Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc - Transaction in Own Shares |
|
||||||
|
|
27 August 2026 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 399,990 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 26 August 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares or keep them in Treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 48,781,063 ordinary shares of USD 0.0124 each in the capital of the Company. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following purchase of the Shares, the Company will have 945,593,314 shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
|
||||
|
|
Date of purchases: |
|
26 August 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
205,015 |
1.8241 |
1.8160 |
1.8340 |
|
||
|
|
CBOE CXE |
56,547 |
1.8241 |
1.8160 |
1.8340 |
|
||
|
|
CBOE BXE |
103,020 |
1.8244 |
1.8160 |
1.8340 |
|
||
|
|
Turquoise Services Limited |
20,362 |
1.8240 |
1.8170 |
1.8340 |
|
||
|
|
Aquis Exchange |
15,046 |
1.8241 |
1.8150 |
1.8360 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:05:03 |
GMT |
490 |
1.820 |
GBP |
XLON |
00558831731TRLO1.1.1 |
|
|
|
08:05:03 |
GMT |
736 |
1.820 |
GBP |
XLON |
00558831732TRLO1.1.1 |
|
|
|
08:05:03 |
GMT |
256 |
1.821 |
GBP |
XLON |
00558831733TRLO1.1.1 |
|
|
|
08:09:42 |
GMT |
1457 |
1.827 |
GBP |
BATE |
00558832918TRLO1.1.1 |
|
|
|
08:11:44 |
GMT |
1380 |
1.825 |
GBP |
XLON |
00558833454TRLO1.1.1 |
|
|
|
08:13:53 |
GMT |
104 |
1.826 |
GBP |
AQXE |
00558833918TRLO1.1.1 |
|
|
|
08:13:53 |
GMT |
194 |
1.826 |
GBP |
AQXE |
00558833919TRLO1.1.1 |
|
|
|
08:15:18 |
GMT |
1223 |
1.822 |
GBP |
CHIX |
00558834275TRLO1.1.1 |
|
|
|
08:15:35 |
GMT |
105 |
1.826 |
GBP |
XLON |
00558834335TRLO1.1.1 |
|
|
|
08:15:35 |
GMT |
450 |
1.826 |
GBP |
XLON |
00558834333TRLO1.1.1 |
|
|
|
08:15:35 |
GMT |
548 |
1.826 |
GBP |
XLON |
00558834334TRLO1.1.1 |
|
|
|
08:15:35 |
GMT |
634 |
1.826 |
GBP |
XLON |
00558834336TRLO1.1.1 |
|
|
|
08:16:01 |
GMT |
473 |
1.825 |
GBP |
TRQX |
00558834488TRLO1.1.1 |
|
|
|
08:19:13 |
GMT |
1505 |
1.820 |
GBP |
BATE |
00558835115TRLO1.1.1 |
|
|
|
08:19:22 |
GMT |
870 |
1.822 |
GBP |
XLON |
00558835161TRLO1.1.1 |
|
|
|
08:19:22 |
GMT |
151 |
1.822 |
GBP |
XLON |
00558835163TRLO1.1.1 |
|
|
|
08:19:22 |
GMT |
440 |
1.822 |
GBP |
XLON |
00558835162TRLO1.1.1 |
|
|
|
08:25:10 |
GMT |
460 |
1.820 |
GBP |
XLON |
00558836240TRLO1.1.1 |
|
|
|
08:25:10 |
GMT |
740 |
1.820 |
GBP |
XLON |
00558836239TRLO1.1.1 |
|
|
|
08:25:10 |
GMT |
755 |
1.822 |
GBP |
XLON |
00558836241TRLO1.1.1 |
|
|
|
08:26:02 |
GMT |
311 |
1.821 |
GBP |
CHIX |
00558836364TRLO1.1.1 |
|
|
|
08:26:02 |
GMT |
359 |
1.822 |
GBP |
CHIX |
00558836365TRLO1.1.1 |
|
|
|
08:26:02 |
GMT |
341 |
1.824 |
GBP |
CHIX |
00558836366TRLO1.1.1 |
|
|
|
08:27:51 |
GMT |
341 |
1.825 |
GBP |
TRQX |
00558837338TRLO1.1.1 |
|
|
|
08:28:17 |
GMT |
313 |
1.824 |
GBP |
AQXE |
00558837425TRLO1.1.1 |
|
|
|
08:30:14 |
GMT |
1514 |
1.831 |
GBP |
BATE |
00558837851TRLO1.1.1 |
|
|
|
08:30:48 |
GMT |
2380 |
1.828 |
GBP |
XLON |
00558838617TRLO1.1.1 |
|
|
|
08:37:08 |
GMT |
1701 |
1.829 |
GBP |
XLON |
00558839774TRLO1.1.1 |
|
|
|
08:38:22 |
GMT |
144 |
1.829 |
GBP |
BATE |
00558839984TRLO1.1.1 |
|
|
|
08:38:22 |
GMT |
1401 |
1.829 |
GBP |
BATE |
00558839985TRLO1.1.1 |
|
|
|
08:38:37 |
GMT |
1138 |
1.826 |
GBP |
CHIX |
00558840051TRLO1.1.1 |
|
|
|
08:40:16 |
GMT |
392 |
1.828 |
GBP |
TRQX |
00558840246TRLO1.1.1 |
|
|
|
08:42:36 |
GMT |
1336 |
1.828 |
GBP |
XLON |
00558840536TRLO1.1.1 |
|
|
|
08:48:17 |
GMT |
100 |
1.828 |
GBP |
XLON |
00558841622TRLO1.1.1 |
|
|
|
08:48:17 |
GMT |
661 |
1.828 |
GBP |
XLON |
00558841623TRLO1.1.1 |
|
|
|
08:48:17 |
GMT |
203 |
1.828 |
GBP |
XLON |
00558841624TRLO1.1.1 |
|
|
|
08:48:17 |
GMT |
354 |
1.828 |
GBP |
XLON |
00558841625TRLO1.1.1 |
|
|
|
08:48:28 |
GMT |
100 |
1.828 |
GBP |
AQXE |
00558841666TRLO1.1.1 |
|
|
|
08:50:13 |
GMT |
369 |
1.828 |
GBP |
AQXE |
00558842096TRLO1.1.1 |
|
|
|
08:51:30 |
GMT |
1613 |
1.828 |
GBP |
BATE |
00558842438TRLO1.1.1 |
|
|
|
08:51:53 |
GMT |
398 |
1.828 |
GBP |
TRQX |
00558842525TRLO1.1.1 |
|
|
|
08:52:54 |
GMT |
125 |
1.828 |
GBP |
XLON |
00558842877TRLO1.1.1 |
|
|
|
08:52:54 |
GMT |
1555 |
1.828 |
GBP |
XLON |
00558842878TRLO1.1.1 |
|
|
|
08:56:33 |
GMT |
1140 |
1.826 |
GBP |
CHIX |
00558843721TRLO1.1.1 |
|
|
|
08:58:23 |
GMT |
289 |
1.828 |
GBP |
BATE |
00558844102TRLO1.1.1 |
|
|
|
08:58:23 |
GMT |
1023 |
1.828 |
GBP |
BATE |
00558844103TRLO1.1.1 |
|
|
|
08:59:39 |
GMT |
1246 |
1.828 |
GBP |
XLON |
00558844288TRLO1.1.1 |
|
|
|
09:00:32 |
GMT |
276 |
1.828 |
GBP |
AQXE |
00558844525TRLO1.1.1 |
|
|
|
09:03:13 |
GMT |
269 |
1.828 |
GBP |
XLON |
00558845048TRLO1.1.1 |
|
|
|
09:03:13 |
GMT |
1910 |
1.828 |
GBP |
XLON |
00558845049TRLO1.1.1 |
|
|
|
09:04:31 |
GMT |
1197 |
1.826 |
GBP |
BATE |
00558845308TRLO1.1.1 |
|
|
|
09:07:09 |
GMT |
196 |
1.825 |
GBP |
CHIX |
00558845694TRLO1.1.1 |
|
|
|
09:07:14 |
GMT |
1024 |
1.825 |
GBP |
CHIX |
00558845699TRLO1.1.1 |
|
|
|
09:08:42 |
GMT |
1145 |
1.825 |
GBP |
XLON |
00558845965TRLO1.1.1 |
|
|
|
09:10:41 |
GMT |
417 |
1.826 |
GBP |
TRQX |
00558846214TRLO1.1.1 |
|
|
|
09:12:15 |
GMT |
1576 |
1.825 |
GBP |
XLON |
00558846501TRLO1.1.1 |
|
|
|
09:15:25 |
GMT |
1699 |
1.825 |
GBP |
BATE |
00558847328TRLO1.1.1 |
|
|
|
09:15:33 |
GMT |
11 |
1.827 |
GBP |
AQXE |
00558847335TRLO1.1.1 |
|
|
|
09:15:33 |
GMT |
331 |
1.828 |
GBP |
AQXE |
00558847336TRLO1.1.1 |
|
|
|
09:20:43 |
GMT |
2720 |
1.828 |
GBP |
XLON |
00558848443TRLO1.1.1 |
|
|
|
09:20:44 |
GMT |
1191 |
1.827 |
GBP |
CHIX |
00558848445TRLO1.1.1 |
|
|
|
09:21:27 |
GMT |
138 |
1.825 |
GBP |
TRQX |
00558848595TRLO1.1.1 |
|
|
|
09:21:27 |
GMT |
278 |
1.825 |
GBP |
TRQX |
00558848596TRLO1.1.1 |
|
|
|
09:22:28 |
GMT |
1128 |
1.823 |
GBP |
XLON |
00558848734TRLO1.1.1 |
|
|
|
09:23:05 |
GMT |
5 |
1.822 |
GBP |
AQXE |
00558848838TRLO1.1.1 |
|
|
|
09:23:05 |
GMT |
253 |
1.825 |
GBP |
AQXE |
00558848839TRLO1.1.1 |
|
|
|
09:26:03 |
GMT |
331 |
1.820 |
GBP |
XLON |
00558849489TRLO1.1.1 |
|
|
|
09:26:03 |
GMT |
695 |
1.821 |
GBP |
XLON |
00558849491TRLO1.1.1 |
|
|
|
09:26:03 |
GMT |
310 |
1.821 |
GBP |
XLON |
00558849492TRLO1.1.1 |
|
|
|
09:34:26 |
GMT |
1057 |
1.822 |
GBP |
CHIX |
00558851071TRLO1.1.1 |
|
|
|
09:38:56 |
GMT |
707 |
1.822 |
GBP |
XLON |
00558851870TRLO1.1.1 |
|
|
|
09:38:56 |
GMT |
1173 |
1.822 |
GBP |
XLON |
00558851871TRLO1.1.1 |
|
|
|
09:40:07 |
GMT |
1217 |
1.821 |
GBP |
BATE |
00558852090TRLO1.1.1 |
|
|
|
09:40:07 |
GMT |
485 |
1.821 |
GBP |
TRQX |
00558852092TRLO1.1.1 |
|
|
|
09:40:07 |
GMT |
1451 |
1.821 |
GBP |
BATE |
00558852091TRLO1.1.1 |
|
|
|
09:42:03 |
GMT |
294 |
1.821 |
GBP |
AQXE |
00558852405TRLO1.1.1 |
|
|
|
09:49:47 |
GMT |
2490 |
1.824 |
GBP |
XLON |
00558853581TRLO1.1.1 |
|
|
|
09:50:36 |
GMT |
250 |
1.823 |
GBP |
BATE |
00558853687TRLO1.1.1 |
|
|
|
09:51:34 |
GMT |
940 |
1.823 |
GBP |
BATE |
00558853825TRLO1.1.1 |
|
|
|
09:51:34 |
GMT |
1015 |
1.823 |
GBP |
CHIX |
00558853823TRLO1.1.1 |
|
|
|
09:52:57 |
GMT |
414 |
1.822 |
GBP |
TRQX |
00558853997TRLO1.1.1 |
|
|
|
09:54:47 |
GMT |
243 |
1.822 |
GBP |
XLON |
00558854219TRLO1.1.1 |
|
|
|
09:54:47 |
GMT |
833 |
1.822 |
GBP |
XLON |
00558854218TRLO1.1.1 |
|
|
|
09:54:47 |
GMT |
898 |
1.822 |
GBP |
XLON |
00558854220TRLO1.1.1 |
|
|
|
09:57:24 |
GMT |
751 |
1.821 |
GBP |
BATE |
00558854608TRLO1.1.1 |
|
|
|
09:57:24 |
GMT |
414 |
1.822 |
GBP |
BATE |
00558854609TRLO1.1.1 |
|
|
|
09:57:24 |
GMT |
283 |
1.823 |
GBP |
BATE |
00558854610TRLO1.1.1 |
|
|
|
09:57:43 |
GMT |
291 |
1.821 |
GBP |
AQXE |
00558854657TRLO1.1.1 |
|
|
|
10:05:18 |
GMT |
1661 |
1.818 |
GBP |
XLON |
00558855892TRLO1.1.1 |
|
|
|
10:10:40 |
GMT |
17 |
1.817 |
GBP |
BATE |
00558856918TRLO1.1.1 |
|
|
|
10:13:43 |
GMT |
446 |
1.819 |
GBP |
XLON |
00558857403TRLO1.1.1 |
|
|
|
10:13:43 |
GMT |
470 |
1.819 |
GBP |
XLON |
00558857404TRLO1.1.1 |
|
|
|
10:13:43 |
GMT |
1311 |
1.819 |
GBP |
XLON |
00558857402TRLO1.1.1 |
|
|
|
10:13:44 |
GMT |
318 |
1.818 |
GBP |
TRQX |
00558857406TRLO1.1.1 |
|
|
|
10:14:05 |
GMT |
179 |
1.819 |
GBP |
CHIX |
00558857454TRLO1.1.1 |
|
|
|
10:14:05 |
GMT |
1107 |
1.819 |
GBP |
CHIX |
00558857453TRLO1.1.1 |
|
|
|
10:33:31 |
GMT |
1502 |
1.824 |
GBP |
XLON |
00558860384TRLO1.1.1 |
|
|
|
10:33:45 |
GMT |
899 |
1.824 |
GBP |
CHIX |
00558860438TRLO1.1.1 |
|
|
|
10:34:12 |
GMT |
1 |
1.824 |
GBP |
BATE |
00558860499TRLO1.1.1 |
|
|
|
10:34:12 |
GMT |
1610 |
1.824 |
GBP |
BATE |
00558860501TRLO1.1.1 |
|
|
|
10:34:12 |
GMT |
2154 |
1.824 |
GBP |
BATE |
00558860500TRLO1.1.1 |
|
|
|
10:35:22 |
GMT |
213 |
1.824 |
GBP |
XLON |
00558860649TRLO1.1.1 |
|
|
|
10:35:22 |
GMT |
394 |
1.824 |
GBP |
XLON |
00558860650TRLO1.1.1 |
|
|
|
10:35:22 |
GMT |
436 |
1.824 |
GBP |
XLON |
00558860648TRLO1.1.1 |
|
|
|
10:35:22 |
GMT |
439 |
1.824 |
GBP |
XLON |
00558860651TRLO1.1.1 |
|
|
|
10:38:17 |
GMT |
423 |
1.824 |
GBP |
TRQX |
00558861087TRLO1.1.1 |
|
|
|
10:39:42 |
GMT |
745 |
1.824 |
GBP |
XLON |
00558861258TRLO1.1.1 |
|
|
|
10:39:42 |
GMT |
184 |
1.824 |
GBP |
XLON |
00558861261TRLO1.1.1 |
|
|
|
10:39:42 |
GMT |
365 |
1.824 |
GBP |
XLON |
00558861259TRLO1.1.1 |
|
|
|
10:39:42 |
GMT |
605 |
1.824 |
GBP |
XLON |
00558861260TRLO1.1.1 |
|
|
|
10:50:02 |
GMT |
8 |
1.826 |
GBP |
CHIX |
00558862875TRLO1.1.1 |
|
|
|
10:50:02 |
GMT |
982 |
1.826 |
GBP |
CHIX |
00558862876TRLO1.1.1 |
|
|
|
10:51:55 |
GMT |
1753 |
1.825 |
GBP |
BATE |
00558863126TRLO1.1.1 |
|
|
|
10:51:55 |
GMT |
2725 |
1.825 |
GBP |
XLON |
00558863127TRLO1.1.1 |
|
|
|
10:51:55 |
GMT |
326 |
1.824 |
GBP |
AQXE |
00558863129TRLO1.1.1 |
|
|
|
10:51:55 |
GMT |
393 |
1.824 |
GBP |
AQXE |
00558863128TRLO1.1.1 |
|
|
|
10:52:14 |
GMT |
343 |
1.823 |
GBP |
TRQX |
00558863181TRLO1.1.1 |
|
|
|
10:56:51 |
GMT |
1326 |
1.821 |
GBP |
XLON |
00558864224TRLO1.1.1 |
|
|
|
11:02:37 |
GMT |
300 |
1.819 |
GBP |
AQXE |
00558866325TRLO1.1.1 |
|
|
|
11:03:42 |
GMT |
110 |
1.817 |
GBP |
XLON |
00558866598TRLO1.1.1 |
|
|
|
11:03:42 |
GMT |
175 |
1.817 |
GBP |
XLON |
00558866600TRLO1.1.1 |
|
|
|
11:03:42 |
GMT |
474 |
1.817 |
GBP |
XLON |
00558866599TRLO1.1.1 |
|
|
|
11:03:42 |
GMT |
744 |
1.818 |
GBP |
XLON |
00558866601TRLO1.1.1 |
|
|
|
11:03:42 |
GMT |
787 |
1.818 |
GBP |
XLON |
00558866602TRLO1.1.1 |
|
|
|
11:04:20 |
GMT |
345 |
1.818 |
GBP |
CHIX |
00558866812TRLO1.1.1 |
|
|
|
11:04:20 |
GMT |
460 |
1.819 |
GBP |
CHIX |
00558866813TRLO1.1.1 |
|
|
|
11:04:20 |
GMT |
322 |
1.820 |
GBP |
CHIX |
00558866814TRLO1.1.1 |
|
|
|
11:04:52 |
GMT |
1184 |
1.819 |
GBP |
BATE |
00558866915TRLO1.1.1 |
|
|
|
11:04:52 |
GMT |
462 |
1.819 |
GBP |
BATE |
00558866916TRLO1.1.1 |
|
|
|
11:07:39 |
GMT |
360 |
1.819 |
GBP |
TRQX |
00558867505TRLO1.1.1 |
|
|
|
11:11:07 |
GMT |
1312 |
1.818 |
GBP |
XLON |
00558868461TRLO1.1.1 |
|
|
|
11:13:26 |
GMT |
1321 |
1.819 |
GBP |
BATE |
00558868861TRLO1.1.1 |
|
|
|
11:17:08 |
GMT |
639 |
1.819 |
GBP |
XLON |
00558869397TRLO1.1.1 |
|
|
|
11:17:08 |
GMT |
887 |
1.819 |
GBP |
XLON |
00558869398TRLO1.1.1 |
|
|
|
11:20:30 |
GMT |
15 |
1.819 |
GBP |
CHIX |
00558869903TRLO1.1.1 |
|
|
|
11:20:30 |
GMT |
977 |
1.820 |
GBP |
CHIX |
00558869904TRLO1.1.1 |
|
|
|
11:21:00 |
GMT |
125 |
1.819 |
GBP |
TRQX |
00558869954TRLO1.1.1 |
|
|
|
11:21:00 |
GMT |
331 |
1.819 |
GBP |
TRQX |
00558869955TRLO1.1.1 |
|
|
|
11:28:56 |
GMT |
797 |
1.817 |
GBP |
XLON |
00558871552TRLO1.1.1 |
|
|
|
11:28:56 |
GMT |
1581 |
1.817 |
GBP |
XLON |
00558871553TRLO1.1.1 |
|
|
|
11:29:00 |
GMT |
363 |
1.817 |
GBP |
AQXE |
00558871572TRLO1.1.1 |
|
|
|
11:30:33 |
GMT |
13 |
1.819 |
GBP |
BATE |
00558871851TRLO1.1.1 |
|
|
|
11:30:33 |
GMT |
1265 |
1.819 |
GBP |
BATE |
00558871852TRLO1.1.1 |
|
|
|
11:38:40 |
GMT |
355 |
1.818 |
GBP |
CHIX |
00558873233TRLO1.1.1 |
|
|
|
11:38:40 |
GMT |
618 |
1.818 |
GBP |
CHIX |
00558873232TRLO1.1.1 |
|
|
|
11:39:45 |
GMT |
1952 |
1.817 |
GBP |
XLON |
00558873366TRLO1.1.1 |
|
|
|
11:40:58 |
GMT |
10 |
1.818 |
GBP |
BATE |
00558873499TRLO1.1.1 |
|
|
|
11:40:58 |
GMT |
1214 |
1.819 |
GBP |
BATE |
00558873500TRLO1.1.1 |
|
|
|
11:41:55 |
GMT |
356 |
1.817 |
GBP |
TRQX |
00558873734TRLO1.1.1 |
|
|
|
11:45:45 |
GMT |
289 |
1.815 |
GBP |
AQXE |
00558874439TRLO1.1.1 |
|
|
|
11:48:56 |
GMT |
1348 |
1.816 |
GBP |
BATE |
00558874843TRLO1.1.1 |
|
|
|
11:49:06 |
GMT |
1216 |
1.817 |
GBP |
XLON |
00558874864TRLO1.1.1 |
|
|
|
11:51:09 |
GMT |
379 |
1.817 |
GBP |
XLON |
00558875317TRLO1.1.1 |
|
|
|
11:51:09 |
GMT |
845 |
1.817 |
GBP |
XLON |
00558875316TRLO1.1.1 |
|
|
|
11:56:54 |
GMT |
171 |
1.817 |
GBP |
XLON |
00558876183TRLO1.1.1 |
|
|
|
11:56:54 |
GMT |
200 |
1.817 |
GBP |
XLON |
00558876182TRLO1.1.1 |
|
|
|
11:56:54 |
GMT |
298 |
1.817 |
GBP |
XLON |
00558876184TRLO1.1.1 |
|
|
|
11:56:54 |
GMT |
141 |
1.817 |
GBP |
XLON |
00558876186TRLO1.1.1 |
|
|
|
11:56:54 |
GMT |
677 |
1.817 |
GBP |
XLON |
00558876185TRLO1.1.1 |
|
|
|
11:57:02 |
GMT |
828 |
1.816 |
GBP |
CHIX |
00558876211TRLO1.1.1 |
|
|
|
11:59:10 |
GMT |
440 |
1.817 |
GBP |
TRQX |
00558876562TRLO1.1.1 |
|
|
|
12:02:00 |
GMT |
260 |
1.815 |
GBP |
AQXE |
00558876979TRLO1.1.1 |
|
|
|
12:04:36 |
GMT |
1523 |
1.816 |
GBP |
XLON |
00558877406TRLO1.1.1 |
|
|
|
12:06:17 |
GMT |
536 |
1.816 |
GBP |
BATE |
00558877960TRLO1.1.1 |
|
|
|
12:06:17 |
GMT |
1205 |
1.816 |
GBP |
BATE |
00558877961TRLO1.1.1 |
|
|
|
12:12:47 |
GMT |
358 |
1.817 |
GBP |
TRQX |
00558878990TRLO1.1.1 |
|
|
|
12:15:34 |
GMT |
505 |
1.819 |
GBP |
XLON |
00558879396TRLO1.1.1 |
|
|
|
12:15:34 |
GMT |
529 |
1.819 |
GBP |
XLON |
00558879395TRLO1.1.1 |
|
|
|
12:15:34 |
GMT |
638 |
1.819 |
GBP |
XLON |
00558879397TRLO1.1.1 |
|
|
|
12:17:13 |
GMT |
38 |
1.818 |
GBP |
XLON |
00558879719TRLO1.1.1 |
|
|
|
12:17:13 |
GMT |
218 |
1.818 |
GBP |
XLON |
00558879721TRLO1.1.1 |
|
|
|
12:17:13 |
GMT |
429 |
1.818 |
GBP |
XLON |
00558879720TRLO1.1.1 |
|
|
|
12:17:13 |
GMT |
1545 |
1.819 |
GBP |
XLON |
00558879722TRLO1.1.1 |
|
|
|
12:23:06 |
GMT |
251 |
1.818 |
GBP |
XLON |
00558880765TRLO1.1.1 |
|
|
|
12:23:06 |
GMT |
101 |
1.818 |
GBP |
XLON |
00558880769TRLO1.1.1 |
|
|
|
12:23:06 |
GMT |
227 |
1.818 |
GBP |
XLON |
00558880767TRLO1.1.1 |
|
|
|
12:23:06 |
GMT |
296 |
1.818 |
GBP |
XLON |
00558880766TRLO1.1.1 |
|
|
|
12:23:06 |
GMT |
938 |
1.818 |
GBP |
XLON |
00558880768TRLO1.1.1 |
|
|
|
12:25:25 |
GMT |
11 |
1.818 |
GBP |
CHIX |
00558881122TRLO1.1.1 |
|
|
|
12:26:30 |
GMT |
1740 |
1.818 |
GBP |
BATE |
00558881272TRLO1.1.1 |
|
|
|
12:26:30 |
GMT |
1384 |
1.818 |
GBP |
CHIX |
00558881273TRLO1.1.1 |
|
|
|
12:26:44 |
GMT |
312 |
1.817 |
GBP |
AQXE |
00558881291TRLO1.1.1 |
|
|
|
12:27:43 |
GMT |
247 |
1.818 |
GBP |
XLON |
00558881438TRLO1.1.1 |
|
|
|
12:27:43 |
GMT |
39 |
1.818 |
GBP |
XLON |
00558881441TRLO1.1.1 |
|
|
|
12:27:43 |
GMT |
279 |
1.818 |
GBP |
XLON |
00558881439TRLO1.1.1 |
|
|
|
12:27:43 |
GMT |
1318 |
1.818 |
GBP |
XLON |
00558881440TRLO1.1.1 |
|
|
|
12:27:57 |
GMT |
390 |
1.817 |
GBP |
TRQX |
00558881476TRLO1.1.1 |
|
|
|
12:28:44 |
GMT |
312 |
1.817 |
GBP |
AQXE |
00558881546TRLO1.1.1 |
|
|
|
12:28:52 |
GMT |
752 |
1.818 |
GBP |
BATE |
00558881560TRLO1.1.1 |
|
|
|
12:28:52 |
GMT |
824 |
1.818 |
GBP |
BATE |
00558881561TRLO1.1.1 |
|
|
|
12:30:32 |
GMT |
301 |
1.819 |
GBP |
XLON |
00558881745TRLO1.1.1 |
|
|
|
12:32:54 |
GMT |
14 |
1.821 |
GBP |
XLON |
00558882243TRLO1.1.1 |
|
|
|
12:32:54 |
GMT |
2185 |
1.821 |
GBP |
XLON |
00558882244TRLO1.1.1 |
|
|
|
12:33:41 |
GMT |
1139 |
1.820 |
GBP |
CHIX |
00558882399TRLO1.1.1 |
|
|
|
12:33:41 |
GMT |
1567 |
1.820 |
GBP |
BATE |
00558882398TRLO1.1.1 |
|
|
|
12:36:11 |
GMT |
1158 |
1.820 |
GBP |
CHIX |
00558882815TRLO1.1.1 |
|
|
|
12:39:20 |
GMT |
2324 |
1.820 |
GBP |
XLON |
00558883341TRLO1.1.1 |
|
|
|
12:39:27 |
GMT |
445 |
1.820 |
GBP |
BATE |
00558883356TRLO1.1.1 |
|
|
|
12:39:27 |
GMT |
751 |
1.820 |
GBP |
BATE |
00558883355TRLO1.1.1 |
|
|
|
12:42:30 |
GMT |
941 |
1.819 |
GBP |
CHIX |
00558884030TRLO1.1.1 |
|
|
|
12:43:37 |
GMT |
204 |
1.820 |
GBP |
XLON |
00558884302TRLO1.1.1 |
|
|
|
12:43:37 |
GMT |
306 |
1.820 |
GBP |
XLON |
00558884301TRLO1.1.1 |
|
|
|
12:43:37 |
GMT |
713 |
1.820 |
GBP |
XLON |
00558884303TRLO1.1.1 |
|
|
|
12:43:37 |
GMT |
446 |
1.820 |
GBP |
XLON |
00558884304TRLO1.1.1 |
|
|
|
12:43:37 |
GMT |
671 |
1.820 |
GBP |
XLON |
00558884305TRLO1.1.1 |
|
|
|
12:45:04 |
GMT |
107 |
1.818 |
GBP |
TRQX |
00558884574TRLO1.1.1 |
|
|
|
12:45:04 |
GMT |
232 |
1.818 |
GBP |
AQXE |
00558884573TRLO1.1.1 |
|
|
|
12:45:04 |
GMT |
296 |
1.818 |
GBP |
AQXE |
00558884572TRLO1.1.1 |
|
|
|
12:45:13 |
GMT |
1155 |
1.820 |
GBP |
BATE |
00558884592TRLO1.1.1 |
|
|
|
12:48:19 |
GMT |
2054 |
1.820 |
GBP |
XLON |
00558885076TRLO1.1.1 |
|
|
|
12:54:50 |
GMT |
232 |
1.821 |
GBP |
BATE |
00558885894TRLO1.1.1 |
|
|
|
12:54:50 |
GMT |
1290 |
1.821 |
GBP |
BATE |
00558885893TRLO1.1.1 |
|
|
|
12:54:55 |
GMT |
137 |
1.821 |
GBP |
XLON |
00558885900TRLO1.1.1 |
|
|
|
12:54:55 |
GMT |
284 |
1.821 |
GBP |
XLON |
00558885901TRLO1.1.1 |
|
|
|
12:56:15 |
GMT |
1403 |
1.821 |
GBP |
CHIX |
00558886107TRLO1.1.1 |
|
|
|
12:57:09 |
GMT |
1800 |
1.821 |
GBP |
XLON |
00558886323TRLO1.1.1 |
|
|
|
12:58:56 |
GMT |
411 |
1.820 |
GBP |
TRQX |
00558886604TRLO1.1.1 |
|
|
|
12:58:56 |
GMT |
467 |
1.820 |
GBP |
TRQX |
00558886605TRLO1.1.1 |
|
|
|
12:59:41 |
GMT |
300 |
1.821 |
GBP |
XLON |
00558886714TRLO1.1.1 |
|
|
|
12:59:41 |
GMT |
889 |
1.821 |
GBP |
XLON |
00558886715TRLO1.1.1 |
|
|
|
13:04:13 |
GMT |
100 |
1.822 |
GBP |
XLON |
00558887632TRLO1.1.1 |
|
|
|
13:04:13 |
GMT |
16 |
1.822 |
GBP |
XLON |
00558887633TRLO1.1.1 |
|
|
|
13:07:05 |
GMT |
1719 |
1.822 |
GBP |
XLON |
00558888013TRLO1.1.1 |
|
|
|
13:10:27 |
GMT |
346 |
1.822 |
GBP |
AQXE |
00558888651TRLO1.1.1 |
|
|
|
13:10:27 |
GMT |
1022 |
1.822 |
GBP |
CHIX |
00558888652TRLO1.1.1 |
|
|
|
13:10:27 |
GMT |
416 |
1.822 |
GBP |
TRQX |
00558888654TRLO1.1.1 |
|
|
|
13:10:27 |
GMT |
1191 |
1.822 |
GBP |
XLON |
00558888653TRLO1.1.1 |
|
|
|
13:10:30 |
GMT |
13 |
1.822 |
GBP |
BATE |
00558888661TRLO1.1.1 |
|
|
|
13:10:30 |
GMT |
625 |
1.822 |
GBP |
BATE |
00558888662TRLO1.1.1 |
|
|
|
13:10:30 |
GMT |
862 |
1.822 |
GBP |
BATE |
00558888663TRLO1.1.1 |
|
|
|
13:12:43 |
GMT |
228 |
1.824 |
GBP |
XLON |
00558889119TRLO1.1.1 |
|
|
|
13:12:43 |
GMT |
351 |
1.824 |
GBP |
XLON |
00558889118TRLO1.1.1 |
|
|
|
13:13:33 |
GMT |
1832 |
1.824 |
GBP |
BATE |
00558889242TRLO1.1.1 |
|
|
|
13:15:25 |
GMT |
1621 |
1.824 |
GBP |
XLON |
00558889452TRLO1.1.1 |
|
|
|
13:15:27 |
GMT |
459 |
1.824 |
GBP |
TRQX |
00558889455TRLO1.1.1 |
|
|
|
13:19:04 |
GMT |
101 |
1.824 |
GBP |
XLON |
00558890033TRLO1.1.1 |
|
|
|
13:19:37 |
GMT |
1625 |
1.824 |
GBP |
BATE |
00558890111TRLO1.1.1 |
|
|
|
13:19:37 |
GMT |
1647 |
1.824 |
GBP |
XLON |
00558890112TRLO1.1.1 |
|
|
|
13:20:28 |
GMT |
1229 |
1.824 |
GBP |
CHIX |
00558890352TRLO1.1.1 |
|
|
|
13:21:34 |
GMT |
1080 |
1.824 |
GBP |
XLON |
00558890597TRLO1.1.1 |
|
|
|
13:21:34 |
GMT |
360 |
1.824 |
GBP |
XLON |
00558890598TRLO1.1.1 |
|
|
|
13:25:07 |
GMT |
327 |
1.824 |
GBP |
XLON |
00558891479TRLO1.1.1 |
|
|
|
13:25:07 |
GMT |
408 |
1.824 |
GBP |
XLON |
00558891480TRLO1.1.1 |
|
|
|
13:25:07 |
GMT |
911 |
1.824 |
GBP |
XLON |
00558891481TRLO1.1.1 |
|
|
|
13:26:08 |
GMT |
433 |
1.823 |
GBP |
TRQX |
00558891663TRLO1.1.1 |
|
|
|
13:26:59 |
GMT |
1455 |
1.824 |
GBP |
BATE |
00558891830TRLO1.1.1 |
|
|
|
13:27:11 |
GMT |
9 |
1.824 |
GBP |
CHIX |
00558891877TRLO1.1.1 |
|
|
|
13:27:11 |
GMT |
1002 |
1.824 |
GBP |
CHIX |
00558891878TRLO1.1.1 |
|
|
|
13:27:43 |
GMT |
2003 |
1.823 |
GBP |
XLON |
00558891971TRLO1.1.1 |
|
|
|
13:29:21 |
GMT |
279 |
1.824 |
GBP |
CHIX |
00558892246TRLO1.1.1 |
|
|
|
13:29:21 |
GMT |
622 |
1.824 |
GBP |
CHIX |
00558892247TRLO1.1.1 |
|
|
|
13:30:08 |
GMT |
1613 |
1.823 |
GBP |
BATE |
00558892418TRLO1.1.1 |
|
|
|
13:30:14 |
GMT |
1889 |
1.823 |
GBP |
XLON |
00558892455TRLO1.1.1 |
|
|
|
13:31:32 |
GMT |
364 |
1.822 |
GBP |
AQXE |
00558892739TRLO1.1.1 |
|
|
|
13:31:32 |
GMT |
582 |
1.822 |
GBP |
AQXE |
00558892740TRLO1.1.1 |
|
|
|
13:31:32 |
GMT |
503 |
1.823 |
GBP |
TRQX |
00558892741TRLO1.1.1 |
|
|
|
13:33:31 |
GMT |
2384 |
1.822 |
GBP |
XLON |
00558893057TRLO1.1.1 |
|
|
|
13:35:59 |
GMT |
346 |
1.822 |
GBP |
AQXE |
00558893646TRLO1.1.1 |
|
|
|
13:37:33 |
GMT |
128 |
1.821 |
GBP |
XLON |
00558893911TRLO1.1.1 |
|
|
|
13:37:33 |
GMT |
350 |
1.821 |
GBP |
XLON |
00558893913TRLO1.1.1 |
|
|
|
13:37:33 |
GMT |
368 |
1.821 |
GBP |
XLON |
00558893912TRLO1.1.1 |
|
|
|
13:37:33 |
GMT |
717 |
1.821 |
GBP |
XLON |
00558893914TRLO1.1.1 |
|
|
|
13:41:03 |
GMT |
1330 |
1.821 |
GBP |
CHIX |
00558894474TRLO1.1.1 |
|
|
|
13:43:39 |
GMT |
357 |
1.822 |
GBP |
XLON |
00558894991TRLO1.1.1 |
|
|
|
13:43:39 |
GMT |
574 |
1.822 |
GBP |
XLON |
00558894990TRLO1.1.1 |
|
|
|
13:43:39 |
GMT |
5 |
1.822 |
GBP |
XLON |
00558894993TRLO1.1.1 |
|
|
|
13:43:39 |
GMT |
20 |
1.822 |
GBP |
XLON |
00558894992TRLO1.1.1 |
|
|
|
13:43:39 |
GMT |
832 |
1.822 |
GBP |
XLON |
00558894994TRLO1.1.1 |
|
|
|
13:45:34 |
GMT |
256 |
1.822 |
GBP |
XLON |
00558895486TRLO1.1.1 |
|
|
|
13:47:28 |
GMT |
1154 |
1.823 |
GBP |
CHIX |
00558896111TRLO1.1.1 |
|
|
|
13:47:28 |
GMT |
1428 |
1.823 |
GBP |
XLON |
00558896113TRLO1.1.1 |
|
|
|
13:47:28 |
GMT |
2666 |
1.823 |
GBP |
BATE |
00558896112TRLO1.1.1 |
|
|
|
13:48:03 |
GMT |
406 |
1.822 |
GBP |
TRQX |
00558896241TRLO1.1.1 |
|
|
|
13:49:41 |
GMT |
214 |
1.825 |
GBP |
XLON |
00558896696TRLO1.1.1 |
|
|
|
13:49:41 |
GMT |
313 |
1.825 |
GBP |
XLON |
00558896697TRLO1.1.1 |
|
|
|
13:49:41 |
GMT |
1008 |
1.825 |
GBP |
XLON |
00558896698TRLO1.1.1 |
|
|
|
13:51:36 |
GMT |
31 |
1.825 |
GBP |
BATE |
00558897040TRLO1.1.1 |
|
|
|
13:51:36 |
GMT |
1335 |
1.825 |
GBP |
BATE |
00558897041TRLO1.1.1 |
|
|
|
13:54:26 |
GMT |
1478 |
1.825 |
GBP |
BATE |
00558897533TRLO1.1.1 |
|
|
|
13:54:26 |
GMT |
1586 |
1.825 |
GBP |
XLON |
00558897534TRLO1.1.1 |
|
|
|
13:54:29 |
GMT |
324 |
1.824 |
GBP |
AQXE |
00558897620TRLO1.1.1 |
|
|
|
13:54:29 |
GMT |
455 |
1.824 |
GBP |
TRQX |
00558897621TRLO1.1.1 |
|
|
|
13:58:56 |
GMT |
90 |
1.825 |
GBP |
XLON |
00558898791TRLO1.1.1 |
|
|
|
14:01:33 |
GMT |
652 |
1.826 |
GBP |
XLON |
00558899497TRLO1.1.1 |
|
|
|
14:05:07 |
GMT |
310 |
1.830 |
GBP |
XLON |
00558900585TRLO1.1.1 |
|
|
|
14:05:07 |
GMT |
133 |
1.830 |
GBP |
XLON |
00558900586TRLO1.1.1 |
|
|
|
14:05:07 |
GMT |
310 |
1.830 |
GBP |
XLON |
00558900587TRLO1.1.1 |
|
|
|
14:05:12 |
GMT |
1024 |
1.830 |
GBP |
XLON |
00558900605TRLO1.1.1 |
|
|
|
14:07:04 |
GMT |
818 |
1.830 |
GBP |
XLON |
00558901192TRLO1.1.1 |
|
|
|
14:07:04 |
GMT |
224 |
1.830 |
GBP |
XLON |
00558901195TRLO1.1.1 |
|
|
|
14:07:04 |
GMT |
311 |
1.830 |
GBP |
XLON |
00558901193TRLO1.1.1 |
|
|
|
14:07:04 |
GMT |
327 |
1.830 |
GBP |
XLON |
00558901194TRLO1.1.1 |
|
|
|
14:08:34 |
GMT |
1129 |
1.829 |
GBP |
CHIX |
00558901571TRLO1.1.1 |
|
|
|
14:08:34 |
GMT |
1431 |
1.829 |
GBP |
BATE |
00558901570TRLO1.1.1 |
|
|
|
14:08:34 |
GMT |
290 |
1.829 |
GBP |
AQXE |
00558901573TRLO1.1.1 |
|
|
|
14:08:34 |
GMT |
358 |
1.829 |
GBP |
AQXE |
00558901572TRLO1.1.1 |
|
|
|
14:08:34 |
GMT |
411 |
1.829 |
GBP |
TRQX |
00558901575TRLO1.1.1 |
|
|
|
14:08:34 |
GMT |
1569 |
1.829 |
GBP |
XLON |
00558901574TRLO1.1.1 |
|
|
|
14:10:43 |
GMT |
1485 |
1.829 |
GBP |
BATE |
00558901987TRLO1.1.1 |
|
|
|
14:10:58 |
GMT |
403 |
1.829 |
GBP |
TRQX |
00558902092TRLO1.1.1 |
|
|
|
14:12:59 |
GMT |
5 |
1.829 |
GBP |
CHIX |
00558902711TRLO1.1.1 |
|
|
|
14:13:41 |
GMT |
194 |
1.829 |
GBP |
XLON |
00558902880TRLO1.1.1 |
|
|
|
14:16:56 |
GMT |
650 |
1.830 |
GBP |
XLON |
00558903793TRLO1.1.1 |
|
|
|
14:16:56 |
GMT |
337 |
1.830 |
GBP |
XLON |
00558903794TRLO1.1.1 |
|
|
|
14:16:56 |
GMT |
341 |
1.830 |
GBP |
XLON |
00558903795TRLO1.1.1 |
|
|
|
14:19:10 |
GMT |
551 |
1.830 |
GBP |
XLON |
00558904421TRLO1.1.1 |
|
|
|
14:19:10 |
GMT |
6 |
1.830 |
GBP |
XLON |
00558904422TRLO1.1.1 |
|
|
|
14:19:13 |
GMT |
206 |
1.830 |
GBP |
XLON |
00558904431TRLO1.1.1 |
|
|
|
14:21:05 |
GMT |
299 |
1.831 |
GBP |
XLON |
00558905011TRLO1.1.1 |
|
|
|
14:21:05 |
GMT |
561 |
1.831 |
GBP |
XLON |
00558905010TRLO1.1.1 |
|
|
|
14:21:05 |
GMT |
324 |
1.831 |
GBP |
XLON |
00558905013TRLO1.1.1 |
|
|
|
14:21:05 |
GMT |
582 |
1.831 |
GBP |
XLON |
00558905012TRLO1.1.1 |
|
|
|
14:21:28 |
GMT |
1529 |
1.831 |
GBP |
BATE |
00558905108TRLO1.1.1 |
|
|
|
14:21:28 |
GMT |
1654 |
1.831 |
GBP |
BATE |
00558905109TRLO1.1.1 |
|
|
|
14:23:04 |
GMT |
332 |
1.831 |
GBP |
XLON |
00558905576TRLO1.1.1 |
|
|
|
14:23:04 |
GMT |
332 |
1.831 |
GBP |
XLON |
00558905577TRLO1.1.1 |
|
|
|
14:23:04 |
GMT |
850 |
1.831 |
GBP |
XLON |
00558905575TRLO1.1.1 |
|
|
|
14:23:16 |
GMT |
408 |
1.831 |
GBP |
TRQX |
00558905630TRLO1.1.1 |
|
|
|
14:23:43 |
GMT |
324 |
1.831 |
GBP |
AQXE |
00558905752TRLO1.1.1 |
|
|
|
14:23:55 |
GMT |
704 |
1.830 |
GBP |
CHIX |
00558905776TRLO1.1.1 |
|
|
|
14:24:16 |
GMT |
429 |
1.830 |
GBP |
CHIX |
00558905869TRLO1.1.1 |
|
|
|
14:24:16 |
GMT |
1817 |
1.830 |
GBP |
CHIX |
00558905870TRLO1.1.1 |
|
|
|
14:24:16 |
GMT |
1931 |
1.830 |
GBP |
XLON |
00558905871TRLO1.1.1 |
|
|
|
14:26:20 |
GMT |
296 |
1.830 |
GBP |
AQXE |
00558906336TRLO1.1.1 |
|
|
|
14:28:00 |
GMT |
1819 |
1.830 |
GBP |
XLON |
00558906776TRLO1.1.1 |
|
|
|
14:28:03 |
GMT |
680 |
1.830 |
GBP |
BATE |
00558906794TRLO1.1.1 |
|
|
|
14:28:03 |
GMT |
689 |
1.830 |
GBP |
BATE |
00558906793TRLO1.1.1 |
|
|
|
14:28:56 |
GMT |
318 |
1.829 |
GBP |
TRQX |
00558907038TRLO1.1.1 |
|
|
|
14:30:56 |
GMT |
346 |
1.830 |
GBP |
XLON |
00558909051TRLO1.1.1 |
|
|
|
14:30:56 |
GMT |
389 |
1.830 |
GBP |
XLON |
00558909052TRLO1.1.1 |
|
|
|
14:30:56 |
GMT |
712 |
1.830 |
GBP |
XLON |
00558909053TRLO1.1.1 |
|
|
|
14:31:11 |
GMT |
995 |
1.829 |
GBP |
CHIX |
00558909178TRLO1.1.1 |
|
|
|
14:32:29 |
GMT |
266 |
1.828 |
GBP |
AQXE |
00558910159TRLO1.1.1 |
|
|
|
14:32:47 |
GMT |
1556 |
1.827 |
GBP |
BATE |
00558910361TRLO1.1.1 |
|
|
|
14:33:31 |
GMT |
330 |
1.827 |
GBP |
XLON |
00558910963TRLO1.1.1 |
|
|
|
14:33:31 |
GMT |
428 |
1.827 |
GBP |
XLON |
00558910962TRLO1.1.1 |
|
|
|
14:33:31 |
GMT |
375 |
1.827 |
GBP |
XLON |
00558910964TRLO1.1.1 |
|
|
|
14:33:31 |
GMT |
823 |
1.827 |
GBP |
XLON |
00558910965TRLO1.1.1 |
|
|
|
14:33:31 |
GMT |
2 |
1.828 |
GBP |
XLON |
00558910966TRLO1.1.1 |
|
|
|
14:34:23 |
GMT |
371 |
1.827 |
GBP |
TRQX |
00558911378TRLO1.1.1 |
|
|
|
14:35:41 |
GMT |
1023 |
1.827 |
GBP |
CHIX |
00558912144TRLO1.1.1 |
|
|
|
14:37:57 |
GMT |
2063 |
1.826 |
GBP |
XLON |
00558913449TRLO1.1.1 |
|
|
|
14:37:57 |
GMT |
325 |
1.826 |
GBP |
XLON |
00558913450TRLO1.1.1 |
|
|
|
14:39:29 |
GMT |
589 |
1.825 |
GBP |
BATE |
00558914491TRLO1.1.1 |
|
|
|
14:39:29 |
GMT |
1124 |
1.825 |
GBP |
BATE |
00558914490TRLO1.1.1 |
|
|
|
14:40:14 |
GMT |
305 |
1.825 |
GBP |
AQXE |
00558915025TRLO1.1.1 |
|
|
|
14:41:23 |
GMT |
1721 |
1.824 |
GBP |
XLON |
00558915754TRLO1.1.1 |
|
|
|
14:44:16 |
GMT |
1155 |
1.825 |
GBP |
BATE |
00558917529TRLO1.1.1 |
|
|
|
14:44:16 |
GMT |
306 |
1.825 |
GBP |
BATE |
00558917530TRLO1.1.1 |
|
|
|
14:46:23 |
GMT |
463 |
1.824 |
GBP |
TRQX |
00558918942TRLO1.1.1 |
|
|
|
14:46:23 |
GMT |
814 |
1.824 |
GBP |
XLON |
00558918941TRLO1.1.1 |
|
|
|
14:47:29 |
GMT |
319 |
1.825 |
GBP |
AQXE |
00558919736TRLO1.1.1 |
|
|
|
14:48:31 |
GMT |
52 |
1.825 |
GBP |
CHIX |
00558920551TRLO1.1.1 |
|
|
|
14:48:31 |
GMT |
343 |
1.825 |
GBP |
CHIX |
00558920553TRLO1.1.1 |
|
|
|
14:48:56 |
GMT |
830 |
1.824 |
GBP |
XLON |
00558920812TRLO1.1.1 |
|
|
|
14:51:37 |
GMT |
494 |
1.825 |
GBP |
XLON |
00558922778TRLO1.1.1 |
|
|
|
14:51:37 |
GMT |
1129 |
1.825 |
GBP |
XLON |
00558922777TRLO1.1.1 |
|
|
|
14:51:37 |
GMT |
487 |
1.825 |
GBP |
XLON |
00558922779TRLO1.1.1 |
|
|
|
14:51:37 |
GMT |
946 |
1.825 |
GBP |
XLON |
00558922780TRLO1.1.1 |
|
|
|
14:52:17 |
GMT |
1439 |
1.824 |
GBP |
CHIX |
00558923293TRLO1.1.1 |
|
|
|
14:52:17 |
GMT |
2885 |
1.824 |
GBP |
XLON |
00558923294TRLO1.1.1 |
|
|
|
14:52:19 |
GMT |
44 |
1.824 |
GBP |
TRQX |
00558923314TRLO1.1.1 |
|
|
|
14:52:19 |
GMT |
402 |
1.824 |
GBP |
TRQX |
00558923313TRLO1.1.1 |
|
|
|
14:53:04 |
GMT |
1736 |
1.823 |
GBP |
BATE |
00558923889TRLO1.1.1 |
|
|
|
14:53:09 |
GMT |
280 |
1.823 |
GBP |
AQXE |
00558923960TRLO1.1.1 |
|
|
|
14:55:07 |
GMT |
177 |
1.823 |
GBP |
XLON |
00558925207TRLO1.1.1 |
|
|
|
14:55:07 |
GMT |
408 |
1.823 |
GBP |
XLON |
00558925208TRLO1.1.1 |
|
|
|
14:55:14 |
GMT |
729 |
1.823 |
GBP |
XLON |
00558925304TRLO1.1.1 |
|
|
|
14:57:33 |
GMT |
20 |
1.823 |
GBP |
CHIX |
00558927209TRLO1.1.1 |
|
|
|
14:58:22 |
GMT |
1 |
1.823 |
GBP |
CHIX |
00558927900TRLO1.1.1 |
|
|
|
14:58:22 |
GMT |
10 |
1.823 |
GBP |
CHIX |
00558927901TRLO1.1.1 |
|
|
|
14:58:48 |
GMT |
2 |
1.823 |
GBP |
BATE |
00558928233TRLO1.1.1 |
|
|
|
14:58:48 |
GMT |
6 |
1.823 |
GBP |
BATE |
00558928234TRLO1.1.1 |
|
|
|
14:58:56 |
GMT |
671 |
1.823 |
GBP |
CHIX |
00558928313TRLO1.1.1 |
|
|
|
14:59:21 |
GMT |
2 |
1.823 |
GBP |
CHIX |
00558928642TRLO1.1.1 |
|
|
|
14:59:21 |
GMT |
11 |
1.823 |
GBP |
CHIX |
00558928643TRLO1.1.1 |
|
|
|
14:59:29 |
GMT |
303 |
1.823 |
GBP |
CHIX |
00558928698TRLO1.1.1 |
|
|
|
15:01:21 |
GMT |
1556 |
1.827 |
GBP |
BATE |
00558930879TRLO1.1.1 |
|
|
|
15:02:39 |
GMT |
661 |
1.828 |
GBP |
XLON |
00558931799TRLO1.1.1 |
|
|
|
15:02:39 |
GMT |
150 |
1.828 |
GBP |
XLON |
00558931802TRLO1.1.1 |
|
|
|
15:02:39 |
GMT |
161 |
1.828 |
GBP |
XLON |
00558931803TRLO1.1.1 |
|
|
|
15:02:39 |
GMT |
351 |
1.828 |
GBP |
XLON |
00558931801TRLO1.1.1 |
|
|
|
15:02:39 |
GMT |
438 |
1.828 |
GBP |
XLON |
00558931800TRLO1.1.1 |
|
|
|
15:04:20 |
GMT |
348 |
1.827 |
GBP |
AQXE |
00558932840TRLO1.1.1 |
|
|
|
15:04:20 |
GMT |
1663 |
1.827 |
GBP |
BATE |
00558932841TRLO1.1.1 |
|
|
|
15:04:20 |
GMT |
1304 |
1.827 |
GBP |
CHIX |
00558932842TRLO1.1.1 |
|
|
|
15:04:21 |
GMT |
436 |
1.827 |
GBP |
TRQX |
00558932845TRLO1.1.1 |
|
|
|
15:04:48 |
GMT |
2040 |
1.826 |
GBP |
XLON |
00558933058TRLO1.1.1 |
|
|
|
15:04:48 |
GMT |
807 |
1.826 |
GBP |
XLON |
00558933059TRLO1.1.1 |
|
|
|
15:06:06 |
GMT |
447 |
1.825 |
GBP |
TRQX |
00558934287TRLO1.1.1 |
|
|
|
15:08:04 |
GMT |
1124 |
1.825 |
GBP |
BATE |
00558935940TRLO1.1.1 |
|
|
|
15:08:04 |
GMT |
387 |
1.825 |
GBP |
BATE |
00558935941TRLO1.1.1 |
|
|
|
15:09:05 |
GMT |
1844 |
1.824 |
GBP |
XLON |
00558936603TRLO1.1.1 |
|
|
|
15:10:37 |
GMT |
341 |
1.825 |
GBP |
CHIX |
00558937454TRLO1.1.1 |
|
|
|
15:10:37 |
GMT |
588 |
1.825 |
GBP |
CHIX |
00558937455TRLO1.1.1 |
|
|
|
15:11:17 |
GMT |
296 |
1.824 |
GBP |
AQXE |
00558937824TRLO1.1.1 |
|
|
|
15:13:42 |
GMT |
356 |
1.823 |
GBP |
XLON |
00558939335TRLO1.1.1 |
|
|
|
15:13:42 |
GMT |
844 |
1.823 |
GBP |
XLON |
00558939336TRLO1.1.1 |
|
|
|
15:15:59 |
GMT |
7 |
1.824 |
GBP |
BATE |
00558940634TRLO1.1.1 |
|
|
|
15:15:59 |
GMT |
1714 |
1.824 |
GBP |
BATE |
00558940635TRLO1.1.1 |
|
|
|
15:16:40 |
GMT |
431 |
1.824 |
GBP |
TRQX |
00558941059TRLO1.1.1 |
|
|
|
15:18:36 |
GMT |
2218 |
1.822 |
GBP |
XLON |
00558942113TRLO1.1.1 |
|
|
|
15:21:55 |
GMT |
469 |
1.818 |
GBP |
XLON |
00558943903TRLO1.1.1 |
|
|
|
15:21:55 |
GMT |
842 |
1.818 |
GBP |
XLON |
00558943902TRLO1.1.1 |
|
|
|
15:21:55 |
GMT |
380 |
1.818 |
GBP |
XLON |
00558943904TRLO1.1.1 |
|
|
|
15:22:57 |
GMT |
252 |
1.818 |
GBP |
AQXE |
00558944363TRLO1.1.1 |
|
|
|
15:23:39 |
GMT |
1339 |
1.817 |
GBP |
BATE |
00558944905TRLO1.1.1 |
|
|
|
15:25:07 |
GMT |
371 |
1.818 |
GBP |
TRQX |
00558946068TRLO1.1.1 |
|
|
|
15:26:43 |
GMT |
544 |
1.817 |
GBP |
XLON |
00558947328TRLO1.1.1 |
|
|
|
15:26:43 |
GMT |
1215 |
1.817 |
GBP |
XLON |
00558947327TRLO1.1.1 |
|
|
|
15:27:10 |
GMT |
1113 |
1.816 |
GBP |
CHIX |
00558947567TRLO1.1.1 |
|
|
|
15:33:02 |
GMT |
1752 |
1.822 |
GBP |
XLON |
00558951291TRLO1.1.1 |
|
|
|
15:33:02 |
GMT |
1684 |
1.822 |
GBP |
BATE |
00558951297TRLO1.1.1 |
|
|
|
15:33:16 |
GMT |
1039 |
1.822 |
GBP |
CHIX |
00558951386TRLO1.1.1 |
|
|
|
15:33:25 |
GMT |
296 |
1.822 |
GBP |
AQXE |
00558951442TRLO1.1.1 |
|
|
|
15:33:37 |
GMT |
376 |
1.822 |
GBP |
TRQX |
00558951536TRLO1.1.1 |
|
|
|
15:35:22 |
GMT |
350 |
1.822 |
GBP |
XLON |
00558952636TRLO1.1.1 |
|
|
|
15:35:22 |
GMT |
543 |
1.822 |
GBP |
XLON |
00558952638TRLO1.1.1 |
|
|
|
15:35:22 |
GMT |
623 |
1.822 |
GBP |
XLON |
00558952637TRLO1.1.1 |
|
|
|
15:35:22 |
GMT |
232 |
1.822 |
GBP |
XLON |
00558952640TRLO1.1.1 |
|
|
|
15:35:22 |
GMT |
1124 |
1.822 |
GBP |
XLON |
00558952639TRLO1.1.1 |
|
|
|
15:35:34 |
GMT |
268 |
1.822 |
GBP |
AQXE |
00558952739TRLO1.1.1 |
|
|
|
15:36:09 |
GMT |
374 |
1.822 |
GBP |
CHIX |
00558953048TRLO1.1.1 |
|
|
|
15:36:09 |
GMT |
774 |
1.822 |
GBP |
CHIX |
00558953049TRLO1.1.1 |
|
|
|
15:38:33 |
GMT |
237 |
1.822 |
GBP |
XLON |
00558954346TRLO1.1.1 |
|
|
|
15:38:33 |
GMT |
157 |
1.822 |
GBP |
XLON |
00558954348TRLO1.1.1 |
|
|
|
15:38:33 |
GMT |
500 |
1.822 |
GBP |
XLON |
00558954349TRLO1.1.1 |
|
|
|
15:38:33 |
GMT |
554 |
1.822 |
GBP |
XLON |
00558954347TRLO1.1.1 |
|
|
|
15:38:33 |
GMT |
552 |
1.822 |
GBP |
XLON |
00558954350TRLO1.1.1 |
|
|
|
15:41:30 |
GMT |
1158 |
1.821 |
GBP |
BATE |
00558956159TRLO1.1.1 |
|
|
|
15:41:30 |
GMT |
677 |
1.821 |
GBP |
BATE |
00558956160TRLO1.1.1 |
|
|
|
15:41:30 |
GMT |
1260 |
1.821 |
GBP |
BATE |
00558956161TRLO1.1.1 |
|
|
|
15:42:20 |
GMT |
225 |
1.821 |
GBP |
XLON |
00558956772TRLO1.1.1 |
|
|
|
15:42:20 |
GMT |
577 |
1.821 |
GBP |
XLON |
00558956773TRLO1.1.1 |
|
|
|
15:42:20 |
GMT |
460 |
1.821 |
GBP |
XLON |
00558956775TRLO1.1.1 |
|
|
|
15:42:20 |
GMT |
513 |
1.821 |
GBP |
XLON |
00558956774TRLO1.1.1 |
|
|
|
15:42:20 |
GMT |
700 |
1.821 |
GBP |
XLON |
00558956776TRLO1.1.1 |
|
|
|
15:42:49 |
GMT |
296 |
1.821 |
GBP |
AQXE |
00558957154TRLO1.1.1 |
|
|
|
15:44:20 |
GMT |
439 |
1.820 |
GBP |
TRQX |
00558958079TRLO1.1.1 |
|
|
|
15:45:01 |
GMT |
1257 |
1.820 |
GBP |
CHIX |
00558958427TRLO1.1.1 |
|
|
|
15:45:35 |
GMT |
19 |
1.820 |
GBP |
XLON |
00558958781TRLO1.1.1 |
|
|
|
15:45:35 |
GMT |
379 |
1.820 |
GBP |
XLON |
00558958783TRLO1.1.1 |
|
|
|
15:45:35 |
GMT |
518 |
1.820 |
GBP |
XLON |
00558958782TRLO1.1.1 |
|
|
|
15:45:35 |
GMT |
138 |
1.821 |
GBP |
BATE |
00558958784TRLO1.1.1 |
|
|
|
15:45:35 |
GMT |
1321 |
1.821 |
GBP |
BATE |
00558958785TRLO1.1.1 |
|
|
|
15:47:01 |
GMT |
461 |
1.820 |
GBP |
TRQX |
00558959528TRLO1.1.1 |
|
|
|
15:47:38 |
GMT |
121 |
1.820 |
GBP |
XLON |
00558959893TRLO1.1.1 |
|
|
|
15:47:55 |
GMT |
271 |
1.821 |
GBP |
AQXE |
00558960051TRLO1.1.1 |
|
|
|
15:50:53 |
GMT |
87 |
1.821 |
GBP |
XLON |
00558962041TRLO1.1.1 |
|
|
|
15:50:53 |
GMT |
223 |
1.821 |
GBP |
XLON |
00558962040TRLO1.1.1 |
|
|
|
15:50:53 |
GMT |
325 |
1.821 |
GBP |
XLON |
00558962039TRLO1.1.1 |
|
|
|
15:50:53 |
GMT |
620 |
1.821 |
GBP |
XLON |
00558962038TRLO1.1.1 |
|
|
|
15:50:53 |
GMT |
816 |
1.820 |
GBP |
CHIX |
00558962042TRLO1.1.1 |
|
|
|
15:50:59 |
GMT |
491 |
1.820 |
GBP |
CHIX |
00558962125TRLO1.1.1 |
|
|
|
15:51:32 |
GMT |
520 |
1.820 |
GBP |
BATE |
00558962445TRLO1.1.1 |
|
|
|
15:53:19 |
GMT |
401 |
1.821 |
GBP |
XLON |
00558963475TRLO1.1.1 |
|
|
|
15:53:19 |
GMT |
1406 |
1.821 |
GBP |
XLON |
00558963476TRLO1.1.1 |
|
|
|
15:53:43 |
GMT |
303 |
1.820 |
GBP |
AQXE |
00558963886TRLO1.1.1 |
|
|
|
15:53:43 |
GMT |
410 |
1.820 |
GBP |
TRQX |
00558963887TRLO1.1.1 |
|
|
|
15:53:47 |
GMT |
1566 |
1.820 |
GBP |
BATE |
00558963936TRLO1.1.1 |
|
|
|
15:54:27 |
GMT |
1807 |
1.819 |
GBP |
XLON |
00558964319TRLO1.1.1 |
|
|
|
15:54:27 |
GMT |
1678 |
1.819 |
GBP |
XLON |
00558964320TRLO1.1.1 |
|
|
|
15:56:44 |
GMT |
486 |
1.823 |
GBP |
XLON |
00558965750TRLO1.1.1 |
|
|
|
15:58:31 |
GMT |
1125 |
1.829 |
GBP |
CHIX |
00558966834TRLO1.1.1 |
|
|
|
15:58:35 |
GMT |
1812 |
1.829 |
GBP |
BATE |
00558966848TRLO1.1.1 |
|
|
|
15:58:35 |
GMT |
1576 |
1.829 |
GBP |
BATE |
00558966849TRLO1.1.1 |
|
|
|
15:58:37 |
GMT |
482 |
1.829 |
GBP |
XLON |
00558966868TRLO1.1.1 |
|
|
|
15:58:37 |
GMT |
747 |
1.829 |
GBP |
XLON |
00558966867TRLO1.1.1 |
|
|
|
15:58:37 |
GMT |
3276 |
1.829 |
GBP |
XLON |
00558966866TRLO1.1.1 |
|
|
|
15:58:37 |
GMT |
586 |
1.829 |
GBP |
XLON |
00558966869TRLO1.1.1 |
|
|
|
15:58:47 |
GMT |
465 |
1.828 |
GBP |
TRQX |
00558967011TRLO1.1.1 |
|
|
|
15:58:50 |
GMT |
353 |
1.828 |
GBP |
AQXE |
00558967027TRLO1.1.1 |
|
|
|
16:01:45 |
GMT |
1159 |
1.831 |
GBP |
CHIX |
00558969184TRLO1.1.1 |
|
|
|
16:01:46 |
GMT |
1477 |
1.831 |
GBP |
XLON |
00558969191TRLO1.1.1 |
|
|
|
16:02:23 |
GMT |
427 |
1.831 |
GBP |
TRQX |
00558969632TRLO1.1.1 |
|
|
|
16:02:33 |
GMT |
326 |
1.831 |
GBP |
AQXE |
00558969719TRLO1.1.1 |
|
|
|
16:03:27 |
GMT |
409 |
1.832 |
GBP |
CHIX |
00558970252TRLO1.1.1 |
|
|
|
16:03:27 |
GMT |
711 |
1.832 |
GBP |
CHIX |
00558970253TRLO1.1.1 |
|
|
|
16:04:52 |
GMT |
539 |
1.833 |
GBP |
XLON |
00558971183TRLO1.1.1 |
|
|
|
16:04:52 |
GMT |
109 |
1.833 |
GBP |
XLON |
00558971185TRLO1.1.1 |
|
|
|
16:04:52 |
GMT |
888 |
1.833 |
GBP |
XLON |
00558971184TRLO1.1.1 |
|
|
|
16:05:19 |
GMT |
1773 |
1.833 |
GBP |
BATE |
00558971474TRLO1.1.1 |
|
|
|
16:07:00 |
GMT |
1524 |
1.833 |
GBP |
XLON |
00558972431TRLO1.1.1 |
|
|
|
16:07:20 |
GMT |
1669 |
1.833 |
GBP |
BATE |
00558972654TRLO1.1.1 |
|
|
|
16:07:47 |
GMT |
1667 |
1.832 |
GBP |
XLON |
00558972925TRLO1.1.1 |
|
|
|
16:07:47 |
GMT |
1524 |
1.832 |
GBP |
XLON |
00558972926TRLO1.1.1 |
|
|
|
16:07:55 |
GMT |
363 |
1.833 |
GBP |
AQXE |
00558972988TRLO1.1.1 |
|
|
|
16:10:37 |
GMT |
1832 |
1.834 |
GBP |
BATE |
00558974958TRLO1.1.1 |
|
|
|
16:10:37 |
GMT |
902 |
1.834 |
GBP |
CHIX |
00558974959TRLO1.1.1 |
|
|
|
16:10:37 |
GMT |
1592 |
1.834 |
GBP |
XLON |
00558974960TRLO1.1.1 |
|
|
|
16:10:37 |
GMT |
491 |
1.834 |
GBP |
TRQX |
00558974961TRLO1.1.1 |
|
|
|
16:11:37 |
GMT |
1607 |
1.833 |
GBP |
XLON |
00558975580TRLO1.1.1 |
|
|
|
16:13:12 |
GMT |
1168 |
1.832 |
GBP |
CHIX |
00558976717TRLO1.1.1 |
|
|
|
16:13:12 |
GMT |
1715 |
1.832 |
GBP |
XLON |
00558976718TRLO1.1.1 |
|
|
|
16:13:12 |
GMT |
502 |
1.834 |
GBP |
TRQX |
00558976716TRLO1.1.1 |
|
|
|
16:13:17 |
GMT |
1446 |
1.833 |
GBP |
BATE |
00558976754TRLO1.1.1 |
|
|
|
16:13:59 |
GMT |
76 |
1.834 |
GBP |
AQXE |
00558977333TRLO1.1.1 |
|
|
|
16:13:59 |
GMT |
77 |
1.834 |
GBP |
AQXE |
00558977334TRLO1.1.1 |
|
|
|
16:13:59 |
GMT |
154 |
1.835 |
GBP |
AQXE |
00558977335TRLO1.1.1 |
|
|
|
16:13:59 |
GMT |
20 |
1.836 |
GBP |
AQXE |
00558977338TRLO1.1.1 |
|
|
|
16:14:00 |
GMT |
5 |
1.836 |
GBP |
AQXE |
00558977343TRLO1.1.1 |
|
|
|
16:15:02 |
GMT |
746 |
1.830 |
GBP |
XLON |
00558978016TRLO1.1.1 |
|
|
|
16:15:02 |
GMT |
388 |
1.830 |
GBP |
XLON |
00558978017TRLO1.1.1 |
|
|
|
16:15:02 |
GMT |
845 |
1.830 |
GBP |
XLON |
00558978019TRLO1.1.1 |
|
|
|
16:15:02 |
GMT |
1119 |
1.830 |
GBP |
XLON |
00558978018TRLO1.1.1 |
|
|
|
16:15:02 |
GMT |
1864 |
1.827 |
GBP |
XLON |
00558978022TRLO1.1.1 |
|
|
|
16:15:02 |
GMT |
634 |
1.830 |
GBP |
XLON |
00558978020TRLO1.1.1 |
|
|
|
16:15:02 |
GMT |
807 |
1.830 |
GBP |
XLON |
00558978021TRLO1.1.1 |
|
|
|
16:15:40 |
GMT |
711 |
1.827 |
GBP |
AQXE |
00558978501TRLO1.1.1 |
|
|
|
16:15:40 |
GMT |
978 |
1.827 |
GBP |
TRQX |
00558978503TRLO1.1.1 |
|
|
|
16:15:40 |
GMT |
2858 |
1.827 |
GBP |
CHIX |
00558978502TRLO1.1.1 |
|
|
|
16:15:50 |
GMT |
4250 |
1.826 |
GBP |
BATE |
00558978598TRLO1.1.1 |
|
|
|
16:18:22 |
GMT |
744 |
1.825 |
GBP |
XLON |
00558980211TRLO1.1.1 |
|
|
|
16:18:22 |
GMT |
404 |
1.825 |
GBP |
XLON |
00558980213TRLO1.1.1 |
|
|
|
16:18:22 |
GMT |
884 |
1.825 |
GBP |
XLON |
00558980212TRLO1.1.1 |
|
|
|
16:18:22 |
GMT |
648 |
1.825 |
GBP |
XLON |
00558980214TRLO1.1.1 |
|
|
|
16:18:22 |
GMT |
1705 |
1.825 |
GBP |
XLON |
00558980215TRLO1.1.1 |
|
|
|
16:18:25 |
GMT |
1084 |
1.825 |
GBP |
CHIX |
00558980258TRLO1.1.1 |
|
|
|
16:19:26 |
GMT |
487 |
1.823 |
GBP |
TRQX |
00558980980TRLO1.1.1 |
|
|
|
16:19:52 |
GMT |
1124 |
1.825 |
GBP |
BATE |
00558981272TRLO1.1.1 |
|
|
|
16:19:52 |
GMT |
1614 |
1.825 |
GBP |
BATE |
00558981274TRLO1.1.1 |
|
|
|
16:20:34 |
GMT |
201 |
1.826 |
GBP |
XLON |
00558981669TRLO1.1.1 |
|
|
|
16:20:34 |
GMT |
482 |
1.826 |
GBP |
XLON |
00558981668TRLO1.1.1 |
|
|
|
16:20:34 |
GMT |
1488 |
1.826 |
GBP |
XLON |
00558981670TRLO1.1.1 |
|
|
|
16:21:36 |
GMT |
711 |
1.825 |
GBP |
CHIX |
00558982481TRLO1.1.1 |
|
|
|
16:21:36 |
GMT |
162 |
1.826 |
GBP |
TRQX |
00558982482TRLO1.1.1 |
|
|
|
16:21:38 |
GMT |
422 |
1.825 |
GBP |
AQXE |
00558982498TRLO1.1.1 |
|
|
|
16:22:28 |
GMT |
250 |
1.825 |
GBP |
XLON |
00558983176TRLO1.1.1 |
|
|
|
16:22:28 |
GMT |
844 |
1.825 |
GBP |
XLON |
00558983177TRLO1.1.1 |
|
|
|
16:22:28 |
GMT |
547 |
1.825 |
GBP |
XLON |
00558983178TRLO1.1.1 |
|
|
|
16:22:50 |
GMT |
403 |
1.825 |
GBP |
BATE |
00558983427TRLO1.1.1 |
|
|
|
16:22:50 |
GMT |
934 |
1.825 |
GBP |
BATE |
00558983428TRLO1.1.1 |
|
|
|
16:23:02 |
GMT |
67 |
1.823 |
GBP |
CHIX |
00558983533TRLO1.1.1 |
|
|
|
16:23:19 |
GMT |
135 |
1.824 |
GBP |
AQXE |
00558983734TRLO1.1.1 |
|
|
|
16:23:59 |
GMT |
1 |
1.824 |
GBP |
TRQX |
00558984167TRLO1.1.1 |
|
|
|
16:23:59 |
GMT |
221 |
1.824 |
GBP |
TRQX |
00558984168TRLO1.1.1 |
|
|
|
16:24:10 |
GMT |
278 |
1.823 |
GBP |
XLON |
00558984251TRLO1.1.1 |
|
|
|
16:25:10 |
GMT |
60 |
1.824 |
GBP |
BATE |
00558984853TRLO1.1.1 |
|
|
|
16:25:10 |
GMT |
939 |
1.824 |
GBP |
BATE |
00558984855TRLO1.1.1 |
|
|
|
16:25:35 |
GMT |
50 |
1.824 |
GBP |
AQXE |
00558985095TRLO1.1.1 |
|
|
|
16:26:06 |
GMT |
529 |
1.824 |
GBP |
CHIX |
00558985432TRLO1.1.1 |
|
|
|
16:26:38 |
GMT |
3818 |
1.824 |
GBP |
XLON |
00558985769TRLO1.1.1 |
|
|
|
16:27:10 |
GMT |
49 |
1.824 |
GBP |
XLON |
00558986179TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Pinewood Technologies Group
- 1 hour ago Cropper (James)
- 2 hours ago Keller Group
- 4 hours ago IWG
- 4 hours ago Ultimate Products