT |
1442 |
1.856 |
GBP |
XLON |
00559964868TRLO1.1.1 |
|
|
|
15:18:54 |
GMT |
318 |
1.854 |
GBP |
BATE |
00559967163TRLO1.1.1 |
|
|
|
15:18:54 |
GMT |
3 |
1.854 |
GBP |
BATE |
00559967164TRLO1.1.1 |
|
|
|
15:19:19 |
GMT |
946 |
1.854 |
GBP |
BATE |
00559967778TRLO1.1.1 |
|
|
|
15:19:19 |
GMT |
354 |
1.855 |
GBP |
XLON |
00559967780TRLO1.1.1 |
|
|
|
15:19:19 |
GMT |
1076 |
1.855 |
GBP |
XLON |
00559967779TRLO1.1.1 |
|
|
|
15:21:47 |
GMT |
133 |
1.855 |
GBP |
XLON |
00559970298TRLO1.1.1 |
|
|
|
15:21:49 |
GMT |
1645 |
1.855 |
GBP |
XLON |
00559970333TRLO1.1.1 |
|
|
|
15:30:10 |
GMT |
203 |
1.857 |
GBP |
TRQX |
00559978684TRLO1.1.1 |
|
|
|
15:35:35 |
GMT |
258 |
1.861 |
GBP |
CHIX |
00559983604TRLO1.1.1 |
|
|
|
15:35:35 |
GMT |
981 |
1.861 |
GBP |
CHIX |
00559983605TRLO1.1.1 |
|
|
|
15:36:00 |
GMT |
318 |
1.860 |
GBP |
AQXE |
00559983858TRLO1.1.1 |
|
|
|
15:36:00 |
GMT |
22 |
1.860 |
GBP |
XLON |
00559983860TRLO1.1.1 |
|
|
|
15:36:00 |
GMT |
3630 |
1.860 |
GBP |
XLON |
00559983859TRLO1.1.1 |
|
|
|
15:36:00 |
GMT |
147 |
1.860 |
GBP |
XLON |
00559983862TRLO1.1.1 |
|
|
|
15:36:00 |
GMT |
388 |
1.860 |
GBP |
XLON |
00559983861TRLO1.1.1 |
|
|
|
15:37:31 |
GMT |
1038 |
1.861 |
GBP |
CHIX |
00559985229TRLO1.1.1 |
|
|
|
15:37:35 |
GMT |
99 |
1.860 |
GBP |
AQXE |
00559985284TRLO1.1.1 |
|
|
|
15:37:35 |
GMT |
317 |
1.860 |
GBP |
AQXE |
00559985283TRLO1.1.1 |
|
|
|
15:37:35 |
GMT |
341 |
1.860 |
GBP |
TRQX |
00559985286TRLO1.1.1 |
|
|
|
15:37:35 |
GMT |
454 |
1.860 |
GBP |
TRQX |
00559985285TRLO1.1.1 |
|
|
|
15:37:52 |
GMT |
1769 |
1.860 |
GBP |
XLON |
00559985576TRLO1.1.1 |
|
|
|
15:38:19 |
GMT |
1365 |
1.859 |
GBP |
BATE |
00559986102TRLO1.1.1 |
|
|
|
15:38:19 |
GMT |
1689 |
1.859 |
GBP |
BATE |
00559986103TRLO1.1.1 |
|
|
|
15:39:59 |
GMT |
621 |
1.859 |
GBP |
XLON |
00559987361TRLO1.1.1 |
|
|
|
15:39:59 |
GMT |
797 |
1.859 |
GBP |
XLON |
00559987362TRLO1.1.1 |
|
|
|
15:40:06 |
GMT |
127 |
1.859 |
GBP |
BATE |
00559987441TRLO1.1.1 |
|
|
|
15:40:06 |
GMT |
93 |
1.859 |
GBP |
BATE |
00559987442TRLO1.1.1 |
|
|
|
15:40:06 |
GMT |
919 |
1.859 |
GBP |
BATE |
00559987443TRLO1.1.1 |
|
|
|
15:41:59 |
GMT |
211 |
1.855 |
GBP |
XLON |
00559989295TRLO1.1.1 |
|
|
|
15:41:59 |
GMT |
599 |
1.856 |
GBP |
XLON |
00559989297TRLO1.1.1 |
|
|
|
15:41:59 |
GMT |
718 |
1.856 |
GBP |
XLON |
00559989296TRLO1.1.1 |
|
|
|
15:43:31 |
GMT |
242 |
1.854 |
GBP |
AQXE |
00559990511TRLO1.1.1 |
|
|
|
15:43:38 |
GMT |
200 |
1.855 |
GBP |
CHIX |
00559990574TRLO1.1.1 |
|
|
|
15:43:38 |
GMT |
87 |
1.857 |
GBP |
CHIX |
00559990577TRLO1.1.1 |
|
|
|
15:43:38 |
GMT |
642 |
1.857 |
GBP |
CHIX |
00559990576TRLO1.1.1 |
|
|
|
15:43:47 |
GMT |
312 |
1.855 |
GBP |
TRQX |
00559990645TRLO1.1.1 |
|
|
|
15:45:38 |
GMT |
590 |
1.855 |
GBP |
BATE |
00559992299TRLO1.1.1 |
|
|
|
15:45:38 |
GMT |
886 |
1.855 |
GBP |
BATE |
00559992298TRLO1.1.1 |
|
|
|
15:50:34 |
GMT |
441 |
1.853 |
GBP |
XLON |
00559995983TRLO1.1.1 |
|
|
|
15:50:34 |
GMT |
1783 |
1.853 |
GBP |
XLON |
00559995981TRLO1.1.1 |
|
|
|
15:50:34 |
GMT |
2168 |
1.853 |
GBP |
XLON |
00559995982TRLO1.1.1 |
|
|
|
15:50:34 |
GMT |
681 |
1.853 |
GBP |
XLON |
00559995984TRLO1.1.1 |
|
|
|
15:51:02 |
GMT |
1213 |
1.851 |
GBP |
CHIX |
00559996457TRLO1.1.1 |
|
|
|
15:51:54 |
GMT |
403 |
1.851 |
GBP |
TRQX |
00559997557TRLO1.1.1 |
|
|
|
15:52:47 |
GMT |
327 |
1.852 |
GBP |
AQXE |
00559998211TRLO1.1.1 |
|
|
|
15:53:45 |
GMT |
318 |
1.849 |
GBP |
XLON |
00559999006TRLO1.1.1 |
|
|
|
15:54:09 |
GMT |
157 |
1.850 |
GBP |
CHIX |
00559999312TRLO1.1.1 |
|
|
|
15:54:09 |
GMT |
315 |
1.850 |
GBP |
CHIX |
00559999313TRLO1.1.1 |
|
|
|
15:54:09 |
GMT |
387 |
1.851 |
GBP |
CHIX |
00559999314TRLO1.1.1 |
|
|
|
15:54:53 |
GMT |
1236 |
1.849 |
GBP |
BATE |
00559999796TRLO1.1.1 |
|
|
|
15:54:53 |
GMT |
1537 |
1.849 |
GBP |
BATE |
00559999797TRLO1.1.1 |
|
|
|
15:54:53 |
GMT |
1359 |
1.849 |
GBP |
XLON |
00559999799TRLO1.1.1 |
|
|
|
15:54:53 |
GMT |
1558 |
1.849 |
GBP |
XLON |
00559999798TRLO1.1.1 |
|
|
|
15:56:59 |
GMT |
318 |
1.849 |
GBP |
XLON |
00560001341TRLO1.1.1 |
|
|
|
15:59:12 |
GMT |
292 |
1.849 |
GBP |
AQXE |
00560003145TRLO1.1.1 |
|
|
|
15:59:12 |
GMT |
1107 |
1.849 |
GBP |
XLON |
00560003146TRLO1.1.1 |
|
|
|
15:59:12 |
GMT |
1615 |
1.849 |
GBP |
XLON |
00560003147TRLO1.1.1 |
|
|
|
15:59:12 |
GMT |
1778 |
1.849 |
GBP |
XLON |
00560003148TRLO1.1.1 |
|
|
|
15:59:12 |
GMT |
20 |
1.849 |
GBP |
XLON |
00560003149TRLO1.1.1 |
|
|
|
15:59:12 |
GMT |
337 |
1.849 |
GBP |
TRQX |
00560003151TRLO1.1.1 |
|
|
|
15:59:12 |
GMT |
366 |
1.849 |
GBP |
TRQX |
00560003150TRLO1.1.1 |
|
|
|
15:59:19 |
GMT |
1081 |
1.848 |
GBP |
BATE |
00560003370TRLO1.1.1 |
|
|
|
15:59:19 |
GMT |
20 |
1.848 |
GBP |
BATE |
00560003371TRLO1.1.1 |
|
|
|
15:59:19 |
GMT |
653 |
1.848 |
GBP |
BATE |
00560003372TRLO1.1.1 |
|
|
|
16:01:27 |
GMT |
505 |
1.850 |
GBP |
XLON |
00560005789TRLO1.1.1 |
|
|
|
16:01:27 |
GMT |
559 |
1.850 |
GBP |
XLON |
00560005790TRLO1.1.1 |
|
|
|
16:02:42 |
GMT |
1407 |
1.849 |
GBP |
XLON |
00560006720TRLO1.1.1 |
|
|
|
16:05:29 |
GMT |
935 |
1.849 |
GBP |
XLON |
00560008814TRLO1.1.1 |
|
|
|
16:05:29 |
GMT |
457 |
1.849 |
GBP |
XLON |
00560008815TRLO1.1.1 |
|
|
|
16:05:43 |
GMT |
295 |
1.848 |
GBP |
AQXE |
00560009005TRLO1.1.1 |
|
|
|
16:05:43 |
GMT |
1558 |
1.848 |
GBP |
BATE |
00560009006TRLO1.1.1 |
|
|
|
16:05:43 |
GMT |
1184 |
1.848 |
GBP |
CHIX |
00560009008TRLO1.1.1 |
|
|
|
16:05:43 |
GMT |
1536 |
1.848 |
GBP |
BATE |
00560009007TRLO1.1.1 |
|
|
|
16:05:43 |
GMT |
962 |
1.848 |
GBP |
CHIX |
00560009009TRLO1.1.1 |
|
|
|
16:05:43 |
GMT |
1392 |
1.848 |
GBP |
XLON |
00560009011TRLO1.1.1 |
|
|
|
16:05:43 |
GMT |
2271 |
1.848 |
GBP |
XLON |
00560009010TRLO1.1.1 |
|
|
|
16:05:43 |
GMT |
376 |
1.848 |
GBP |
TRQX |
00560009012TRLO1.1.1 |
|
|
|
16:08:11 |
GMT |
335 |
1.848 |
GBP |
AQXE |
00560010982TRLO1.1.1 |
|
|
|
16:08:53 |
GMT |
318 |
1.846 |
GBP |
CHIX |
00560011583TRLO1.1.1 |
|
|
|
16:08:53 |
GMT |
795 |
1.846 |
GBP |
CHIX |
00560011584TRLO1.1.1 |
|
|
|
16:09:43 |
GMT |
358 |
1.847 |
GBP |
TRQX |
00560012279TRLO1.1.1 |
|
|
|
16:10:37 |
GMT |
1208 |
1.845 |
GBP |
XLON |
00560013351TRLO1.1.1 |
|
|
|
16:10:37 |
GMT |
1863 |
1.845 |
GBP |
XLON |
00560013352TRLO1.1.1 |
|
|
|
16:11:04 |
GMT |
1217 |
1.843 |
GBP |
BATE |
00560013685TRLO1.1.1 |
|
|
|
16:12:10 |
GMT |
274 |
1.847 |
GBP |
AQXE |
00560014638TRLO1.1.1 |
|
|
|
16:12:38 |
GMT |
1083 |
1.843 |
GBP |
XLON |
00560014995TRLO1.1.1 |
|
|
|
16:12:38 |
GMT |
348 |
1.843 |
GBP |
XLON |
00560014996TRLO1.1.1 |
|
|
|
16:13:25 |
GMT |
1428 |
1.843 |
GBP |
BATE |
00560015710TRLO1.1.1 |
|
|
|
16:13:57 |
GMT |
305 |
1.843 |
GBP |
TRQX |
00560016504TRLO1.1.1 |
|
|
|
16:15:05 |
GMT |
636 |
1.844 |
GBP |
AQXE |
00560018042TRLO1.1.1 |
|
|
|
16:15:05 |
GMT |
116 |
1.847 |
GBP |
AQXE |
00560018043TRLO1.1.1 |
|
|
|
16:15:05 |
GMT |
1096 |
1.843 |
GBP |
XLON |
00560018045TRLO1.1.1 |
|
|
|
16:15:05 |
GMT |
3373 |
1.843 |
GBP |
BATE |
00560018044TRLO1.1.1 |
|
|
|
16:15:16 |
GMT |
149 |
1.843 |
GBP |
CHIX |
00560018277TRLO1.1.1 |
|
|
|
16:15:16 |
GMT |
738 |
1.843 |
GBP |
CHIX |
00560018278TRLO1.1.1 |
|
|
|
16:15:16 |
GMT |
171 |
1.844 |
GBP |
CHIX |
00560018279TRLO1.1.1 |
|
|
|
16:15:16 |
GMT |
1954 |
1.844 |
GBP |
CHIX |
00560018280TRLO1.1.1 |
|
|
|
16:17:15 |
GMT |
220 |
1.845 |
GBP |
BATE |
00560020302TRLO1.1.1 |
|
|
|
16:17:15 |
GMT |
1427 |
1.845 |
GBP |
BATE |
00560020301TRLO1.1.1 |
|
|
|
16:17:22 |
GMT |
127 |
1.844 |
GBP |
TRQX |
00560020440TRLO1.1.1 |
|
|
|
16:17:22 |
GMT |
1164 |
1.844 |
GBP |
TRQX |
00560020441TRLO1.1.1 |
|
|
|
16:17:42 |
GMT |
3006 |
1.844 |
GBP |
XLON |
00560020836TRLO1.1.1 |
|
|
|
16:17:42 |
GMT |
784 |
1.844 |
GBP |
CHIX |
00560020838TRLO1.1.1 |
|
|
|
16:19:08 |
GMT |
306 |
1.846 |
GBP |
AQXE |
00560022038TRLO1.1.1 |
|
|
|
16:19:08 |
GMT |
2508 |
1.846 |
GBP |
XLON |
00560022040TRLO1.1.1 |
|
|
|
16:19:08 |
GMT |
5290 |
1.846 |
GBP |
XLON |
00560022039TRLO1.1.1 |
|
|
|
16:20:10 |
GMT |
184 |
1.846 |
GBP |
TRQX |
00560023028TRLO1.1.1 |
|
|
|
16:20:10 |
GMT |
51 |
1.846 |
GBP |
TRQX |
00560023029TRLO1.1.1 |
|
|
|
16:20:20 |
GMT |
1092 |
1.845 |
GBP |
BATE |
00560023230TRLO1.1.1 |
|
|
|
16:20:40 |
GMT |
100 |
1.845 |
GBP |
AQXE |
00560023523TRLO1.1.1 |
|
|
|
16:22:23 |
GMT |
90 |
1.845 |
GBP |
AQXE |
00560025238TRLO1.1.1 |
|
|
|
16:22:49 |
GMT |
46 |
1.844 |
GBP |
TRQX |
00560025593TRLO1.1.1 |
|
|
|
16:22:51 |
GMT |
784 |
1.844 |
GBP |
XLON |
00560025617TRLO1.1.1 |
|
|
|
16:23:53 |
GMT |
1395 |
1.844 |
GBP |
BATE |
00560026607TRLO1.1.1 |
|
|
|
16:24:50 |
GMT |
4211 |
1.845 |
GBP |
XLON |
00560027427TRLO1.1.1 |
|
|
|
16:24:50 |
GMT |
155 |
1.846 |
GBP |
CHIX |
00560027428TRLO1.1.1 |
|
|
|
16:24:54 |
GMT |
679 |
1.846 |
GBP |
CHIX |
00560027489TRLO1.1.1 |
|
|
|
16:25:34 |
GMT |
72 |
1.846 |
GBP |
BATE |
00560028082TRLO1.1.1 |
|
|
|
16:26:45 |
GMT |
85 |
1.846 |
GBP |
AQXE |
00560029077TRLO1.1.1 |
|
|
|
16:26:45 |
GMT |
298 |
1.846 |
GBP |
BATE |
00560029076TRLO1.1.1 |
|
|
|
16:26:45 |
GMT |
462 |
1.846 |
GBP |
CHIX |
00560029075TRLO1.1.1 |
|
|
|
16:26:46 |
GMT |
168 |
1.845 |
GBP |
TRQX |
00560029093TRLO1.1.1 |
|
|
|
16:26:46 |
GMT |
1271 |
1.845 |
GBP |
XLON |
00560029092TRLO1.1.1 |
|
|
|
16:27:05 |
GMT |
735 |
1.845 |
GBP |
XLON |
00560029384TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 12 hours ago Legal & General Group
- 13 hours ago National Grid
- 13 hours ago Georgia Capital
- 13 hours ago Mortgage Advice Bureau (Holdings)
- 13 hours ago Bunzl