Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc - Transaction in Own Shares |
|
||||||
|
|
28 August 2026 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 395,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 27 August 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares or keep them in Treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 49,176,063 ordinary shares of USD 0.0124 each in the capital of the Company. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following purchase of the Shares, the Company will have 945,198,314 shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
|
||||
|
|
Date of purchases: |
|
27 August 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
209,332 |
1.8559 |
1.8280 |
1.8810 |
|
||
|
|
CBOE CXE |
53,650 |
1.8559 |
1.8320 |
1.8810 |
|
||
|
|
CBOE BXE |
98,006 |
1.8558 |
1.8320 |
1.8810 |
|
||
|
|
Turquoise Services Limited |
19,812 |
1.8560 |
1.8350 |
1.8710 |
|
||
|
|
Aquis Exchange |
14,200 |
1.8563 |
1.8310 |
1.8790 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:07:35 |
GMT |
1842 |
1.828 |
GBP |
XLON |
00559021171TRLO1.1.1 |
|
|
|
08:10:19 |
GMT |
1334 |
1.832 |
GBP |
XLON |
00559022105TRLO1.1.1 |
|
|
|
08:18:46 |
GMT |
1305 |
1.841 |
GBP |
CHIX |
00559023586TRLO1.1.1 |
|
|
|
08:18:46 |
GMT |
2612 |
1.841 |
GBP |
XLON |
00559023587TRLO1.1.1 |
|
|
|
08:18:46 |
GMT |
499 |
1.841 |
GBP |
TRQX |
00559023588TRLO1.1.1 |
|
|
|
08:18:47 |
GMT |
336 |
1.841 |
GBP |
AQXE |
00559023589TRLO1.1.1 |
|
|
|
08:18:49 |
GMT |
1643 |
1.841 |
GBP |
BATE |
00559023608TRLO1.1.1 |
|
|
|
08:20:59 |
GMT |
413 |
1.841 |
GBP |
BATE |
00559023985TRLO1.1.1 |
|
|
|
08:20:59 |
GMT |
1012 |
1.841 |
GBP |
BATE |
00559023986TRLO1.1.1 |
|
|
|
08:22:47 |
GMT |
1777 |
1.839 |
GBP |
XLON |
00559024305TRLO1.1.1 |
|
|
|
08:27:09 |
GMT |
250 |
1.840 |
GBP |
AQXE |
00559024842TRLO1.1.1 |
|
|
|
08:27:09 |
GMT |
8 |
1.841 |
GBP |
AQXE |
00559024843TRLO1.1.1 |
|
|
|
08:27:53 |
GMT |
1113 |
1.837 |
GBP |
CHIX |
00559024964TRLO1.1.1 |
|
|
|
08:30:14 |
GMT |
2857 |
1.837 |
GBP |
XLON |
00559025264TRLO1.1.1 |
|
|
|
08:32:48 |
GMT |
489 |
1.838 |
GBP |
TRQX |
00559025530TRLO1.1.1 |
|
|
|
08:36:02 |
GMT |
1803 |
1.838 |
GBP |
BATE |
00559025884TRLO1.1.1 |
|
|
|
08:36:04 |
GMT |
798 |
1.838 |
GBP |
XLON |
00559025889TRLO1.1.1 |
|
|
|
08:36:04 |
GMT |
237 |
1.838 |
GBP |
XLON |
00559025891TRLO1.1.1 |
|
|
|
08:36:04 |
GMT |
303 |
1.838 |
GBP |
XLON |
00559025890TRLO1.1.1 |
|
|
|
08:39:08 |
GMT |
270 |
1.838 |
GBP |
AQXE |
00559026292TRLO1.1.1 |
|
|
|
08:40:23 |
GMT |
816 |
1.836 |
GBP |
CHIX |
00559026405TRLO1.1.1 |
|
|
|
08:40:32 |
GMT |
6 |
1.836 |
GBP |
CHIX |
00559026419TRLO1.1.1 |
|
|
|
08:40:57 |
GMT |
275 |
1.837 |
GBP |
XLON |
00559026446TRLO1.1.1 |
|
|
|
08:40:57 |
GMT |
289 |
1.837 |
GBP |
XLON |
00559026447TRLO1.1.1 |
|
|
|
08:40:57 |
GMT |
695 |
1.837 |
GBP |
XLON |
00559026448TRLO1.1.1 |
|
|
|
08:40:57 |
GMT |
100 |
1.837 |
GBP |
XLON |
00559026449TRLO1.1.1 |
|
|
|
08:40:57 |
GMT |
129 |
1.838 |
GBP |
XLON |
00559026450TRLO1.1.1 |
|
|
|
08:41:25 |
GMT |
277 |
1.836 |
GBP |
BATE |
00559026500TRLO1.1.1 |
|
|
|
08:41:25 |
GMT |
924 |
1.836 |
GBP |
BATE |
00559026501TRLO1.1.1 |
|
|
|
08:50:22 |
GMT |
464 |
1.839 |
GBP |
TRQX |
00559027544TRLO1.1.1 |
|
|
|
08:50:23 |
GMT |
200 |
1.838 |
GBP |
XLON |
00559027546TRLO1.1.1 |
|
|
|
08:50:23 |
GMT |
329 |
1.838 |
GBP |
XLON |
00559027547TRLO1.1.1 |
|
|
|
08:50:23 |
GMT |
2206 |
1.838 |
GBP |
XLON |
00559027548TRLO1.1.1 |
|
|
|
08:56:09 |
GMT |
1085 |
1.832 |
GBP |
CHIX |
00559028830TRLO1.1.1 |
|
|
|
08:56:46 |
GMT |
1595 |
1.832 |
GBP |
BATE |
00559028994TRLO1.1.1 |
|
|
|
08:57:34 |
GMT |
296 |
1.831 |
GBP |
AQXE |
00559029132TRLO1.1.1 |
|
|
|
08:57:38 |
GMT |
249 |
1.828 |
GBP |
XLON |
00559029139TRLO1.1.1 |
|
|
|
09:00:06 |
GMT |
522 |
1.831 |
GBP |
XLON |
00559029744TRLO1.1.1 |
|
|
|
09:00:06 |
GMT |
224 |
1.831 |
GBP |
XLON |
00559029745TRLO1.1.1 |
|
|
|
09:00:07 |
GMT |
1173 |
1.831 |
GBP |
XLON |
00559029749TRLO1.1.1 |
|
|
|
09:00:30 |
GMT |
318 |
1.831 |
GBP |
XLON |
00559029820TRLO1.1.1 |
|
|
|
09:02:07 |
GMT |
1333 |
1.835 |
GBP |
BATE |
00559030084TRLO1.1.1 |
|
|
|
09:02:07 |
GMT |
356 |
1.835 |
GBP |
TRQX |
00559030085TRLO1.1.1 |
|
|
|
09:06:28 |
GMT |
2627 |
1.838 |
GBP |
XLON |
00559031051TRLO1.1.1 |
|
|
|
09:06:35 |
GMT |
629 |
1.839 |
GBP |
CHIX |
00559031077TRLO1.1.1 |
|
|
|
09:06:35 |
GMT |
366 |
1.840 |
GBP |
CHIX |
00559031078TRLO1.1.1 |
|
|
|
09:10:04 |
GMT |
32 |
1.837 |
GBP |
XLON |
00559031771TRLO1.1.1 |
|
|
|
09:13:27 |
GMT |
1856 |
1.844 |
GBP |
XLON |
00559032597TRLO1.1.1 |
|
|
|
09:16:52 |
GMT |
1331 |
1.844 |
GBP |
XLON |
00559033265TRLO1.1.1 |
|
|
|
09:17:23 |
GMT |
219 |
1.841 |
GBP |
AQXE |
00559033337TRLO1.1.1 |
|
|
|
09:17:23 |
GMT |
1809 |
1.841 |
GBP |
BATE |
00559033338TRLO1.1.1 |
|
|
|
09:17:23 |
GMT |
49 |
1.841 |
GBP |
AQXE |
00559033339TRLO1.1.1 |
|
|
|
09:17:23 |
GMT |
357 |
1.841 |
GBP |
TRQX |
00559033340TRLO1.1.1 |
|
|
|
09:18:07 |
GMT |
1087 |
1.841 |
GBP |
CHIX |
00559033473TRLO1.1.1 |
|
|
|
09:18:34 |
GMT |
49 |
1.842 |
GBP |
XLON |
00559033611TRLO1.1.1 |
|
|
|
09:18:34 |
GMT |
116 |
1.842 |
GBP |
XLON |
00559033612TRLO1.1.1 |
|
|
|
09:18:34 |
GMT |
781 |
1.842 |
GBP |
XLON |
00559033613TRLO1.1.1 |
|
|
|
09:18:34 |
GMT |
554 |
1.843 |
GBP |
XLON |
00559033614TRLO1.1.1 |
|
|
|
09:21:06 |
GMT |
287 |
1.841 |
GBP |
AQXE |
00559034005TRLO1.1.1 |
|
|
|
09:21:06 |
GMT |
1595 |
1.841 |
GBP |
BATE |
00559034006TRLO1.1.1 |
|
|
|
09:21:30 |
GMT |
700 |
1.842 |
GBP |
XLON |
00559034109TRLO1.1.1 |
|
|
|
09:21:30 |
GMT |
163 |
1.842 |
GBP |
XLON |
00559034111TRLO1.1.1 |
|
|
|
09:21:30 |
GMT |
352 |
1.842 |
GBP |
XLON |
00559034110TRLO1.1.1 |
|
|
|
09:22:02 |
GMT |
409 |
1.841 |
GBP |
TRQX |
00559034201TRLO1.1.1 |
|
|
|
09:26:30 |
GMT |
1428 |
1.840 |
GBP |
XLON |
00559034975TRLO1.1.1 |
|
|
|
09:33:37 |
GMT |
301 |
1.838 |
GBP |
AQXE |
00559036714TRLO1.1.1 |
|
|
|
09:37:14 |
GMT |
1088 |
1.838 |
GBP |
CHIX |
00559037109TRLO1.1.1 |
|
|
|
09:37:14 |
GMT |
1447 |
1.838 |
GBP |
BATE |
00559037108TRLO1.1.1 |
|
|
|
09:37:14 |
GMT |
1638 |
1.838 |
GBP |
XLON |
00559037110TRLO1.1.1 |
|
|
|
09:42:35 |
GMT |
401 |
1.839 |
GBP |
TRQX |
00559038045TRLO1.1.1 |
|
|
|
09:43:39 |
GMT |
318 |
1.839 |
GBP |
XLON |
00559038145TRLO1.1.1 |
|
|
|
09:43:39 |
GMT |
408 |
1.839 |
GBP |
XLON |
00559038144TRLO1.1.1 |
|
|
|
09:43:39 |
GMT |
573 |
1.839 |
GBP |
XLON |
00559038146TRLO1.1.1 |
|
|
|
09:50:15 |
GMT |
1253 |
1.839 |
GBP |
XLON |
00559039864TRLO1.1.1 |
|
|
|
09:51:17 |
GMT |
100 |
1.839 |
GBP |
BATE |
00559040076TRLO1.1.1 |
|
|
|
09:51:50 |
GMT |
639 |
1.839 |
GBP |
BATE |
00559040182TRLO1.1.1 |
|
|
|
09:51:50 |
GMT |
1010 |
1.839 |
GBP |
BATE |
00559040183TRLO1.1.1 |
|
|
|
09:52:08 |
GMT |
348 |
1.839 |
GBP |
CHIX |
00559040230TRLO1.1.1 |
|
|
|
09:52:08 |
GMT |
879 |
1.839 |
GBP |
CHIX |
00559040229TRLO1.1.1 |
|
|
|
09:53:14 |
GMT |
1647 |
1.840 |
GBP |
XLON |
00559040541TRLO1.1.1 |
|
|
|
09:53:49 |
GMT |
245 |
1.838 |
GBP |
AQXE |
00559040597TRLO1.1.1 |
|
|
|
10:02:25 |
GMT |
1849 |
1.840 |
GBP |
XLON |
00559042028TRLO1.1.1 |
|
|
|
10:02:39 |
GMT |
462 |
1.840 |
GBP |
TRQX |
00559042049TRLO1.1.1 |
|
|
|
10:06:42 |
GMT |
1329 |
1.839 |
GBP |
BATE |
00559042548TRLO1.1.1 |
|
|
|
10:14:47 |
GMT |
1276 |
1.837 |
GBP |
BATE |
00559043758TRLO1.1.1 |
|
|
|
10:14:47 |
GMT |
1432 |
1.837 |
GBP |
XLON |
00559043759TRLO1.1.1 |
|
|
|
10:17:56 |
GMT |
1224 |
1.838 |
GBP |
XLON |
00559044331TRLO1.1.1 |
|
|
|
10:18:01 |
GMT |
1054 |
1.838 |
GBP |
CHIX |
00559044339TRLO1.1.1 |
|
|
|
10:18:35 |
GMT |
268 |
1.838 |
GBP |
AQXE |
00559044511TRLO1.1.1 |
|
|
|
10:23:15 |
GMT |
325 |
1.840 |
GBP |
TRQX |
00559045223TRLO1.1.1 |
|
|
|
10:33:21 |
GMT |
3144 |
1.847 |
GBP |
XLON |
00559046702TRLO1.1.1 |
|
|
|
10:36:09 |
GMT |
248 |
1.846 |
GBP |
BATE |
00559047147TRLO1.1.1 |
|
|
|
10:36:09 |
GMT |
100 |
1.847 |
GBP |
XLON |
00559047145TRLO1.1.1 |
|
|
|
10:36:09 |
GMT |
1381 |
1.847 |
GBP |
XLON |
00559047146TRLO1.1.1 |
|
|
|
10:42:55 |
GMT |
1242 |
1.846 |
GBP |
BATE |
00559048250TRLO1.1.1 |
|
|
|
10:42:55 |
GMT |
319 |
1.846 |
GBP |
AQXE |
00559048252TRLO1.1.1 |
|
|
|
10:42:55 |
GMT |
338 |
1.846 |
GBP |
TRQX |
00559048253TRLO1.1.1 |
|
|
|
10:42:55 |
GMT |
1224 |
1.846 |
GBP |
CHIX |
00559048251TRLO1.1.1 |
|
|
|
10:44:45 |
GMT |
1575 |
1.846 |
GBP |
XLON |
00559048457TRLO1.1.1 |
|
|
|
10:48:17 |
GMT |
1651 |
1.846 |
GBP |
BATE |
00559049124TRLO1.1.1 |
|
|
|
10:48:21 |
GMT |
221 |
1.846 |
GBP |
AQXE |
00559049134TRLO1.1.1 |
|
|
|
10:51:56 |
GMT |
1410 |
1.845 |
GBP |
XLON |
00559050034TRLO1.1.1 |
|
|
|
10:53:47 |
GMT |
355 |
1.846 |
GBP |
TRQX |
00559050248TRLO1.1.1 |
|
|
|
10:59:09 |
GMT |
1650 |
1.845 |
GBP |
XLON |
00559051329TRLO1.1.1 |
|
|
|
10:59:36 |
GMT |
1105 |
1.847 |
GBP |
CHIX |
00559051470TRLO1.1.1 |
|
|
|
10:59:53 |
GMT |
100 |
1.847 |
GBP |
BATE |
00559051574TRLO1.1.1 |
|
|
|
10:59:53 |
GMT |
1129 |
1.847 |
GBP |
BATE |
00559051575TRLO1.1.1 |
|
|
|
11:03:17 |
GMT |
15 |
1.848 |
GBP |
XLON |
00559052940TRLO1.1.1 |
|
|
|
11:03:17 |
GMT |
345 |
1.848 |
GBP |
XLON |
00559052941TRLO1.1.1 |
|
|
|
11:03:17 |
GMT |
220 |
1.848 |
GBP |
XLON |
00559052943TRLO1.1.1 |
|
|
|
11:03:17 |
GMT |
1308 |
1.848 |
GBP |
XLON |
00559052942TRLO1.1.1 |
|
|
|
11:03:17 |
GMT |
134 |
1.848 |
GBP |
XLON |
00559052944TRLO1.1.1 |
|
|
|
11:03:43 |
GMT |
261 |
1.849 |
GBP |
AQXE |
00559053064TRLO1.1.1 |
|
|
|
11:19:27 |
GMT |
67 |
1.850 |
GBP |
XLON |
00559058290TRLO1.1.1 |
|
|
|
11:19:27 |
GMT |
308 |
1.850 |
GBP |
XLON |
00559058291TRLO1.1.1 |
|
|
|
11:19:27 |
GMT |
2763 |
1.850 |
GBP |
XLON |
00559058292TRLO1.1.1 |
|
|
|
11:19:27 |
GMT |
120 |
1.847 |
GBP |
TRQX |
00559058294TRLO1.1.1 |
|
|
|
11:19:27 |
GMT |
915 |
1.847 |
GBP |
CHIX |
00559058293TRLO1.1.1 |
|
|
|
11:22:31 |
GMT |
1068 |
1.850 |
GBP |
BATE |
00559058915TRLO1.1.1 |
|
|
|
11:22:31 |
GMT |
1275 |
1.850 |
GBP |
BATE |
00559058916TRLO1.1.1 |
|
|
|
11:22:31 |
GMT |
415 |
1.850 |
GBP |
TRQX |
00559058918TRLO1.1.1 |
|
|
|
11:22:31 |
GMT |
522 |
1.850 |
GBP |
BATE |
00559058917TRLO1.1.1 |
|
|
|
11:23:31 |
GMT |
284 |
1.850 |
GBP |
AQXE |
00559059119TRLO1.1.1 |
|
|
|
11:24:06 |
GMT |
1345 |
1.850 |
GBP |
XLON |
00559059235TRLO1.1.1 |
|
|
|
11:27:38 |
GMT |
1094 |
1.850 |
GBP |
CHIX |
00559060667TRLO1.1.1 |
|
|
|
11:35:41 |
GMT |
1485 |
1.850 |
GBP |
XLON |
00559064323TRLO1.1.1 |
|
|
|
11:39:27 |
GMT |
398 |
1.850 |
GBP |
TRQX |
00559065572TRLO1.1.1 |
|
|
|
11:43:27 |
GMT |
262 |
1.850 |
GBP |
AQXE |
00559066882TRLO1.1.1 |
|
|
|
11:44:36 |
GMT |
2234 |
1.852 |
GBP |
XLON |
00559067270TRLO1.1.1 |
|
|
|
11:49:41 |
GMT |
300 |
1.852 |
GBP |
XLON |
00559068912TRLO1.1.1 |
|
|
|
11:49:41 |
GMT |
369 |
1.852 |
GBP |
XLON |
00559068913TRLO1.1.1 |
|
|
|
11:49:41 |
GMT |
458 |
1.852 |
GBP |
XLON |
00559068914TRLO1.1.1 |
|
|
|
11:49:41 |
GMT |
493 |
1.852 |
GBP |
XLON |
00559068915TRLO1.1.1 |
|
|
|
11:52:45 |
GMT |
649 |
1.849 |
GBP |
BATE |
00559069914TRLO1.1.1 |
|
|
|
11:52:49 |
GMT |
1170 |
1.849 |
GBP |
BATE |
00559069930TRLO1.1.1 |
|
|
|
11:52:49 |
GMT |
1250 |
1.849 |
GBP |
BATE |
00559069931TRLO1.1.1 |
|
|
|
11:52:50 |
GMT |
966 |
1.849 |
GBP |
CHIX |
00559069938TRLO1.1.1 |
|
|
|
11:53:43 |
GMT |
87 |
1.850 |
GBP |
TRQX |
00559070288TRLO1.1.1 |
|
|
|
11:53:44 |
GMT |
297 |
1.850 |
GBP |
TRQX |
00559070292TRLO1.1.1 |
|
|
|
11:56:25 |
GMT |
1199 |
1.849 |
GBP |
XLON |
00559070939TRLO1.1.1 |
|
|
|
11:57:59 |
GMT |
264 |
1.850 |
GBP |
AQXE |
00559071429TRLO1.1.1 |
|
|
|
12:04:56 |
GMT |
1188 |
1.849 |
GBP |
BATE |
00559073732TRLO1.1.1 |
|
|
|
12:11:27 |
GMT |
185 |
1.851 |
GBP |
AQXE |
00559075273TRLO1.1.1 |
|
|
|
12:11:27 |
GMT |
1278 |
1.851 |
GBP |
CHIX |
00559075272TRLO1.1.1 |
|
|
|
12:11:27 |
GMT |
1492 |
1.851 |
GBP |
XLON |
00559075274TRLO1.1.1 |
|
|
|
12:11:27 |
GMT |
1605 |
1.851 |
GBP |
XLON |
00559075275TRLO1.1.1 |
|
|
|
12:17:25 |
GMT |
1623 |
1.853 |
GBP |
XLON |
00559076765TRLO1.1.1 |
|
|
|
12:20:07 |
GMT |
312 |
1.854 |
GBP |
XLON |
00559077464TRLO1.1.1 |
|
|
|
12:20:07 |
GMT |
93 |
1.854 |
GBP |
XLON |
00559077466TRLO1.1.1 |
|
|
|
12:20:07 |
GMT |
373 |
1.854 |
GBP |
XLON |
00559077465TRLO1.1.1 |
|
|
|
12:20:07 |
GMT |
439 |
1.854 |
GBP |
XLON |
00559077467TRLO1.1.1 |
|
|
|
12:20:11 |
GMT |
1 |
1.854 |
GBP |
XLON |
00559077502TRLO1.1.1 |
|
|
|
12:20:42 |
GMT |
100 |
1.854 |
GBP |
CHIX |
00559077569TRLO1.1.1 |
|
|
|
12:20:42 |
GMT |
986 |
1.854 |
GBP |
CHIX |
00559077570TRLO1.1.1 |
|
|
|
12:21:10 |
GMT |
265 |
1.853 |
GBP |
AQXE |
00559077656TRLO1.1.1 |
|
|
|
12:21:25 |
GMT |
402 |
1.853 |
GBP |
TRQX |
00559077742TRLO1.1.1 |
|
|
|
12:22:45 |
GMT |
1599 |
1.853 |
GBP |
XLON |
00559077891TRLO1.1.1 |
|
|
|
12:27:36 |
GMT |
2340 |
1.854 |
GBP |
XLON |
00559078892TRLO1.1.1 |
|
|
|
12:29:13 |
GMT |
4 |
1.853 |
GBP |
AQXE |
00559079188TRLO1.1.1 |
|
|
|
12:29:13 |
GMT |
278 |
1.853 |
GBP |
AQXE |
00559079187TRLO1.1.1 |
|
|
|
12:29:13 |
GMT |
322 |
1.853 |
GBP |
TRQX |
00559079189TRLO1.1.1 |
|
|
|
12:30:35 |
GMT |
100 |
1.853 |
GBP |
CHIX |
00559079395TRLO1.1.1 |
|
|
|
12:31:42 |
GMT |
259 |
1.853 |
GBP |
CHIX |
00559079730TRLO1.1.1 |
|
|
|
12:31:46 |
GMT |
1752 |
1.856 |
GBP |
XLON |
00559079786TRLO1.1.1 |
|
|
|
12:31:48 |
GMT |
719 |
1.855 |
GBP |
BATE |
00559079810TRLO1.1.1 |
|
|
|
12:31:48 |
GMT |
1583 |
1.855 |
GBP |
BATE |
00559079809TRLO1.1.1 |
|
|
|
12:31:50 |
GMT |
1244 |
1.855 |
GBP |
BATE |
00559079827TRLO1.1.1 |
|
|
|
12:36:52 |
GMT |
1202 |
1.855 |
GBP |
CHIX |
00559081067TRLO1.1.1 |
|
|
|
12:36:54 |
GMT |
280 |
1.854 |
GBP |
XLON |
00559081078TRLO1.1.1 |
|
|
|
12:36:55 |
GMT |
1458 |
1.855 |
GBP |
BATE |
00559081079TRLO1.1.1 |
|
|
|
12:41:48 |
GMT |
1560 |
1.856 |
GBP |
XLON |
00559082142TRLO1.1.1 |
|
|
|
12:41:48 |
GMT |
1868 |
1.856 |
GBP |
XLON |
00559082143TRLO1.1.1 |
|
|
|
12:44:34 |
GMT |
1643 |
1.857 |
GBP |
BATE |
00559082747TRLO1.1.1 |
|
|
|
12:44:52 |
GMT |
791 |
1.857 |
GBP |
CHIX |
00559082802TRLO1.1.1 |
|
|
|
12:44:52 |
GMT |
289 |
1.857 |
GBP |
CHIX |
00559082803TRLO1.1.1 |
|
|
|
12:45:08 |
GMT |
203 |
1.857 |
GBP |
XLON |
00559082863TRLO1.1.1 |
|
|
|
12:45:08 |
GMT |
356 |
1.857 |
GBP |
XLON |
00559082864TRLO1.1.1 |
|
|
|
12:45:08 |
GMT |
385 |
1.857 |
GBP |
XLON |
00559082862TRLO1.1.1 |
|
|
|
12:45:08 |
GMT |
408 |
1.857 |
GBP |
XLON |
00559082865TRLO1.1.1 |
|
|
|
12:49:08 |
GMT |
297 |
1.858 |
GBP |
AQXE |
00559084143TRLO1.1.1 |
|
|
|
12:49:08 |
GMT |
294 |
1.858 |
GBP |
AQXE |
00559084144TRLO1.1.1 |
|
|
|
12:49:08 |
GMT |
448 |
1.858 |
GBP |
TRQX |
00559084146TRLO1.1.1 |
|
|
|
12:49:08 |
GMT |
486 |
1.858 |
GBP |
TRQX |
00559084147TRLO1.1.1 |
|
|
|
12:49:08 |
GMT |
1888 |
1.858 |
GBP |
XLON |
00559084145TRLO1.1.1 |
|
|
|
12:49:56 |
GMT |
1560 |
1.856 |
GBP |
BATE |
00559084368TRLO1.1.1 |
|
|
|
12:53:18 |
GMT |
1500 |
1.856 |
GBP |
XLON |
00559085172TRLO1.1.1 |
|
|
|
12:53:18 |
GMT |
341 |
1.856 |
GBP |
TRQX |
00559085173TRLO1.1.1 |
|
|
|
12:55:41 |
GMT |
1122 |
1.856 |
GBP |
CHIX |
00559085737TRLO1.1.1 |
|
|
|
12:55:46 |
GMT |
250 |
1.857 |
GBP |
XLON |
00559085776TRLO1.1.1 |
|
|
|
12:55:46 |
GMT |
486 |
1.857 |
GBP |
XLON |
00559085777TRLO1.1.1 |
|
|
|
12:55:46 |
GMT |
1024 |
1.857 |
GBP |
XLON |
00559085778TRLO1.1.1 |
|
|
|
13:07:01 |
GMT |
909 |
1.856 |
GBP |
CHIX |
00559088776TRLO1.1.1 |
|
|
|
13:07:01 |
GMT |
1380 |
1.856 |
GBP |
BATE |
00559088775TRLO1.1.1 |
|
|
|
13:07:01 |
GMT |
217 |
1.856 |
GBP |
AQXE |
00559088777TRLO1.1.1 |
|
|
|
13:07:01 |
GMT |
1354 |
1.856 |
GBP |
XLON |
00559088779TRLO1.1.1 |
|
|
|
13:07:01 |
GMT |
2292 |
1.856 |
GBP |
XLON |
00559088778TRLO1.1.1 |
|
|
|
13:07:01 |
GMT |
406 |
1.856 |
GBP |
TRQX |
00559088780TRLO1.1.1 |
|
|
|
13:09:03 |
GMT |
619 |
1.856 |
GBP |
BATE |
00559089384TRLO1.1.1 |
|
|
|
13:10:10 |
GMT |
1491 |
1.858 |
GBP |
XLON |
00559089820TRLO1.1.1 |
|
|
|
13:14:35 |
GMT |
1408 |
1.859 |
GBP |
XLON |
00559091036TRLO1.1.1 |
|
|
|
13:14:35 |
GMT |
1520 |
1.859 |
GBP |
BATE |
00559091035TRLO1.1.1 |
|
|
|
13:18:44 |
GMT |
504 |
1.860 |
GBP |
XLON |
00559092052TRLO1.1.1 |
|
|
|
13:18:44 |
GMT |
816 |
1.860 |
GBP |
XLON |
00559092051TRLO1.1.1 |
|
|
|
13:18:44 |
GMT |
165 |
1.860 |
GBP |
XLON |
00559092053TRLO1.1.1 |
|
|
|
13:19:37 |
GMT |
978 |
1.859 |
GBP |
CHIX |
00559092238TRLO1.1.1 |
|
|
|
13:19:37 |
GMT |
1302 |
1.859 |
GBP |
BATE |
00559092237TRLO1.1.1 |
|
|
|
13:19:37 |
GMT |
309 |
1.859 |
GBP |
AQXE |
00559092240TRLO1.1.1 |
|
|
|
13:19:37 |
GMT |
354 |
1.859 |
GBP |
TRQX |
00559092239TRLO1.1.1 |
|
|
|
13:19:37 |
GMT |
136 |
1.859 |
GBP |
CHIX |
00559092241TRLO1.1.1 |
|
|
|
13:21:45 |
GMT |
158 |
1.858 |
GBP |
XLON |
00559092688TRLO1.1.1 |
|
|
|
13:21:45 |
GMT |
606 |
1.858 |
GBP |
XLON |
00559092687TRLO1.1.1 |
|
|
|
13:21:45 |
GMT |
622 |
1.858 |
GBP |
XLON |
00559092689TRLO1.1.1 |
|
|
|
13:21:45 |
GMT |
191 |
1.858 |
GBP |
XLON |
00559092690TRLO1.1.1 |
|
|
|
13:21:59 |
GMT |
291 |
1.859 |
GBP |
AQXE |
00559092777TRLO1.1.1 |
|
|
|
13:24:49 |
GMT |
1341 |
1.853 |
GBP |
XLON |
00559093437TRLO1.1.1 |
|
|
|
13:25:29 |
GMT |
373 |
1.854 |
GBP |
TRQX |
00559093543TRLO1.1.1 |
|
|
|
13:27:07 |
GMT |
771 |
1.850 |
GBP |
CHIX |
00559093930TRLO1.1.1 |
|
|
|
13:27:07 |
GMT |
509 |
1.852 |
GBP |
CHIX |
00559093931TRLO1.1.1 |
|
|
|
13:27:24 |
GMT |
67 |
1.850 |
GBP |
XLON |
00559093978TRLO1.1.1 |
|
|
|
13:27:24 |
GMT |
400 |
1.850 |
GBP |
XLON |
00559093979TRLO1.1.1 |
|
|
|
13:27:24 |
GMT |
1476 |
1.850 |
GBP |
XLON |
00559093980TRLO1.1.1 |
|
|
|
13:29:35 |
GMT |
1587 |
1.852 |
GBP |
BATE |
00559094409TRLO1.1.1 |
|
|
|
13:30:11 |
GMT |
1449 |
1.852 |
GBP |
XLON |
00559094586TRLO1.1.1 |
|
|
|
13:31:44 |
GMT |
300 |
1.850 |
GBP |
AQXE |
00559095022TRLO1.1.1 |
|
|
|
13:32:54 |
GMT |
1603 |
1.850 |
GBP |
BATE |
00559095265TRLO1.1.1 |
|
|
|
13:33:06 |
GMT |
1456 |
1.849 |
GBP |
XLON |
00559095342TRLO1.1.1 |
|
|
|
13:33:06 |
GMT |
495 |
1.848 |
GBP |
TRQX |
00559095343TRLO1.1.1 |
|
|
|
13:34:37 |
GMT |
701 |
1.848 |
GBP |
CHIX |
00559095778TRLO1.1.1 |
|
|
|
13:34:37 |
GMT |
240 |
1.848 |
GBP |
CHIX |
00559095779TRLO1.1.1 |
|
|
|
13:38:53 |
GMT |
1700 |
1.853 |
GBP |
XLON |
00559097095TRLO1.1.1 |
|
|
|
13:43:22 |
GMT |
3622 |
1.865 |
GBP |
XLON |
00559098233TRLO1.1.1 |
|
|
|
13:43:23 |
GMT |
1796 |
1.866 |
GBP |
BATE |
00559098243TRLO1.1.1 |
|
|
|
13:43:24 |
GMT |
1220 |
1.866 |
GBP |
CHIX |
00559098246TRLO1.1.1 |
|
|
|
13:43:25 |
GMT |
473 |
1.865 |
GBP |
TRQX |
00559098289TRLO1.1.1 |
|
|
|
13:43:35 |
GMT |
329 |
1.865 |
GBP |
AQXE |
00559098318TRLO1.1.1 |
|
|
|
13:45:27 |
GMT |
266 |
1.862 |
GBP |
AQXE |
00559098790TRLO1.1.1 |
|
|
|
13:45:27 |
GMT |
1491 |
1.862 |
GBP |
BATE |
00559098791TRLO1.1.1 |
|
|
|
13:45:37 |
GMT |
1854 |
1.860 |
GBP |
XLON |
00559098865TRLO1.1.1 |
|
|
|
13:49:55 |
GMT |
1795 |
1.860 |
GBP |
XLON |
00559100257TRLO1.1.1 |
|
|
|
13:50:06 |
GMT |
1152 |
1.862 |
GBP |
BATE |
00559100294TRLO1.1.1 |
|
|
|
13:51:53 |
GMT |
1097 |
1.860 |
GBP |
CHIX |
00559100789TRLO1.1.1 |
|
|
|
13:54:34 |
GMT |
432 |
1.860 |
GBP |
TRQX |
00559101502TRLO1.1.1 |
|
|
|
13:54:57 |
GMT |
403 |
1.857 |
GBP |
XLON |
00559101635TRLO1.1.1 |
|
|
|
13:54:57 |
GMT |
1034 |
1.857 |
GBP |
XLON |
00559101634TRLO1.1.1 |
|
|
|
13:58:27 |
GMT |
470 |
1.857 |
GBP |
XLON |
00559102609TRLO1.1.1 |
|
|
|
13:58:27 |
GMT |
197 |
1.857 |
GBP |
XLON |
00559102611TRLO1.1.1 |
|
|
|
13:58:27 |
GMT |
865 |
1.857 |
GBP |
XLON |
00559102610TRLO1.1.1 |
|
|
|
13:58:34 |
GMT |
323 |
1.858 |
GBP |
AQXE |
00559102642TRLO1.1.1 |
|
|
|
14:02:42 |
GMT |
416 |
1.856 |
GBP |
XLON |
00559103907TRLO1.1.1 |
|
|
|
14:02:42 |
GMT |
459 |
1.856 |
GBP |
XLON |
00559103908TRLO1.1.1 |
|
|
|
14:02:42 |
GMT |
638 |
1.856 |
GBP |
XLON |
00559103909TRLO1.1.1 |
|
|
|
14:02:42 |
GMT |
341 |
1.856 |
GBP |
XLON |
00559103910TRLO1.1.1 |
|
|
|
14:03:50 |
GMT |
1005 |
1.855 |
GBP |
CHIX |
00559104427TRLO1.1.1 |
|
|
|
14:06:24 |
GMT |
674 |
1.854 |
GBP |
BATE |
00559105647TRLO1.1.1 |
|
|
|
14:06:30 |
GMT |
348 |
1.856 |
GBP |
XLON |
00559105679TRLO1.1.1 |
|
|
|
14:06:30 |
GMT |
242 |
1.856 |
GBP |
XLON |
00559105680TRLO1.1.1 |
|
|
|
14:06:30 |
GMT |
796 |
1.856 |
GBP |
XLON |
00559105681TRLO1.1.1 |
|
|
|
14:07:06 |
GMT |
812 |
1.854 |
GBP |
BATE |
00559105956TRLO1.1.1 |
|
|
|
14:07:06 |
GMT |
1656 |
1.854 |
GBP |
BATE |
00559105957TRLO1.1.1 |
|
|
|
14:08:09 |
GMT |
368 |
1.854 |
GBP |
TRQX |
00559106503TRLO1.1.1 |
|
|
|
14:10:06 |
GMT |
1661 |
1.854 |
GBP |
XLON |
00559107231TRLO1.1.1 |
|
|
|
14:10:10 |
GMT |
299 |
1.855 |
GBP |
AQXE |
00559107280TRLO1.1.1 |
|
|
|
14:15:54 |
GMT |
2638 |
1.861 |
GBP |
XLON |
00559108802TRLO1.1.1 |
|
|
|
14:17:57 |
GMT |
1713 |
1.861 |
GBP |
XLON |
00559109531TRLO1.1.1 |
|
|
|
14:18:35 |
GMT |
1694 |
1.858 |
GBP |
BATE |
00559109701TRLO1.1.1 |
|
|
|
14:18:35 |
GMT |
1127 |
1.858 |
GBP |
CHIX |
00559109702TRLO1.1.1 |
|
|
|
14:20:56 |
GMT |
1667 |
1.860 |
GBP |
XLON |
00559110541TRLO1.1.1 |
|
|
|
14:23:54 |
GMT |
907 |
1.858 |
GBP |
CHIX |
00559111479TRLO1.1.1 |
|
|
|
14:23:54 |
GMT |
1794 |
1.858 |
GBP |
BATE |
00559111478TRLO1.1.1 |
|
|
|
14:23:54 |
GMT |
322 |
1.858 |
GBP |
AQXE |
00559111480TRLO1.1.1 |
|
|
|
14:23:54 |
GMT |
440 |
1.858 |
GBP |
TRQX |
00559111481TRLO1.1.1 |
|
|
|
14:23:54 |
GMT |
463 |
1.858 |
GBP |
TRQX |
00559111482TRLO1.1.1 |
|
|
|
14:25:28 |
GMT |
535 |
1.858 |
GBP |
XLON |
00559111964TRLO1.1.1 |
|
|
|
14:25:28 |
GMT |
1 |
1.858 |
GBP |
XLON |
00559111965TRLO1.1.1 |
|
|
|
14:25:28 |
GMT |
1082 |
1.858 |
GBP |
XLON |
00559111966TRLO1.1.1 |
|
|
|
14:28:05 |
GMT |
281 |
1.858 |
GBP |
AQXE |
00559112962TRLO1.1.1 |
|
|
|
14:29:12 |
GMT |
919 |
1.858 |
GBP |
CHIX |
00559113350TRLO1.1.1 |
|
|
|
14:30:02 |
GMT |
303 |
1.857 |
GBP |
XLON |
00559113694TRLO1.1.1 |
|
|
|
14:30:02 |
GMT |
481 |
1.857 |
GBP |
XLON |
00559113696TRLO1.1.1 |
|
|
|
14:30:02 |
GMT |
904 |
1.857 |
GBP |
XLON |
00559113695TRLO1.1.1 |
|
|
|
14:30:02 |
GMT |
83 |
1.857 |
GBP |
XLON |
00559113697TRLO1.1.1 |
|
|
|
14:30:23 |
GMT |
1466 |
1.857 |
GBP |
BATE |
00559114268TRLO1.1.1 |
|
|
|
14:33:24 |
GMT |
231 |
1.860 |
GBP |
AQXE |
00559116514TRLO1.1.1 |
|
|
|
14:33:34 |
GMT |
2 |
1.860 |
GBP |
AQXE |
00559116582TRLO1.1.1 |
|
|
|
14:34:05 |
GMT |
100 |
1.860 |
GBP |
TRQX |
00559116930TRLO1.1.1 |
|
|
|
14:34:05 |
GMT |
277 |
1.860 |
GBP |
TRQX |
00559116931TRLO1.1.1 |
|
|
|
14:34:44 |
GMT |
1190 |
1.864 |
GBP |
CHIX |
00559117315TRLO1.1.1 |
|
|
|
14:34:50 |
GMT |
1777 |
1.863 |
GBP |
XLON |
00559117444TRLO1.1.1 |
|
|
|
14:37:21 |
GMT |
1627 |
1.864 |
GBP |
XLON |
00559121682TRLO1.1.1 |
|
|
|
14:37:54 |
GMT |
655 |
1.864 |
GBP |
BATE |
00559122038TRLO1.1.1 |
|
|
|
14:37:54 |
GMT |
795 |
1.864 |
GBP |
BATE |
00559122039TRLO1.1.1 |
|
|
|
14:39:25 |
GMT |
499 |
1.864 |
GBP |
XLON |
00559123490TRLO1.1.1 |
|
|
|
14:39:25 |
GMT |
539 |
1.864 |
GBP |
XLON |
00559123489TRLO1.1.1 |
|
|
|
14:39:25 |
GMT |
686 |
1.864 |
GBP |
XLON |
00559123488TRLO1.1.1 |
|
|
|
14:39:25 |
GMT |
14 |
1.864 |
GBP |
XLON |
00559123491TRLO1.1.1 |
|
|
|
14:40:42 |
GMT |
277 |
1.862 |
GBP |
AQXE |
00559125091TRLO1.1.1 |
|
|
|
14:41:02 |
GMT |
1624 |
1.861 |
GBP |
BATE |
00559125516TRLO1.1.1 |
|
|
|
14:41:43 |
GMT |
500 |
1.861 |
GBP |
TRQX |
00559126577TRLO1.1.1 |
|
|
|
14:42:23 |
GMT |
100 |
1.861 |
GBP |
CHIX |
00559127370TRLO1.1.1 |
|
|
|
14:42:36 |
GMT |
744 |
1.861 |
GBP |
CHIX |
00559127540TRLO1.1.1 |
|
|
|
14:44:29 |
GMT |
1638 |
1.866 |
GBP |
XLON |
00559129698TRLO1.1.1 |
|
|
|
14:45:57 |
GMT |
1630 |
1.864 |
GBP |
XLON |
00559131639TRLO1.1.1 |
|
|
|
14:46:11 |
GMT |
1810 |
1.864 |
GBP |
BATE |
00559132013TRLO1.1.1 |
|
|
|
14:47:39 |
GMT |
1127 |
1.864 |
GBP |
CHIX |
00559134115TRLO1.1.1 |
|
|
|
14:47:39 |
GMT |
1674 |
1.864 |
GBP |
XLON |
00559134116TRLO1.1.1 |
|
|
|
14:48:18 |
GMT |
2200 |
1.863 |
GBP |
XLON |
00559135403TRLO1.1.1 |
|
|
|
14:48:18 |
GMT |
479 |
1.864 |
GBP |
TRQX |
00559135404TRLO1.1.1 |
|
|
|
14:48:22 |
GMT |
330 |
1.864 |
GBP |
AQXE |
00559135509TRLO1.1.1 |
|
|
|
14:51:22 |
GMT |
1610 |
1.865 |
GBP |
BATE |
00559139716TRLO1.1.1 |
|
|
|
14:51:22 |
GMT |
1693 |
1.864 |
GBP |
XLON |
00559139717TRLO1.1.1 |
|
|
|
14:53:29 |
GMT |
254 |
1.869 |
GBP |
XLON |
00559142657TRLO1.1.1 |
|
|
|
14:53:29 |
GMT |
482 |
1.869 |
GBP |
XLON |
00559142656TRLO1.1.1 |
|
|
|
14:53:29 |
GMT |
523 |
1.869 |
GBP |
XLON |
00559142658TRLO1.1.1 |
|
|
|
14:54:53 |
GMT |
1093 |
1.869 |
GBP |
CHIX |
00559144573TRLO1.1.1 |
|
|
|
14:55:04 |
GMT |
270 |
1.868 |
GBP |
AQXE |
00559144823TRLO1.1.1 |
|
|
|
14:57:21 |
GMT |
908 |
1.870 |
GBP |
XLON |
00559147942TRLO1.1.1 |
|
|
|
14:59:05 |
GMT |
1239 |
1.870 |
GBP |
BATE |
00559150270TRLO1.1.1 |
|
|
|
15:00:23 |
GMT |
2148 |
1.871 |
GBP |
XLON |
00559152126TRLO1.1.1 |
|
|
|
15:00:24 |
GMT |
295 |
1.870 |
GBP |
TRQX |
00559152148TRLO1.1.1 |
|
|
|
15:03:35 |
GMT |
375 |
1.864 |
GBP |
TRQX |
00559154580TRLO1.1.1 |
|
|
|
15:03:50 |
GMT |
322 |
1.860 |
GBP |
BATE |
00559154771TRLO1.1.1 |
|
|
|
15:04:05 |
GMT |
340 |
1.864 |
GBP |
AQXE |
00559154904TRLO1.1.1 |
|
|
|
15:04:09 |
GMT |
1314 |
1.864 |
GBP |
XLON |
00559154940TRLO1.1.1 |
|
|
|
15:04:18 |
GMT |
1130 |
1.864 |
GBP |
CHIX |
00559155035TRLO1.1.1 |
|
|
|
15:06:59 |
GMT |
1210 |
1.864 |
GBP |
XLON |
00559156419TRLO1.1.1 |
|
|
|
15:08:45 |
GMT |
1816 |
1.865 |
GBP |
BATE |
00559157590TRLO1.1.1 |
|
|
|
15:09:31 |
GMT |
1691 |
1.863 |
GBP |
XLON |
00559158008TRLO1.1.1 |
|
|
|
15:13:20 |
GMT |
1296 |
1.862 |
GBP |
BATE |
00559160462TRLO1.1.1 |
|
|
|
15:13:22 |
GMT |
1805 |
1.862 |
GBP |
XLON |
00559160477TRLO1.1.1 |
|
|
|
15:13:53 |
GMT |
364 |
1.862 |
GBP |
TRQX |
00559161021TRLO1.1.1 |
|
|
|
15:16:59 |
GMT |
284 |
1.862 |
GBP |
AQXE |
00559163082TRLO1.1.1 |
|
|
|
15:17:02 |
GMT |
1064 |
1.862 |
GBP |
CHIX |
00559163120TRLO1.1.1 |
|
|
|
15:18:24 |
GMT |
138 |
1.862 |
GBP |
XLON |
00559163910TRLO1.1.1 |
|
|
|
15:18:24 |
GMT |
1840 |
1.862 |
GBP |
XLON |
00559163911TRLO1.1.1 |
|
|
|
15:18:51 |
GMT |
264 |
1.862 |
GBP |
TRQX |
00559164169TRLO1.1.1 |
|
|
|
15:18:57 |
GMT |
93 |
1.862 |
GBP |
TRQX |
00559164217TRLO1.1.1 |
|
|
|
15:20:47 |
GMT |
1361 |
1.861 |
GBP |
BATE |
00559165758TRLO1.1.1 |
|
|
|
15:22:14 |
GMT |
1456 |
1.860 |
GBP |
XLON |
00559167778TRLO1.1.1 |
|
|
|
15:24:29 |
GMT |
1031 |
1.861 |
GBP |
CHIX |
00559170516TRLO1.1.1 |
|
|
|
15:24:29 |
GMT |
95 |
1.861 |
GBP |
CHIX |
00559170517TRLO1.1.1 |
|
|
|
15:26:14 |
GMT |
1596 |
1.861 |
GBP |
XLON |
00559172556TRLO1.1.1 |
|
|
|
15:27:33 |
GMT |
234 |
1.862 |
GBP |
AQXE |
00559173872TRLO1.1.1 |
|
|
|
15:27:39 |
GMT |
330 |
1.860 |
GBP |
TRQX |
00559173951TRLO1.1.1 |
|
|
|
15:27:43 |
GMT |
66 |
1.861 |
GBP |
BATE |
00559174018TRLO1.1.1 |
|
|
|
15:27:43 |
GMT |
94 |
1.861 |
GBP |
BATE |
00559174019TRLO1.1.1 |
|
|
|
15:27:43 |
GMT |
148 |
1.861 |
GBP |
BATE |
00559174020TRLO1.1.1 |
|
|
|
15:27:43 |
GMT |
1122 |
1.861 |
GBP |
BATE |
00559174021TRLO1.1.1 |
|
|
|
15:30:07 |
GMT |
1620 |
1.857 |
GBP |
XLON |
00559176481TRLO1.1.1 |
|
|
|
15:31:13 |
GMT |
644 |
1.856 |
GBP |
CHIX |
00559177586TRLO1.1.1 |
|
|
|
15:31:13 |
GMT |
341 |
1.857 |
GBP |
CHIX |
00559177587TRLO1.1.1 |
|
|
|
15:33:27 |
GMT |
1759 |
1.859 |
GBP |
XLON |
00559179655TRLO1.1.1 |
|
|
|
15:33:39 |
GMT |
327 |
1.858 |
GBP |
AQXE |
00559179819TRLO1.1.1 |
|
|
|
15:34:01 |
GMT |
398 |
1.858 |
GBP |
TRQX |
00559180127TRLO1.1.1 |
|
|
|
15:35:38 |
GMT |
1442 |
1.856 |
GBP |
BATE |
00559182168TRLO1.1.1 |
|
|
|
15:35:40 |
GMT |
1580 |
1.856 |
GBP |
XLON |
00559182191TRLO1.1.1 |
|
|
|
15:37:54 |
GMT |
1522 |
1.856 |
GBP |
BATE |
00559183314TRLO1.1.1 |
|
|
|
15:38:26 |
GMT |
520 |
1.857 |
GBP |
XLON |
00559183523TRLO1.1.1 |
|
|
|
15:38:26 |
GMT |
901 |
1.857 |
GBP |
XLON |
00559183522TRLO1.1.1 |
|
|
|
15:39:47 |
GMT |
644 |
1.857 |
GBP |
CHIX |
00559184184TRLO1.1.1 |
|
|
|
15:39:47 |
GMT |
216 |
1.857 |
GBP |
CHIX |
00559184185TRLO1.1.1 |
|
|
|
15:39:50 |
GMT |
225 |
1.857 |
GBP |
AQXE |
00559184203TRLO1.1.1 |
|
|
|
15:41:16 |
GMT |
127 |
1.857 |
GBP |
XLON |
00559184747TRLO1.1.1 |
|
|
|
15:41:16 |
GMT |
357 |
1.857 |
GBP |
XLON |
00559184749TRLO1.1.1 |
|
|
|
15:41:16 |
GMT |
770 |
1.857 |
GBP |
XLON |
00559184748TRLO1.1.1 |
|
|
|
15:41:16 |
GMT |
1093 |
1.857 |
GBP |
XLON |
00559184750TRLO1.1.1 |
|
|
|
15:41:49 |
GMT |
420 |
1.857 |
GBP |
TRQX |
00559185018TRLO1.1.1 |
|
|
|
15:44:09 |
GMT |
648 |
1.857 |
GBP |
XLON |
00559185938TRLO1.1.1 |
|
|
|
15:44:09 |
GMT |
834 |
1.857 |
GBP |
XLON |
00559185939TRLO1.1.1 |
|
|
|
15:46:20 |
GMT |
254 |
1.861 |
GBP |
CHIX |
00559186907TRLO1.1.1 |
|
|
|
15:46:20 |
GMT |
682 |
1.861 |
GBP |
CHIX |
00559186908TRLO1.1.1 |
|
|
|
15:47:05 |
GMT |
350 |
1.861 |
GBP |
TRQX |
00559187396TRLO1.1.1 |
|
|
|
15:48:24 |
GMT |
1377 |
1.860 |
GBP |
XLON |
00559188052TRLO1.1.1 |
|
|
|
15:48:51 |
GMT |
75 |
1.861 |
GBP |
CHIX |
00559188235TRLO1.1.1 |
|
|
|
15:48:51 |
GMT |
975 |
1.861 |
GBP |
CHIX |
00559188234TRLO1.1.1 |
|
|
|
15:50:47 |
GMT |
291 |
1.859 |
GBP |
AQXE |
00559189222TRLO1.1.1 |
|
|
|
15:50:47 |
GMT |
1455 |
1.859 |
GBP |
BATE |
00559189220TRLO1.1.1 |
|
|
|
15:50:47 |
GMT |
1849 |
1.859 |
GBP |
BATE |
00559189221TRLO1.1.1 |
|
|
|
15:50:47 |
GMT |
1529 |
1.859 |
GBP |
XLON |
00559189223TRLO1.1.1 |
|
|
|
15:50:47 |
GMT |
2278 |
1.859 |
GBP |
XLON |
00559189224TRLO1.1.1 |
|
|
|
15:53:24 |
GMT |
380 |
1.863 |
GBP |
TRQX |
00559190853TRLO1.1.1 |
|
|
|
15:53:24 |
GMT |
1257 |
1.863 |
GBP |
XLON |
00559190852TRLO1.1.1 |
|
|
|
15:53:40 |
GMT |
100 |
1.863 |
GBP |
CHIX |
00559191001TRLO1.1.1 |
|
|
|
15:53:59 |
GMT |
59 |
1.865 |
GBP |
AQXE |
00559191178TRLO1.1.1 |
|
|
|
15:53:59 |
GMT |
59 |
1.865 |
GBP |
AQXE |
00559191179TRLO1.1.1 |
|
|
|
15:53:59 |
GMT |
54 |
1.866 |
GBP |
AQXE |
00559191180TRLO1.1.1 |
|
|
|
15:53:59 |
GMT |
66 |
1.866 |
GBP |
AQXE |
00559191181TRLO1.1.1 |
|
|
|
15:53:59 |
GMT |
51 |
1.866 |
GBP |
AQXE |
00559191182TRLO1.1.1 |
|
|
|
15:53:59 |
GMT |
29 |
1.866 |
GBP |
AQXE |
00559191183TRLO1.1.1 |
|
|
|
15:54:18 |
GMT |
1840 |
1.866 |
GBP |
BATE |
00559191330TRLO1.1.1 |
|
|
|
15:56:04 |
GMT |
1362 |
1.866 |
GBP |
CHIX |
00559192335TRLO1.1.1 |
|
|
|
15:57:08 |
GMT |
290 |
1.866 |
GBP |
AQXE |
00559192985TRLO1.1.1 |
|
|
|
15:57:09 |
GMT |
1369 |
1.866 |
GBP |
BATE |
00559192990TRLO1.1.1 |
|
|
|
15:58:21 |
GMT |
419 |
1.868 |
GBP |
TRQX |
00559193603TRLO1.1.1 |
|
|
|
15:58:22 |
GMT |
3594 |
1.868 |
GBP |
XLON |
00559193607TRLO1.1.1 |
|
|
|
15:58:39 |
GMT |
1518 |
1.867 |
GBP |
XLON |
00559193711TRLO1.1.1 |
|
|
|
16:01:19 |
GMT |
312 |
1.870 |
GBP |
AQXE |
00559195458TRLO1.1.1 |
|
|
|
16:01:19 |
GMT |
1717 |
1.870 |
GBP |
XLON |
00559195459TRLO1.1.1 |
|
|
|
16:01:40 |
GMT |
908 |
1.870 |
GBP |
CHIX |
00559195663TRLO1.1.1 |
|
|
|
16:01:53 |
GMT |
1507 |
1.870 |
GBP |
BATE |
00559195749TRLO1.1.1 |
|
|
|
16:03:37 |
GMT |
9 |
1.870 |
GBP |
XLON |
00559196505TRLO1.1.1 |
|
|
|
16:03:37 |
GMT |
1445 |
1.870 |
GBP |
XLON |
00559196504TRLO1.1.1 |
|
|
|
16:03:37 |
GMT |
2491 |
1.870 |
GBP |
XLON |
00559196503TRLO1.1.1 |
|
|
|
16:03:37 |
GMT |
492 |
1.870 |
GBP |
TRQX |
00559196506TRLO1.1.1 |
|
|
|
16:03:51 |
GMT |
1821 |
1.870 |
GBP |
BATE |
00559196580TRLO1.1.1 |
|
|
|
16:04:02 |
GMT |
1145 |
1.871 |
GBP |
CHIX |
00559196658TRLO1.1.1 |
|
|
|
16:05:31 |
GMT |
289 |
1.870 |
GBP |
AQXE |
00559197261TRLO1.1.1 |
|
|
|
16:05:31 |
GMT |
1430 |
1.870 |
GBP |
XLON |
00559197262TRLO1.1.1 |
|
|
|
16:05:56 |
GMT |
1420 |
1.869 |
GBP |
XLON |
00559197374TRLO1.1.1 |
|
|
|
16:07:29 |
GMT |
391 |
1.868 |
GBP |
TRQX |
00559197945TRLO1.1.1 |
|
|
|
16:07:29 |
GMT |
1512 |
1.868 |
GBP |
XLON |
00559197944TRLO1.1.1 |
|
|
|
16:07:34 |
GMT |
1230 |
1.869 |
GBP |
BATE |
00559198003TRLO1.1.1 |
|
|
|
16:08:31 |
GMT |
272 |
1.869 |
GBP |
AQXE |
00559198443TRLO1.1.1 |
|
|
|
16:09:24 |
GMT |
997 |
1.867 |
GBP |
CHIX |
00559198824TRLO1.1.1 |
|
|
|
16:09:36 |
GMT |
1531 |
1.868 |
GBP |
XLON |
00559198885TRLO1.1.1 |
|
|
|
16:11:23 |
GMT |
225 |
1.868 |
GBP |
BATE |
00559199683TRLO1.1.1 |
|
|
|
16:11:23 |
GMT |
1323 |
1.868 |
GBP |
BATE |
00559199682TRLO1.1.1 |
|
|
|
16:11:26 |
GMT |
348 |
1.868 |
GBP |
TRQX |
00559199713TRLO1.1.1 |
|
|
|
16:11:44 |
GMT |
1455 |
1.868 |
GBP |
XLON |
00559200008TRLO1.1.1 |
|
|
|
16:12:03 |
GMT |
1077 |
1.868 |
GBP |
CHIX |
00559200213TRLO1.1.1 |
|
|
|
16:13:08 |
GMT |
1385 |
1.868 |
GBP |
BATE |
00559200805TRLO1.1.1 |
|
|
|
16:14:40 |
GMT |
1736 |
1.869 |
GBP |
XLON |
00559201582TRLO1.1.1 |
|
|
|
16:15:07 |
GMT |
331 |
1.869 |
GBP |
AQXE |
00559201863TRLO1.1.1 |
|
|
|
16:15:07 |
GMT |
3677 |
1.869 |
GBP |
BATE |
00559201864TRLO1.1.1 |
|
|
|
16:16:11 |
GMT |
1248 |
1.870 |
GBP |
TRQX |
00559202633TRLO1.1.1 |
|
|
|
16:17:30 |
GMT |
1180 |
1.870 |
GBP |
BATE |
00559203601TRLO1.1.1 |
|
|
|
16:17:30 |
GMT |
3382 |
1.870 |
GBP |
CHIX |
00559203600TRLO1.1.1 |
|
|
|
16:17:30 |
GMT |
1958 |
1.870 |
GBP |
XLON |
00559203603TRLO1.1.1 |
|
|
|
16:17:30 |
GMT |
6308 |
1.870 |
GBP |
XLON |
00559203602TRLO1.1.1 |
|
|
|
16:17:36 |
GMT |
200 |
1.870 |
GBP |
AQXE |
00559203666TRLO1.1.1 |
|
|
|
16:17:36 |
GMT |
562 |
1.870 |
GBP |
AQXE |
00559203667TRLO1.1.1 |
|
|
|
16:19:33 |
GMT |
88 |
1.870 |
GBP |
TRQX |
00559204710TRLO1.1.1 |
|
|
|
16:19:46 |
GMT |
259 |
1.871 |
GBP |
BATE |
00559204848TRLO1.1.1 |
|
|
|
16:19:46 |
GMT |
1143 |
1.871 |
GBP |
BATE |
00559204847TRLO1.1.1 |
|
|
|
16:19:51 |
GMT |
2855 |
1.871 |
GBP |
XLON |
00559204880TRLO1.1.1 |
|
|
|
16:19:51 |
GMT |
829 |
1.871 |
GBP |
XLON |
00559204881TRLO1.1.1 |
|
|
|
16:21:22 |
GMT |
941 |
1.871 |
GBP |
CHIX |
00559205589TRLO1.1.1 |
|
|
|
16:21:35 |
GMT |
284 |
1.871 |
GBP |
AQXE |
00559205672TRLO1.1.1 |
|
|
|
16:21:41 |
GMT |
455 |
1.871 |
GBP |
TRQX |
00559205719TRLO1.1.1 |
|
|
|
16:21:58 |
GMT |
1674 |
1.870 |
GBP |
XLON |
00559205923TRLO1.1.1 |
|
|
|
16:22:33 |
GMT |
28 |
1.871 |
GBP |
BATE |
00559206278TRLO1.1.1 |
|
|
|
16:22:33 |
GMT |
1231 |
1.871 |
GBP |
BATE |
00559206279TRLO1.1.1 |
|
|
|
16:23:14 |
GMT |
99 |
1.869 |
GBP |
BATE |
00559206821TRLO1.1.1 |
|
|
|
16:23:58 |
GMT |
171 |
1.871 |
GBP |
TRQX |
00559207182TRLO1.1.1 |
|
|
|
16:24:35 |
GMT |
453 |
1.870 |
GBP |
BATE |
00559207500TRLO1.1.1 |
|
|
|
16:24:35 |
GMT |
522 |
1.870 |
GBP |
XLON |
00559207501TRLO1.1.1 |
|
|
|
16:26:07 |
GMT |
263 |
1.873 |
GBP |
BATE |
00559208294TRLO1.1.1 |
|
|
|
16:26:07 |
GMT |
3651 |
1.873 |
GBP |
XLON |
00559208295TRLO1.1.1 |
|
|
|
16:27:05 |
GMT |
131 |
1.879 |
GBP |
AQXE |
00559208779TRLO1.1.1 |
|
|
|
16:29:33 |
GMT |
701 |
1.881 |
GBP |
XLON |
00559209779TRLO1.1.1 |
|
|
|
16:29:43 |
GMT |
607 |
1.881 |
GBP |
CHIX |
00559209902TRLO1.1.1 |
|
|
|
16:29:43 |
GMT |
297 |
1.881 |
GBP |
BATE |
00559209903TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 6 minutes ago Maven Income & Growth 4 VCT
- 43 minutes ago South32 Limited (DI)
- 43 minutes ago South32 Limited (DI)
- 1 hour ago Burford Capital NPV (DI)
- 16 hours ago Ajax Resources