Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc - Transaction in Own Shares |
|
||||||
|
|
26 August 2026 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 400,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 25 August 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares or keep them in Treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 48,381,073 ordinary shares of USD 0.0124 each in the capital of the Company. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following purchase of the Shares, the Company will have 945,993,304 shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
|
||||
|
|
Date of purchases: |
|
25 August 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
210,674 |
1.8252 |
1.8080 |
1.8470 |
|
||
|
|
CBOE CXE |
58,107 |
1.8253 |
1.8070 |
1.8470 |
|
||
|
|
CBOE BXE |
94,723 |
1.8256 |
1.8070 |
1.8470 |
|
||
|
|
Turquoise Services Limited |
20,712 |
1.8254 |
1.8080 |
1.8460 |
|
||
|
|
Aquis Exchange |
15,784 |
1.8254 |
1.8070 |
1.8460 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:05:05 |
GMT |
321 |
1.819 |
GBP |
XLON |
00558623511TRLO1.1.1 |
|
|
|
08:05:05 |
GMT |
1343 |
1.819 |
GBP |
XLON |
00558623512TRLO1.1.1 |
|
|
|
08:08:55 |
GMT |
268 |
1.820 |
GBP |
XLON |
00558624217TRLO1.1.1 |
|
|
|
08:08:55 |
GMT |
795 |
1.821 |
GBP |
XLON |
00558624218TRLO1.1.1 |
|
|
|
08:08:55 |
GMT |
153 |
1.821 |
GBP |
XLON |
00558624219TRLO1.1.1 |
|
|
|
08:12:22 |
GMT |
1710 |
1.817 |
GBP |
BATE |
00558624945TRLO1.1.1 |
|
|
|
08:14:53 |
GMT |
434 |
1.821 |
GBP |
TRQX |
00558625517TRLO1.1.1 |
|
|
|
08:15:32 |
GMT |
347 |
1.823 |
GBP |
AQXE |
00558625609TRLO1.1.1 |
|
|
|
08:16:46 |
GMT |
2358 |
1.824 |
GBP |
XLON |
00558625876TRLO1.1.1 |
|
|
|
08:16:49 |
GMT |
1322 |
1.827 |
GBP |
CHIX |
00558625882TRLO1.1.1 |
|
|
|
08:20:38 |
GMT |
1602 |
1.825 |
GBP |
XLON |
00558626453TRLO1.1.1 |
|
|
|
08:20:39 |
GMT |
1272 |
1.825 |
GBP |
BATE |
00558626458TRLO1.1.1 |
|
|
|
08:24:25 |
GMT |
1290 |
1.819 |
GBP |
XLON |
00558627041TRLO1.1.1 |
|
|
|
08:27:17 |
GMT |
335 |
1.821 |
GBP |
AQXE |
00558627410TRLO1.1.1 |
|
|
|
08:28:03 |
GMT |
1314 |
1.820 |
GBP |
XLON |
00558627503TRLO1.1.1 |
|
|
|
08:28:09 |
GMT |
750 |
1.821 |
GBP |
CHIX |
00558627517TRLO1.1.1 |
|
|
|
08:28:09 |
GMT |
17 |
1.822 |
GBP |
CHIX |
00558627518TRLO1.1.1 |
|
|
|
08:28:09 |
GMT |
305 |
1.822 |
GBP |
CHIX |
00558627519TRLO1.1.1 |
|
|
|
08:31:50 |
GMT |
17 |
1.823 |
GBP |
BATE |
00558628175TRLO1.1.1 |
|
|
|
08:31:50 |
GMT |
7 |
1.823 |
GBP |
BATE |
00558628176TRLO1.1.1 |
|
|
|
08:31:51 |
GMT |
1281 |
1.823 |
GBP |
BATE |
00558628179TRLO1.1.1 |
|
|
|
08:32:03 |
GMT |
548 |
1.823 |
GBP |
XLON |
00558628234TRLO1.1.1 |
|
|
|
08:32:03 |
GMT |
1061 |
1.823 |
GBP |
XLON |
00558628235TRLO1.1.1 |
|
|
|
08:32:08 |
GMT |
485 |
1.822 |
GBP |
TRQX |
00558628259TRLO1.1.1 |
|
|
|
08:39:45 |
GMT |
1899 |
1.821 |
GBP |
XLON |
00558629472TRLO1.1.1 |
|
|
|
08:41:36 |
GMT |
251 |
1.820 |
GBP |
AQXE |
00558629709TRLO1.1.1 |
|
|
|
08:42:38 |
GMT |
1221 |
1.822 |
GBP |
CHIX |
00558629860TRLO1.1.1 |
|
|
|
08:43:06 |
GMT |
607 |
1.823 |
GBP |
BATE |
00558629893TRLO1.1.1 |
|
|
|
08:43:06 |
GMT |
859 |
1.823 |
GBP |
BATE |
00558629894TRLO1.1.1 |
|
|
|
08:46:32 |
GMT |
241 |
1.823 |
GBP |
XLON |
00558630607TRLO1.1.1 |
|
|
|
08:46:32 |
GMT |
670 |
1.823 |
GBP |
XLON |
00558630606TRLO1.1.1 |
|
|
|
08:46:32 |
GMT |
780 |
1.823 |
GBP |
XLON |
00558630608TRLO1.1.1 |
|
|
|
08:50:26 |
GMT |
208 |
1.820 |
GBP |
TRQX |
00558631153TRLO1.1.1 |
|
|
|
08:50:26 |
GMT |
229 |
1.820 |
GBP |
TRQX |
00558631152TRLO1.1.1 |
|
|
|
08:50:54 |
GMT |
1467 |
1.820 |
GBP |
BATE |
00558631227TRLO1.1.1 |
|
|
|
08:51:12 |
GMT |
279 |
1.821 |
GBP |
XLON |
00558631264TRLO1.1.1 |
|
|
|
08:51:12 |
GMT |
682 |
1.821 |
GBP |
XLON |
00558631263TRLO1.1.1 |
|
|
|
08:51:12 |
GMT |
731 |
1.821 |
GBP |
XLON |
00558631265TRLO1.1.1 |
|
|
|
08:52:24 |
GMT |
828 |
1.819 |
GBP |
CHIX |
00558631418TRLO1.1.1 |
|
|
|
08:52:24 |
GMT |
177 |
1.822 |
GBP |
CHIX |
00558631419TRLO1.1.1 |
|
|
|
08:54:58 |
GMT |
318 |
1.823 |
GBP |
AQXE |
00558631817TRLO1.1.1 |
|
|
|
08:57:13 |
GMT |
18 |
1.820 |
GBP |
XLON |
00558632034TRLO1.1.1 |
|
|
|
08:57:13 |
GMT |
1258 |
1.820 |
GBP |
XLON |
00558632035TRLO1.1.1 |
|
|
|
09:01:39 |
GMT |
1985 |
1.822 |
GBP |
XLON |
00558633056TRLO1.1.1 |
|
|
|
09:03:31 |
GMT |
1499 |
1.821 |
GBP |
BATE |
00558633446TRLO1.1.1 |
|
|
|
09:06:10 |
GMT |
220 |
1.823 |
GBP |
XLON |
00558633862TRLO1.1.1 |
|
|
|
09:06:10 |
GMT |
196 |
1.824 |
GBP |
XLON |
00558633863TRLO1.1.1 |
|
|
|
09:06:10 |
GMT |
1590 |
1.824 |
GBP |
XLON |
00558633864TRLO1.1.1 |
|
|
|
09:07:29 |
GMT |
72 |
1.823 |
GBP |
AQXE |
00558634002TRLO1.1.1 |
|
|
|
09:07:29 |
GMT |
36 |
1.823 |
GBP |
AQXE |
00558634003TRLO1.1.1 |
|
|
|
09:07:29 |
GMT |
217 |
1.823 |
GBP |
AQXE |
00558634005TRLO1.1.1 |
|
|
|
09:11:43 |
GMT |
331 |
1.823 |
GBP |
XLON |
00558634678TRLO1.1.1 |
|
|
|
09:11:43 |
GMT |
338 |
1.823 |
GBP |
XLON |
00558634677TRLO1.1.1 |
|
|
|
09:11:43 |
GMT |
765 |
1.823 |
GBP |
XLON |
00558634676TRLO1.1.1 |
|
|
|
09:12:38 |
GMT |
1 |
1.821 |
GBP |
BATE |
00558634778TRLO1.1.1 |
|
|
|
09:13:16 |
GMT |
6 |
1.823 |
GBP |
CHIX |
00558634915TRLO1.1.1 |
|
|
|
09:13:16 |
GMT |
111 |
1.823 |
GBP |
CHIX |
00558634914TRLO1.1.1 |
|
|
|
09:13:16 |
GMT |
1044 |
1.823 |
GBP |
CHIX |
00558634913TRLO1.1.1 |
|
|
|
09:13:16 |
GMT |
32 |
1.823 |
GBP |
CHIX |
00558634916TRLO1.1.1 |
|
|
|
09:13:29 |
GMT |
55 |
1.823 |
GBP |
CHIX |
00558634969TRLO1.1.1 |
|
|
|
09:16:32 |
GMT |
3 |
1.823 |
GBP |
XLON |
00558635397TRLO1.1.1 |
|
|
|
09:17:38 |
GMT |
30 |
1.823 |
GBP |
CHIX |
00558635507TRLO1.1.1 |
|
|
|
09:17:49 |
GMT |
1713 |
1.824 |
GBP |
XLON |
00558635520TRLO1.1.1 |
|
|
|
09:17:49 |
GMT |
251 |
1.823 |
GBP |
CHIX |
00558635521TRLO1.1.1 |
|
|
|
09:17:49 |
GMT |
751 |
1.823 |
GBP |
CHIX |
00558635522TRLO1.1.1 |
|
|
|
09:18:00 |
GMT |
101 |
1.824 |
GBP |
BATE |
00558635549TRLO1.1.1 |
|
|
|
09:19:51 |
GMT |
273 |
1.826 |
GBP |
XLON |
00558635929TRLO1.1.1 |
|
|
|
09:19:51 |
GMT |
33 |
1.826 |
GBP |
XLON |
00558635932TRLO1.1.1 |
|
|
|
09:19:51 |
GMT |
101 |
1.826 |
GBP |
XLON |
00558635931TRLO1.1.1 |
|
|
|
09:19:51 |
GMT |
172 |
1.826 |
GBP |
XLON |
00558635930TRLO1.1.1 |
|
|
|
09:19:51 |
GMT |
650 |
1.826 |
GBP |
XLON |
00558635933TRLO1.1.1 |
|
|
|
09:20:00 |
GMT |
101 |
1.826 |
GBP |
XLON |
00558635961TRLO1.1.1 |
|
|
|
09:20:00 |
GMT |
170 |
1.826 |
GBP |
XLON |
00558635960TRLO1.1.1 |
|
|
|
09:23:06 |
GMT |
532 |
1.828 |
GBP |
TRQX |
00558636599TRLO1.1.1 |
|
|
|
09:23:18 |
GMT |
1234 |
1.828 |
GBP |
XLON |
00558636622TRLO1.1.1 |
|
|
|
09:25:04 |
GMT |
100 |
1.835 |
GBP |
BATE |
00558637248TRLO1.1.1 |
|
|
|
09:25:07 |
GMT |
1473 |
1.835 |
GBP |
BATE |
00558637252TRLO1.1.1 |
|
|
|
09:26:45 |
GMT |
395 |
1.833 |
GBP |
AQXE |
00558637498TRLO1.1.1 |
|
|
|
09:26:45 |
GMT |
434 |
1.833 |
GBP |
TRQX |
00558637499TRLO1.1.1 |
|
|
|
09:27:42 |
GMT |
1222 |
1.833 |
GBP |
BATE |
00558637626TRLO1.1.1 |
|
|
|
09:29:34 |
GMT |
156 |
1.834 |
GBP |
XLON |
00558637882TRLO1.1.1 |
|
|
|
09:29:34 |
GMT |
228 |
1.834 |
GBP |
XLON |
00558637880TRLO1.1.1 |
|
|
|
09:29:34 |
GMT |
810 |
1.834 |
GBP |
XLON |
00558637881TRLO1.1.1 |
|
|
|
09:30:12 |
GMT |
1464 |
1.833 |
GBP |
BATE |
00558637965TRLO1.1.1 |
|
|
|
09:33:53 |
GMT |
1002 |
1.831 |
GBP |
CHIX |
00558638417TRLO1.1.1 |
|
|
|
09:34:10 |
GMT |
416 |
1.831 |
GBP |
TRQX |
00558638455TRLO1.1.1 |
|
|
|
09:36:51 |
GMT |
265 |
1.831 |
GBP |
XLON |
00558638792TRLO1.1.1 |
|
|
|
09:36:51 |
GMT |
516 |
1.831 |
GBP |
XLON |
00558638793TRLO1.1.1 |
|
|
|
09:36:51 |
GMT |
1110 |
1.831 |
GBP |
XLON |
00558638794TRLO1.1.1 |
|
|
|
09:41:55 |
GMT |
248 |
1.832 |
GBP |
AQXE |
00558639507TRLO1.1.1 |
|
|
|
09:48:50 |
GMT |
2679 |
1.828 |
GBP |
XLON |
00558640389TRLO1.1.1 |
|
|
|
09:48:50 |
GMT |
1428 |
1.828 |
GBP |
BATE |
00558640390TRLO1.1.1 |
|
|
|
09:51:01 |
GMT |
1168 |
1.832 |
GBP |
CHIX |
00558640775TRLO1.1.1 |
|
|
|
09:54:18 |
GMT |
460 |
1.833 |
GBP |
TRQX |
00558641179TRLO1.1.1 |
|
|
|
09:55:28 |
GMT |
642 |
1.833 |
GBP |
XLON |
00558641271TRLO1.1.1 |
|
|
|
09:55:28 |
GMT |
1000 |
1.833 |
GBP |
XLON |
00558641272TRLO1.1.1 |
|
|
|
09:56:13 |
GMT |
372 |
1.833 |
GBP |
AQXE |
00558641431TRLO1.1.1 |
|
|
|
10:01:14 |
GMT |
1638 |
1.831 |
GBP |
BATE |
00558642084TRLO1.1.1 |
|
|
|
10:02:47 |
GMT |
276 |
1.831 |
GBP |
TRQX |
00558642280TRLO1.1.1 |
|
|
|
10:03:03 |
GMT |
747 |
1.832 |
GBP |
XLON |
00558642324TRLO1.1.1 |
|
|
|
10:03:03 |
GMT |
884 |
1.832 |
GBP |
XLON |
00558642323TRLO1.1.1 |
|
|
|
10:03:03 |
GMT |
151 |
1.833 |
GBP |
XLON |
00558642325TRLO1.1.1 |
|
|
|
10:03:08 |
GMT |
70 |
1.831 |
GBP |
TRQX |
00558642388TRLO1.1.1 |
|
|
|
10:06:13 |
GMT |
1026 |
1.833 |
GBP |
CHIX |
00558643231TRLO1.1.1 |
|
|
|
10:09:46 |
GMT |
584 |
1.833 |
GBP |
XLON |
00558643644TRLO1.1.1 |
|
|
|
10:09:46 |
GMT |
649 |
1.833 |
GBP |
XLON |
00558643645TRLO1.1.1 |
|
|
|
10:09:46 |
GMT |
58 |
1.833 |
GBP |
XLON |
00558643646TRLO1.1.1 |
|
|
|
10:18:23 |
GMT |
44 |
1.834 |
GBP |
XLON |
00558645129TRLO1.1.1 |
|
|
|
10:18:23 |
GMT |
250 |
1.834 |
GBP |
XLON |
00558645130TRLO1.1.1 |
|
|
|
10:18:23 |
GMT |
559 |
1.834 |
GBP |
XLON |
00558645131TRLO1.1.1 |
|
|
|
10:18:23 |
GMT |
453 |
1.834 |
GBP |
XLON |
00558645135TRLO1.1.1 |
|
|
|
10:18:29 |
GMT |
152 |
1.834 |
GBP |
XLON |
00558645179TRLO1.1.1 |
|
|
|
10:18:32 |
GMT |
2 |
1.834 |
GBP |
XLON |
00558645188TRLO1.1.1 |
|
|
|
10:21:37 |
GMT |
361 |
1.833 |
GBP |
AQXE |
00558645655TRLO1.1.1 |
|
|
|
10:21:37 |
GMT |
1414 |
1.833 |
GBP |
BATE |
00558645656TRLO1.1.1 |
|
|
|
10:25:02 |
GMT |
29 |
1.833 |
GBP |
XLON |
00558646266TRLO1.1.1 |
|
|
|
10:25:02 |
GMT |
478 |
1.833 |
GBP |
XLON |
00558646265TRLO1.1.1 |
|
|
|
10:25:02 |
GMT |
893 |
1.833 |
GBP |
XLON |
00558646267TRLO1.1.1 |
|
|
|
10:26:41 |
GMT |
407 |
1.832 |
GBP |
TRQX |
00558646588TRLO1.1.1 |
|
|
|
10:28:14 |
GMT |
1147 |
1.832 |
GBP |
BATE |
00558646904TRLO1.1.1 |
|
|
|
10:28:20 |
GMT |
335 |
1.833 |
GBP |
CHIX |
00558646911TRLO1.1.1 |
|
|
|
10:28:20 |
GMT |
738 |
1.833 |
GBP |
CHIX |
00558646910TRLO1.1.1 |
|
|
|
10:34:16 |
GMT |
1399 |
1.833 |
GBP |
XLON |
00558648543TRLO1.1.1 |
|
|
|
10:39:22 |
GMT |
90 |
1.834 |
GBP |
XLON |
00558649767TRLO1.1.1 |
|
|
|
10:39:22 |
GMT |
1099 |
1.834 |
GBP |
XLON |
00558649768TRLO1.1.1 |
|
|
|
10:40:08 |
GMT |
328 |
1.836 |
GBP |
AQXE |
00558649877TRLO1.1.1 |
|
|
|
10:44:55 |
GMT |
1797 |
1.836 |
GBP |
XLON |
00558650767TRLO1.1.1 |
|
|
|
10:48:56 |
GMT |
35 |
1.836 |
GBP |
XLON |
00558651529TRLO1.1.1 |
|
|
|
10:48:56 |
GMT |
53 |
1.836 |
GBP |
XLON |
00558651530TRLO1.1.1 |
|
|
|
10:48:56 |
GMT |
183 |
1.836 |
GBP |
XLON |
00558651528TRLO1.1.1 |
|
|
|
10:49:52 |
GMT |
5 |
1.836 |
GBP |
XLON |
00558652031TRLO1.1.1 |
|
|
|
10:51:46 |
GMT |
104 |
1.838 |
GBP |
XLON |
00558652400TRLO1.1.1 |
|
|
|
10:51:46 |
GMT |
426 |
1.838 |
GBP |
XLON |
00558652401TRLO1.1.1 |
|
|
|
10:51:47 |
GMT |
86 |
1.838 |
GBP |
XLON |
00558652403TRLO1.1.1 |
|
|
|
10:53:17 |
GMT |
1299 |
1.838 |
GBP |
CHIX |
00558652683TRLO1.1.1 |
|
|
|
10:53:17 |
GMT |
1268 |
1.838 |
GBP |
BATE |
00558652684TRLO1.1.1 |
|
|
|
10:53:53 |
GMT |
1274 |
1.839 |
GBP |
XLON |
00558652821TRLO1.1.1 |
|
|
|
10:53:53 |
GMT |
439 |
1.839 |
GBP |
TRQX |
00558652822TRLO1.1.1 |
|
|
|
10:57:13 |
GMT |
330 |
1.839 |
GBP |
AQXE |
00558653468TRLO1.1.1 |
|
|
|
10:59:37 |
GMT |
735 |
1.839 |
GBP |
BATE |
00558654056TRLO1.1.1 |
|
|
|
10:59:37 |
GMT |
1070 |
1.839 |
GBP |
BATE |
00558654057TRLO1.1.1 |
|
|
|
10:59:44 |
GMT |
1540 |
1.838 |
GBP |
XLON |
00558654068TRLO1.1.1 |
|
|
|
11:00:46 |
GMT |
406 |
1.838 |
GBP |
TRQX |
00558654266TRLO1.1.1 |
|
|
|
11:04:40 |
GMT |
43 |
1.837 |
GBP |
CHIX |
00558655171TRLO1.1.1 |
|
|
|
11:04:40 |
GMT |
121 |
1.837 |
GBP |
CHIX |
00558655172TRLO1.1.1 |
|
|
|
11:05:03 |
GMT |
2102 |
1.838 |
GBP |
XLON |
00558655318TRLO1.1.1 |
|
|
|
11:12:45 |
GMT |
1080 |
1.839 |
GBP |
CHIX |
00558656675TRLO1.1.1 |
|
|
|
11:12:45 |
GMT |
268 |
1.839 |
GBP |
CHIX |
00558656676TRLO1.1.1 |
|
|
|
11:13:27 |
GMT |
43 |
1.839 |
GBP |
XLON |
00558656797TRLO1.1.1 |
|
|
|
11:13:27 |
GMT |
754 |
1.839 |
GBP |
XLON |
00558656796TRLO1.1.1 |
|
|
|
11:13:27 |
GMT |
755 |
1.839 |
GBP |
XLON |
00558656795TRLO1.1.1 |
|
|
|
11:13:52 |
GMT |
112 |
1.840 |
GBP |
BATE |
00558656900TRLO1.1.1 |
|
|
|
11:13:52 |
GMT |
245 |
1.840 |
GBP |
BATE |
00558656899TRLO1.1.1 |
|
|
|
11:13:52 |
GMT |
735 |
1.840 |
GBP |
BATE |
00558656901TRLO1.1.1 |
|
|
|
11:13:52 |
GMT |
468 |
1.840 |
GBP |
BATE |
00558656902TRLO1.1.1 |
|
|
|
11:16:00 |
GMT |
145 |
1.839 |
GBP |
AQXE |
00558657319TRLO1.1.1 |
|
|
|
11:16:00 |
GMT |
101 |
1.839 |
GBP |
AQXE |
00558657320TRLO1.1.1 |
|
|
|
11:17:42 |
GMT |
374 |
1.838 |
GBP |
TRQX |
00558657580TRLO1.1.1 |
|
|
|
11:21:18 |
GMT |
833 |
1.839 |
GBP |
XLON |
00558658130TRLO1.1.1 |
|
|
|
11:21:18 |
GMT |
165 |
1.839 |
GBP |
XLON |
00558658133TRLO1.1.1 |
|
|
|
11:21:18 |
GMT |
300 |
1.839 |
GBP |
XLON |
00558658132TRLO1.1.1 |
|
|
|
11:21:18 |
GMT |
404 |
1.839 |
GBP |
XLON |
00558658131TRLO1.1.1 |
|
|
|
11:24:35 |
GMT |
70 |
1.839 |
GBP |
BATE |
00558658776TRLO1.1.1 |
|
|
|
11:24:35 |
GMT |
555 |
1.839 |
GBP |
BATE |
00558658775TRLO1.1.1 |
|
|
|
11:24:35 |
GMT |
843 |
1.839 |
GBP |
BATE |
00558658777TRLO1.1.1 |
|
|
|
11:28:50 |
GMT |
342 |
1.840 |
GBP |
TRQX |
00558659614TRLO1.1.1 |
|
|
|
11:28:57 |
GMT |
679 |
1.840 |
GBP |
XLON |
00558659634TRLO1.1.1 |
|
|
|
11:28:57 |
GMT |
957 |
1.840 |
GBP |
XLON |
00558659635TRLO1.1.1 |
|
|
|
11:33:26 |
GMT |
1280 |
1.844 |
GBP |
CHIX |
00558660575TRLO1.1.1 |
|
|
|
11:39:09 |
GMT |
175 |
1.845 |
GBP |
XLON |
00558661814TRLO1.1.1 |
|
|
|
11:39:09 |
GMT |
31 |
1.845 |
GBP |
XLON |
00558661817TRLO1.1.1 |
|
|
|
11:39:09 |
GMT |
61 |
1.845 |
GBP |
XLON |
00558661816TRLO1.1.1 |
|
|
|
11:39:09 |
GMT |
1120 |
1.845 |
GBP |
XLON |
00558661815TRLO1.1.1 |
|
|
|
11:39:09 |
GMT |
59 |
1.845 |
GBP |
XLON |
00558661818TRLO1.1.1 |
|
|
|
11:39:09 |
GMT |
534 |
1.845 |
GBP |
XLON |
00558661819TRLO1.1.1 |
|
|
|
11:40:45 |
GMT |
1287 |
1.845 |
GBP |
BATE |
00558662055TRLO1.1.1 |
|
|
|
11:43:48 |
GMT |
329 |
1.844 |
GBP |
AQXE |
00558662988TRLO1.1.1 |
|
|
|
11:46:09 |
GMT |
1200 |
1.843 |
GBP |
XLON |
00558663403TRLO1.1.1 |
|
|
|
11:47:00 |
GMT |
1060 |
1.843 |
GBP |
CHIX |
00558663537TRLO1.1.1 |
|
|
|
11:47:00 |
GMT |
412 |
1.843 |
GBP |
XLON |
00558663538TRLO1.1.1 |
|
|
|
11:52:57 |
GMT |
1734 |
1.843 |
GBP |
XLON |
00558664560TRLO1.1.1 |
|
|
|
11:53:12 |
GMT |
1094 |
1.843 |
GBP |
BATE |
00558664611TRLO1.1.1 |
|
|
|
11:55:04 |
GMT |
442 |
1.842 |
GBP |
TRQX |
00558664991TRLO1.1.1 |
|
|
|
11:55:06 |
GMT |
383 |
1.842 |
GBP |
AQXE |
00558664994TRLO1.1.1 |
|
|
|
12:03:19 |
GMT |
1824 |
1.840 |
GBP |
XLON |
00558666519TRLO1.1.1 |
|
|
|
12:08:34 |
GMT |
1790 |
1.841 |
GBP |
XLON |
00558667264TRLO1.1.1 |
|
|
|
12:08:44 |
GMT |
284 |
1.840 |
GBP |
BATE |
00558667282TRLO1.1.1 |
|
|
|
12:08:44 |
GMT |
1169 |
1.840 |
GBP |
CHIX |
00558667281TRLO1.1.1 |
|
|
|
12:09:43 |
GMT |
1087 |
1.840 |
GBP |
BATE |
00558667463TRLO1.1.1 |
|
|
|
12:10:31 |
GMT |
85 |
1.839 |
GBP |
TRQX |
00558667725TRLO1.1.1 |
|
|
|
12:12:29 |
GMT |
372 |
1.842 |
GBP |
AQXE |
00558668032TRLO1.1.1 |
|
|
|
12:14:51 |
GMT |
1662 |
1.841 |
GBP |
XLON |
00558668359TRLO1.1.1 |
|
|
|
12:16:28 |
GMT |
1019 |
1.841 |
GBP |
CHIX |
00558668625TRLO1.1.1 |
|
|
|
12:17:18 |
GMT |
100 |
1.841 |
GBP |
BATE |
00558668792TRLO1.1.1 |
|
|
|
12:17:18 |
GMT |
1151 |
1.841 |
GBP |
BATE |
00558668793TRLO1.1.1 |
|
|
|
12:19:37 |
GMT |
1530 |
1.841 |
GBP |
XLON |
00558669178TRLO1.1.1 |
|
|
|
12:23:01 |
GMT |
482 |
1.840 |
GBP |
TRQX |
00558669822TRLO1.1.1 |
|
|
|
12:25:48 |
GMT |
1788 |
1.840 |
GBP |
XLON |
00558670315TRLO1.1.1 |
|
|
|
12:26:19 |
GMT |
331 |
1.842 |
GBP |
AQXE |
00558670416TRLO1.1.1 |
|
|
|
12:26:33 |
GMT |
100 |
1.840 |
GBP |
BATE |
00558670432TRLO1.1.1 |
|
|
|
12:33:38 |
GMT |
138 |
1.842 |
GBP |
XLON |
00558671691TRLO1.1.1 |
|
|
|
12:33:38 |
GMT |
363 |
1.842 |
GBP |
XLON |
00558671693TRLO1.1.1 |
|
|
|
12:33:38 |
GMT |
991 |
1.842 |
GBP |
XLON |
00558671692TRLO1.1.1 |
|
|
|
12:33:38 |
GMT |
627 |
1.842 |
GBP |
XLON |
00558671694TRLO1.1.1 |
|
|
|
12:33:46 |
GMT |
1680 |
1.843 |
GBP |
BATE |
00558671724TRLO1.1.1 |
|
|
|
12:33:50 |
GMT |
1330 |
1.843 |
GBP |
CHIX |
00558671736TRLO1.1.1 |
|
|
|
12:38:53 |
GMT |
323 |
1.843 |
GBP |
BATE |
00558672834TRLO1.1.1 |
|
|
|
12:38:53 |
GMT |
1224 |
1.843 |
GBP |
BATE |
00558672835TRLO1.1.1 |
|
|
|
12:38:53 |
GMT |
1653 |
1.843 |
GBP |
XLON |
00558672836TRLO1.1.1 |
|
|
|
12:38:53 |
GMT |
381 |
1.843 |
GBP |
TRQX |
00558672838TRLO1.1.1 |
|
|
|
12:38:53 |
GMT |
406 |
1.843 |
GBP |
TRQX |
00558672839TRLO1.1.1 |
|
|
|
12:38:53 |
GMT |
3622 |
1.843 |
GBP |
XLON |
00558672837TRLO1.1.1 |
|
|
|
12:39:06 |
GMT |
100 |
1.844 |
GBP |
AQXE |
00558672878TRLO1.1.1 |
|
|
|
12:39:09 |
GMT |
59 |
1.844 |
GBP |
AQXE |
00558672887TRLO1.1.1 |
|
|
|
12:41:22 |
GMT |
1172 |
1.846 |
GBP |
CHIX |
00558673267TRLO1.1.1 |
|
|
|
12:41:48 |
GMT |
1270 |
1.845 |
GBP |
BATE |
00558673306TRLO1.1.1 |
|
|
|
12:41:56 |
GMT |
300 |
1.844 |
GBP |
AQXE |
00558673317TRLO1.1.1 |
|
|
|
12:43:26 |
GMT |
714 |
1.844 |
GBP |
XLON |
00558673538TRLO1.1.1 |
|
|
|
12:43:26 |
GMT |
678 |
1.845 |
GBP |
XLON |
00558673539TRLO1.1.1 |
|
|
|
12:44:11 |
GMT |
457 |
1.844 |
GBP |
TRQX |
00558673700TRLO1.1.1 |
|
|
|
12:46:35 |
GMT |
1154 |
1.843 |
GBP |
XLON |
00558673997TRLO1.1.1 |
|
|
|
12:47:45 |
GMT |
971 |
1.845 |
GBP |
CHIX |
00558674129TRLO1.1.1 |
|
|
|
12:47:53 |
GMT |
1572 |
1.844 |
GBP |
BATE |
00558674146TRLO1.1.1 |
|
|
|
12:50:56 |
GMT |
2153 |
1.844 |
GBP |
XLON |
00558674625TRLO1.1.1 |
|
|
|
12:53:21 |
GMT |
100 |
1.844 |
GBP |
AQXE |
00558675036TRLO1.1.1 |
|
|
|
12:57:14 |
GMT |
1717 |
1.844 |
GBP |
BATE |
00558675689TRLO1.1.1 |
|
|
|
12:57:33 |
GMT |
312 |
1.844 |
GBP |
AQXE |
00558675721TRLO1.1.1 |
|
|
|
12:58:02 |
GMT |
491 |
1.844 |
GBP |
TRQX |
00558675781TRLO1.1.1 |
|
|
|
12:58:44 |
GMT |
1281 |
1.844 |
GBP |
XLON |
00558676031TRLO1.1.1 |
|
|
|
13:00:18 |
GMT |
1227 |
1.845 |
GBP |
CHIX |
00558676314TRLO1.1.1 |
|
|
|
13:00:18 |
GMT |
1810 |
1.844 |
GBP |
XLON |
00558676318TRLO1.1.1 |
|
|
|
13:03:12 |
GMT |
302 |
1.845 |
GBP |
AQXE |
00558676822TRLO1.1.1 |
|
|
|
13:03:35 |
GMT |
10 |
1.845 |
GBP |
XLON |
00558676882TRLO1.1.1 |
|
|
|
13:03:36 |
GMT |
1274 |
1.845 |
GBP |
XLON |
00558676886TRLO1.1.1 |
|
|
|
13:03:36 |
GMT |
2 |
1.845 |
GBP |
XLON |
00558676887TRLO1.1.1 |
|
|
|
13:07:47 |
GMT |
354 |
1.844 |
GBP |
TRQX |
00558677643TRLO1.1.1 |
|
|
|
13:08:15 |
GMT |
357 |
1.844 |
GBP |
XLON |
00558677690TRLO1.1.1 |
|
|
|
13:08:15 |
GMT |
447 |
1.844 |
GBP |
XLON |
00558677691TRLO1.1.1 |
|
|
|
13:08:15 |
GMT |
28 |
1.845 |
GBP |
XLON |
00558677692TRLO1.1.1 |
|
|
|
13:08:15 |
GMT |
83 |
1.845 |
GBP |
XLON |
00558677694TRLO1.1.1 |
|
|
|
13:08:15 |
GMT |
447 |
1.845 |
GBP |
XLON |
00558677693TRLO1.1.1 |
|
|
|
13:08:15 |
GMT |
344 |
1.845 |
GBP |
XLON |
00558677695TRLO1.1.1 |
|
|
|
13:09:30 |
GMT |
6 |
1.845 |
GBP |
BATE |
00558677871TRLO1.1.1 |
|
|
|
13:09:30 |
GMT |
1276 |
1.845 |
GBP |
BATE |
00558677872TRLO1.1.1 |
|
|
|
13:09:30 |
GMT |
93 |
1.845 |
GBP |
BATE |
00558677873TRLO1.1.1 |
|
|
|
13:12:17 |
GMT |
279 |
1.843 |
GBP |
CHIX |
00558678366TRLO1.1.1 |
|
|
|
13:12:17 |
GMT |
853 |
1.843 |
GBP |
CHIX |
00558678365TRLO1.1.1 |
|
|
|
13:12:19 |
GMT |
143 |
1.845 |
GBP |
XLON |
00558678392TRLO1.1.1 |
|
|
|
13:12:19 |
GMT |
470 |
1.845 |
GBP |
XLON |
00558678393TRLO1.1.1 |
|
|
|
13:12:19 |
GMT |
709 |
1.845 |
GBP |
XLON |
00558678394TRLO1.1.1 |
|
|
|
13:14:17 |
GMT |
1320 |
1.843 |
GBP |
BATE |
00558678753TRLO1.1.1 |
|
|
|
13:15:48 |
GMT |
67 |
1.843 |
GBP |
AQXE |
00558679188TRLO1.1.1 |
|
|
|
13:17:07 |
GMT |
1442 |
1.843 |
GBP |
XLON |
00558679355TRLO1.1.1 |
|
|
|
13:19:54 |
GMT |
275 |
1.843 |
GBP |
AQXE |
00558680157TRLO1.1.1 |
|
|
|
13:19:54 |
GMT |
444 |
1.843 |
GBP |
TRQX |
00558680158TRLO1.1.1 |
|
|
|
13:21:50 |
GMT |
226 |
1.843 |
GBP |
XLON |
00558680536TRLO1.1.1 |
|
|
|
13:21:50 |
GMT |
1826 |
1.843 |
GBP |
XLON |
00558680535TRLO1.1.1 |
|
|
|
13:22:30 |
GMT |
103 |
1.843 |
GBP |
CHIX |
00558680634TRLO1.1.1 |
|
|
|
13:22:30 |
GMT |
355 |
1.843 |
GBP |
CHIX |
00558680633TRLO1.1.1 |
|
|
|
13:22:30 |
GMT |
833 |
1.843 |
GBP |
CHIX |
00558680635TRLO1.1.1 |
|
|
|
13:22:58 |
GMT |
30 |
1.843 |
GBP |
BATE |
00558680692TRLO1.1.1 |
|
|
|
13:22:58 |
GMT |
252 |
1.843 |
GBP |
BATE |
00558680694TRLO1.1.1 |
|
|
|
13:22:58 |
GMT |
1094 |
1.843 |
GBP |
BATE |
00558680693TRLO1.1.1 |
|
|
|
13:24:10 |
GMT |
270 |
1.843 |
GBP |
AQXE |
00558680962TRLO1.1.1 |
|
|
|
13:26:20 |
GMT |
520 |
1.843 |
GBP |
XLON |
00558681597TRLO1.1.1 |
|
|
|
13:26:20 |
GMT |
945 |
1.843 |
GBP |
XLON |
00558681598TRLO1.1.1 |
|
|
|
13:26:20 |
GMT |
1175 |
1.843 |
GBP |
XLON |
00558681599TRLO1.1.1 |
|
|
|
13:27:21 |
GMT |
955 |
1.842 |
GBP |
CHIX |
00558681832TRLO1.1.1 |
|
|
|
13:27:58 |
GMT |
227 |
1.843 |
GBP |
TRQX |
00558681921TRLO1.1.1 |
|
|
|
13:27:58 |
GMT |
238 |
1.843 |
GBP |
TRQX |
00558681922TRLO1.1.1 |
|
|
|
13:28:40 |
GMT |
954 |
1.842 |
GBP |
BATE |
00558682022TRLO1.1.1 |
|
|
|
13:28:40 |
GMT |
1588 |
1.842 |
GBP |
XLON |
00558682023TRLO1.1.1 |
|
|
|
13:30:47 |
GMT |
331 |
1.843 |
GBP |
BATE |
00558682427TRLO1.1.1 |
|
|
|
13:30:47 |
GMT |
1319 |
1.843 |
GBP |
BATE |
00558682426TRLO1.1.1 |
|
|
|
13:31:16 |
GMT |
1589 |
1.847 |
GBP |
XLON |
00558682597TRLO1.1.1 |
|
|
|
13:31:58 |
GMT |
958 |
1.847 |
GBP |
CHIX |
00558682796TRLO1.1.1 |
|
|
|
13:32:14 |
GMT |
364 |
1.846 |
GBP |
AQXE |
00558682861TRLO1.1.1 |
|
|
|
13:32:14 |
GMT |
684 |
1.846 |
GBP |
XLON |
00558682862TRLO1.1.1 |
|
|
|
13:32:14 |
GMT |
743 |
1.846 |
GBP |
XLON |
00558682863TRLO1.1.1 |
|
|
|
13:34:16 |
GMT |
1303 |
1.846 |
GBP |
XLON |
00558683175TRLO1.1.1 |
|
|
|
13:34:19 |
GMT |
200 |
1.846 |
GBP |
TRQX |
00558683177TRLO1.1.1 |
|
|
|
13:34:22 |
GMT |
20 |
1.847 |
GBP |
BATE |
00558683184TRLO1.1.1 |
|
|
|
13:34:22 |
GMT |
707 |
1.847 |
GBP |
BATE |
00558683185TRLO1.1.1 |
|
|
|
13:34:22 |
GMT |
547 |
1.847 |
GBP |
BATE |
00558683186TRLO1.1.1 |
|
|
|
13:38:05 |
GMT |
94 |
1.839 |
GBP |
XLON |
00558683777TRLO1.1.1 |
|
|
|
13:38:05 |
GMT |
434 |
1.839 |
GBP |
XLON |
00558683778TRLO1.1.1 |
|
|
|
13:38:05 |
GMT |
70 |
1.839 |
GBP |
XLON |
00558683779TRLO1.1.1 |
|
|
|
13:38:05 |
GMT |
737 |
1.839 |
GBP |
XLON |
00558683780TRLO1.1.1 |
|
|
|
13:38:05 |
GMT |
100 |
1.840 |
GBP |
XLON |
00558683781TRLO1.1.1 |
|
|
|
13:38:05 |
GMT |
203 |
1.840 |
GBP |
XLON |
00558683783TRLO1.1.1 |
|
|
|
13:38:05 |
GMT |
411 |
1.840 |
GBP |
XLON |
00558683782TRLO1.1.1 |
|
|
|
13:39:02 |
GMT |
311 |
1.839 |
GBP |
AQXE |
00558683938TRLO1.1.1 |
|
|
|
13:40:03 |
GMT |
34 |
1.838 |
GBP |
BATE |
00558684126TRLO1.1.1 |
|
|
|
13:40:03 |
GMT |
736 |
1.838 |
GBP |
BATE |
00558684125TRLO1.1.1 |
|
|
|
13:40:03 |
GMT |
94 |
1.839 |
GBP |
BATE |
00558684127TRLO1.1.1 |
|
|
|
13:40:11 |
GMT |
274 |
1.839 |
GBP |
BATE |
00558684136TRLO1.1.1 |
|
|
|
13:41:37 |
GMT |
409 |
1.837 |
GBP |
TRQX |
00558684335TRLO1.1.1 |
|
|
|
13:42:04 |
GMT |
100 |
1.838 |
GBP |
XLON |
00558684419TRLO1.1.1 |
|
|
|
13:42:04 |
GMT |
66 |
1.838 |
GBP |
XLON |
00558684420TRLO1.1.1 |
|
|
|
13:42:04 |
GMT |
664 |
1.838 |
GBP |
XLON |
00558684421TRLO1.1.1 |
|
|
|
13:42:04 |
GMT |
847 |
1.838 |
GBP |
XLON |
00558684422TRLO1.1.1 |
|
|
|
13:42:04 |
GMT |
63 |
1.838 |
GBP |
XLON |
00558684423TRLO1.1.1 |
|
|
|
13:42:42 |
GMT |
193 |
1.838 |
GBP |
CHIX |
00558684498TRLO1.1.1 |
|
|
|
13:42:42 |
GMT |
332 |
1.838 |
GBP |
CHIX |
00558684496TRLO1.1.1 |
|
|
|
13:42:42 |
GMT |
736 |
1.838 |
GBP |
CHIX |
00558684497TRLO1.1.1 |
|
|
|
13:46:52 |
GMT |
65 |
1.835 |
GBP |
XLON |
00558685181TRLO1.1.1 |
|
|
|
13:46:52 |
GMT |
146 |
1.835 |
GBP |
XLON |
00558685180TRLO1.1.1 |
|
|
|
13:46:52 |
GMT |
817 |
1.835 |
GBP |
XLON |
00558685179TRLO1.1.1 |
|
|
|
13:46:52 |
GMT |
7 |
1.836 |
GBP |
XLON |
00558685182TRLO1.1.1 |
|
|
|
13:46:52 |
GMT |
414 |
1.836 |
GBP |
XLON |
00558685183TRLO1.1.1 |
|
|
|
13:46:52 |
GMT |
32 |
1.836 |
GBP |
XLON |
00558685185TRLO1.1.1 |
|
|
|
13:46:52 |
GMT |
330 |
1.836 |
GBP |
XLON |
00558685184TRLO1.1.1 |
|
|
|
13:49:13 |
GMT |
347 |
1.829 |
GBP |
TRQX |
00558685515TRLO1.1.1 |
|
|
|
13:49:20 |
GMT |
277 |
1.829 |
GBP |
CHIX |
00558685527TRLO1.1.1 |
|
|
|
13:49:20 |
GMT |
584 |
1.829 |
GBP |
CHIX |
00558685526TRLO1.1.1 |
|
|
|
13:50:12 |
GMT |
60 |
1.830 |
GBP |
AQXE |
00558685676TRLO1.1.1 |
|
|
|
13:50:12 |
GMT |
126 |
1.830 |
GBP |
AQXE |
00558685677TRLO1.1.1 |
|
|
|
13:50:12 |
GMT |
83 |
1.835 |
GBP |
AQXE |
00558685678TRLO1.1.1 |
|
|
|
13:50:34 |
GMT |
542 |
1.831 |
GBP |
BATE |
00558685715TRLO1.1.1 |
|
|
|
13:50:34 |
GMT |
150 |
1.835 |
GBP |
BATE |
00558685716TRLO1.1.1 |
|
|
|
13:50:34 |
GMT |
150 |
1.835 |
GBP |
BATE |
00558685717TRLO1.1.1 |
|
|
|
13:50:34 |
GMT |
150 |
1.838 |
GBP |
BATE |
00558685718TRLO1.1.1 |
|
|
|
13:50:34 |
GMT |
422 |
1.838 |
GBP |
BATE |
00558685719TRLO1.1.1 |
|
|
|
13:50:48 |
GMT |
90 |
1.829 |
GBP |
XLON |
00558685746TRLO1.1.1 |
|
|
|
13:50:48 |
GMT |
1480 |
1.829 |
GBP |
XLON |
00558685747TRLO1.1.1 |
|
|
|
13:54:27 |
GMT |
1302 |
1.830 |
GBP |
BATE |
00558686248TRLO1.1.1 |
|
|
|
13:54:28 |
GMT |
159 |
1.830 |
GBP |
XLON |
00558686249TRLO1.1.1 |
|
|
|
13:54:28 |
GMT |
162 |
1.830 |
GBP |
XLON |
00558686251TRLO1.1.1 |
|
|
|
13:54:28 |
GMT |
623 |
1.830 |
GBP |
XLON |
00558686250TRLO1.1.1 |
|
|
|
13:54:28 |
GMT |
747 |
1.830 |
GBP |
XLON |
00558686252TRLO1.1.1 |
|
|
|
13:58:07 |
GMT |
466 |
1.829 |
GBP |
TRQX |
00558686742TRLO1.1.1 |
|
|
|
13:58:54 |
GMT |
242 |
1.830 |
GBP |
AQXE |
00558686824TRLO1.1.1 |
|
|
|
14:00:32 |
GMT |
1390 |
1.828 |
GBP |
XLON |
00558687124TRLO1.1.1 |
|
|
|
14:00:43 |
GMT |
119 |
1.830 |
GBP |
CHIX |
00558687186TRLO1.1.1 |
|
|
|
14:00:43 |
GMT |
1068 |
1.830 |
GBP |
CHIX |
00558687187TRLO1.1.1 |
|
|
|
14:03:04 |
GMT |
14 |
1.825 |
GBP |
BATE |
00558687993TRLO1.1.1 |
|
|
|
14:03:04 |
GMT |
1396 |
1.826 |
GBP |
BATE |
00558687994TRLO1.1.1 |
|
|
|
14:03:18 |
GMT |
119 |
1.825 |
GBP |
XLON |
00558688048TRLO1.1.1 |
|
|
|
14:03:18 |
GMT |
86 |
1.825 |
GBP |
XLON |
00558688049TRLO1.1.1 |
|
|
|
14:03:18 |
GMT |
464 |
1.825 |
GBP |
XLON |
00558688050TRLO1.1.1 |
|
|
|
14:03:18 |
GMT |
1287 |
1.826 |
GBP |
XLON |
00558688051TRLO1.1.1 |
|
|
|
14:06:18 |
GMT |
261 |
1.827 |
GBP |
TRQX |
00558688609TRLO1.1.1 |
|
|
|
14:06:18 |
GMT |
82 |
1.829 |
GBP |
TRQX |
00558688610TRLO1.1.1 |
|
|
|
14:06:31 |
GMT |
1200 |
1.827 |
GBP |
XLON |
00558688644TRLO1.1.1 |
|
|
|
14:08:38 |
GMT |
375 |
1.826 |
GBP |
AQXE |
00558689077TRLO1.1.1 |
|
|
|
14:09:52 |
GMT |
1461 |
1.827 |
GBP |
XLON |
00558689351TRLO1.1.1 |
|
|
|
14:10:25 |
GMT |
1464 |
1.826 |
GBP |
BATE |
00558689492TRLO1.1.1 |
|
|
|
14:13:19 |
GMT |
101 |
1.826 |
GBP |
CHIX |
00558690287TRLO1.1.1 |
|
|
|
14:13:19 |
GMT |
126 |
1.826 |
GBP |
CHIX |
00558690286TRLO1.1.1 |
|
|
|
14:13:19 |
GMT |
692 |
1.826 |
GBP |
CHIX |
00558690285TRLO1.1.1 |
|
|
|
14:13:53 |
GMT |
38 |
1.826 |
GBP |
XLON |
00558690406TRLO1.1.1 |
|
|
|
14:13:53 |
GMT |
686 |
1.826 |
GBP |
XLON |
00558690405TRLO1.1.1 |
|
|
|
14:13:53 |
GMT |
691 |
1.826 |
GBP |
XLON |
00558690407TRLO1.1.1 |
|
|
|
14:13:53 |
GMT |
184 |
1.827 |
GBP |
XLON |
00558690408TRLO1.1.1 |
|
|
|
14:16:26 |
GMT |
218 |
1.826 |
GBP |
XLON |
00558691084TRLO1.1.1 |
|
|
|
14:16:26 |
GMT |
421 |
1.826 |
GBP |
XLON |
00558691083TRLO1.1.1 |
|
|
|
14:16:26 |
GMT |
473 |
1.826 |
GBP |
XLON |
00558691086TRLO1.1.1 |
|
|
|
14:16:26 |
GMT |
700 |
1.826 |
GBP |
XLON |
00558691085TRLO1.1.1 |
|
|
|
14:18:03 |
GMT |
1044 |
1.823 |
GBP |
CHIX |
00558691538TRLO1.1.1 |
|
|
|
14:18:03 |
GMT |
1386 |
1.823 |
GBP |
BATE |
00558691536TRLO1.1.1 |
|
|
|
14:18:04 |
GMT |
348 |
1.823 |
GBP |
AQXE |
00558691539TRLO1.1.1 |
|
|
|
14:18:28 |
GMT |
473 |
1.822 |
GBP |
TRQX |
00558691613TRLO1.1.1 |
|
|
|
14:19:51 |
GMT |
556 |
1.823 |
GBP |
XLON |
00558691955TRLO1.1.1 |
|
|
|
14:19:51 |
GMT |
60 |
1.823 |
GBP |
XLON |
00558691956TRLO1.1.1 |
|
|
|
14:19:51 |
GMT |
1764 |
1.823 |
GBP |
XLON |
00558691957TRLO1.1.1 |
|
|
|
14:23:15 |
GMT |
1190 |
1.821 |
GBP |
BATE |
00558692836TRLO1.1.1 |
|
|
|
14:23:32 |
GMT |
45 |
1.820 |
GBP |
XLON |
00558692893TRLO1.1.1 |
|
|
|
14:23:32 |
GMT |
68 |
1.820 |
GBP |
XLON |
00558692894TRLO1.1.1 |
|
|
|
14:23:32 |
GMT |
1013 |
1.820 |
GBP |
XLON |
00558692895TRLO1.1.1 |
|
|
|
14:23:55 |
GMT |
716 |
1.820 |
GBP |
CHIX |
00558692968TRLO1.1.1 |
|
|
|
14:23:55 |
GMT |
272 |
1.820 |
GBP |
CHIX |
00558692969TRLO1.1.1 |
|
|
|
14:25:12 |
GMT |
365 |
1.821 |
GBP |
TRQX |
00558693165TRLO1.1.1 |
|
|
|
14:28:04 |
GMT |
1834 |
1.818 |
GBP |
XLON |
00558693868TRLO1.1.1 |
|
|
|
14:29:45 |
GMT |
121 |
1.823 |
GBP |
AQXE |
00558694180TRLO1.1.1 |
|
|
|
14:29:45 |
GMT |
250 |
1.823 |
GBP |
AQXE |
00558694179TRLO1.1.1 |
|
|
|
14:31:50 |
GMT |
1719 |
1.818 |
GBP |
BATE |
00558700914TRLO1.1.1 |
|
|
|
14:32:04 |
GMT |
601 |
1.818 |
GBP |
XLON |
00558701277TRLO1.1.1 |
|
|
|
14:32:04 |
GMT |
890 |
1.818 |
GBP |
XLON |
00558701278TRLO1.1.1 |
|
|
|
14:33:09 |
GMT |
63 |
1.819 |
GBP |
TRQX |
00558702686TRLO1.1.1 |
|
|
|
14:33:09 |
GMT |
415 |
1.821 |
GBP |
TRQX |
00558702687TRLO1.1.1 |
|
|
|
14:33:47 |
GMT |
112 |
1.818 |
GBP |
XLON |
00558703206TRLO1.1.1 |
|
|
|
14:33:47 |
GMT |
1056 |
1.818 |
GBP |
CHIX |
00558703205TRLO1.1.1 |
|
|
|
14:33:47 |
GMT |
1343 |
1.818 |
GBP |
XLON |
00558703207TRLO1.1.1 |
|
|
|
14:34:16 |
GMT |
1357 |
1.818 |
GBP |
BATE |
00558703687TRLO1.1.1 |
|
|
|
14:34:17 |
GMT |
336 |
1.818 |
GBP |
AQXE |
00558703701TRLO1.1.1 |
|
|
|
14:37:50 |
GMT |
83 |
1.818 |
GBP |
XLON |
00558706706TRLO1.1.1 |
|
|
|
14:37:50 |
GMT |
227 |
1.818 |
GBP |
XLON |
00558706713TRLO1.1.1 |
|
|
|
14:38:20 |
GMT |
2 |
1.818 |
GBP |
XLON |
00558707157TRLO1.1.1 |
|
|
|
14:38:26 |
GMT |
2066 |
1.818 |
GBP |
XLON |
00558707268TRLO1.1.1 |
|
|
|
14:38:26 |
GMT |
565 |
1.818 |
GBP |
XLON |
00558707269TRLO1.1.1 |
|
|
|
14:40:44 |
GMT |
302 |
1.818 |
GBP |
XLON |
00558709032TRLO1.1.1 |
|
|
|
14:41:41 |
GMT |
1099 |
1.818 |
GBP |
XLON |
00558709690TRLO1.1.1 |
|
|
|
14:44:14 |
GMT |
314 |
1.818 |
GBP |
XLON |
00558711729TRLO1.1.1 |
|
|
|
14:44:14 |
GMT |
155 |
1.818 |
GBP |
XLON |
00558711730TRLO1.1.1 |
|
|
|
14:44:14 |
GMT |
319 |
1.818 |
GBP |
XLON |
00558711738TRLO1.1.1 |
|
|
|
14:44:14 |
GMT |
1504 |
1.818 |
GBP |
XLON |
00558711737TRLO1.1.1 |
|
|
|
14:44:46 |
GMT |
16 |
1.818 |
GBP |
BATE |
00558712129TRLO1.1.1 |
|
|
|
14:45:34 |
GMT |
1456 |
1.817 |
GBP |
CHIX |
00558713074TRLO1.1.1 |
|
|
|
14:45:34 |
GMT |
1473 |
1.817 |
GBP |
BATE |
00558713075TRLO1.1.1 |
|
|
|
14:45:34 |
GMT |
310 |
1.817 |
GBP |
AQXE |
00558713077TRLO1.1.1 |
|
|
|
14:45:35 |
GMT |
508 |
1.817 |
GBP |
TRQX |
00558713079TRLO1.1.1 |
|
|
|
14:46:36 |
GMT |
1337 |
1.815 |
GBP |
XLON |
00558714136TRLO1.1.1 |
|
|
|
14:47:44 |
GMT |
308 |
1.815 |
GBP |
AQXE |
00558715133TRLO1.1.1 |
|
|
|
14:47:53 |
GMT |
1182 |
1.815 |
GBP |
CHIX |
00558715288TRLO1.1.1 |
|
|
|
14:47:56 |
GMT |
444 |
1.815 |
GBP |
TRQX |
00558715322TRLO1.1.1 |
|
|
|
14:47:57 |
GMT |
1489 |
1.815 |
GBP |
BATE |
00558715335TRLO1.1.1 |
|
|
|
14:48:20 |
GMT |
1516 |
1.815 |
GBP |
XLON |
00558715552TRLO1.1.1 |
|
|
|
14:49:48 |
GMT |
1530 |
1.815 |
GBP |
BATE |
00558716707TRLO1.1.1 |
|
|
|
14:50:45 |
GMT |
914 |
1.815 |
GBP |
CHIX |
00558717332TRLO1.1.1 |
|
|
|
14:50:52 |
GMT |
1529 |
1.815 |
GBP |
XLON |
00558717441TRLO1.1.1 |
|
|
|
14:52:49 |
GMT |
68 |
1.813 |
GBP |
AQXE |
00558719283TRLO1.1.1 |
|
|
|
14:52:49 |
GMT |
202 |
1.813 |
GBP |
AQXE |
00558719284TRLO1.1.1 |
|
|
|
14:53:09 |
GMT |
540 |
1.813 |
GBP |
XLON |
00558719679TRLO1.1.1 |
|
|
|
14:53:09 |
GMT |
714 |
1.813 |
GBP |
XLON |
00558719680TRLO1.1.1 |
|
|
|
14:53:09 |
GMT |
179 |
1.813 |
GBP |
XLON |
00558719681TRLO1.1.1 |
|
|
|
14:55:45 |
GMT |
154 |
1.813 |
GBP |
TRQX |
00558721674TRLO1.1.1 |
|
|
|
14:55:45 |
GMT |
272 |
1.813 |
GBP |
TRQX |
00558721673TRLO1.1.1 |
|
|
|
14:56:53 |
GMT |
596 |
1.813 |
GBP |
XLON |
00558722514TRLO1.1.1 |
|
|
|
14:56:53 |
GMT |
51 |
1.813 |
GBP |
XLON |
00558722515TRLO1.1.1 |
|
|
|
14:56:53 |
GMT |
1565 |
1.813 |
GBP |
XLON |
00558722516TRLO1.1.1 |
|
|
|
14:58:24 |
GMT |
1624 |
1.814 |
GBP |
BATE |
00558723516TRLO1.1.1 |
|
|
|
15:00:24 |
GMT |
1320 |
1.813 |
GBP |
CHIX |
00558724719TRLO1.1.1 |
|
|
|
15:01:32 |
GMT |
2177 |
1.813 |
GBP |
XLON |
00558725940TRLO1.1.1 |
|
|
|
15:01:32 |
GMT |
108 |
1.813 |
GBP |
XLON |
00558725941TRLO1.1.1 |
|
|
|
15:03:22 |
GMT |
68 |
1.810 |
GBP |
AQXE |
00558727245TRLO1.1.1 |
|
|
|
15:03:22 |
GMT |
263 |
1.810 |
GBP |
AQXE |
00558727246TRLO1.1.1 |
|
|
|
15:04:40 |
GMT |
126 |
1.810 |
GBP |
XLON |
00558728114TRLO1.1.1 |
|
|
|
15:04:40 |
GMT |
610 |
1.810 |
GBP |
XLON |
00558728113TRLO1.1.1 |
|
|
|
15:04:40 |
GMT |
122 |
1.810 |
GBP |
XLON |
00558728115TRLO1.1.1 |
|
|
|
15:04:40 |
GMT |
430 |
1.810 |
GBP |
XLON |
00558728116TRLO1.1.1 |
|
|
|
15:04:40 |
GMT |
244 |
1.810 |
GBP |
XLON |
00558728117TRLO1.1.1 |
|
|
|
15:06:12 |
GMT |
424 |
1.810 |
GBP |
TRQX |
00558729056TRLO1.1.1 |
|
|
|
15:09:20 |
GMT |
67 |
1.812 |
GBP |
XLON |
00558731366TRLO1.1.1 |
|
|
|
15:09:20 |
GMT |
345 |
1.812 |
GBP |
XLON |
00558731367TRLO1.1.1 |
|
|
|
15:09:20 |
GMT |
1234 |
1.812 |
GBP |
XLON |
00558731368TRLO1.1.1 |
|
|
|
15:09:29 |
GMT |
1551 |
1.812 |
GBP |
BATE |
00558731637TRLO1.1.1 |
|
|
|
15:09:29 |
GMT |
444 |
1.812 |
GBP |
XLON |
00558731638TRLO1.1.1 |
|
|
|
15:11:06 |
GMT |
1204 |
1.812 |
GBP |
CHIX |
00558732622TRLO1.1.1 |
|
|
|
15:11:45 |
GMT |
1341 |
1.812 |
GBP |
BATE |
00558732965TRLO1.1.1 |
|
|
|
15:13:03 |
GMT |
1523 |
1.812 |
GBP |
XLON |
00558733759TRLO1.1.1 |
|
|
|
15:14:22 |
GMT |
358 |
1.811 |
GBP |
TRQX |
00558734454TRLO1.1.1 |
|
|
|
15:17:06 |
GMT |
1399 |
1.811 |
GBP |
XLON |
00558736028TRLO1.1.1 |
|
|
|
15:19:32 |
GMT |
1274 |
1.811 |
GBP |
XLON |
00558737291TRLO1.1.1 |
|
|
|
15:21:42 |
GMT |
681 |
1.811 |
GBP |
BATE |
00558738564TRLO1.1.1 |
|
|
|
15:22:18 |
GMT |
759 |
1.811 |
GBP |
BATE |
00558738888TRLO1.1.1 |
|
|
|
15:22:18 |
GMT |
468 |
1.811 |
GBP |
CHIX |
00558738889TRLO1.1.1 |
|
|
|
15:22:18 |
GMT |
774 |
1.811 |
GBP |
CHIX |
00558738890TRLO1.1.1 |
|
|
|
15:22:18 |
GMT |
368 |
1.811 |
GBP |
TRQX |
00558738891TRLO1.1.1 |
|
|
|
15:23:09 |
GMT |
1534 |
1.811 |
GBP |
XLON |
00558739361TRLO1.1.1 |
|
|
|
15:26:10 |
GMT |
1350 |
1.811 |
GBP |
BATE |
00558741190TRLO1.1.1 |
|
|
|
15:26:20 |
GMT |
299 |
1.810 |
GBP |
AQXE |
00558741249TRLO1.1.1 |
|
|
|
15:26:20 |
GMT |
381 |
1.810 |
GBP |
AQXE |
00558741248TRLO1.1.1 |
|
|
|
15:26:53 |
GMT |
1738 |
1.810 |
GBP |
XLON |
00558741533TRLO1.1.1 |
|
|
|
15:30:01 |
GMT |
1207 |
1.811 |
GBP |
CHIX |
00558743124TRLO1.1.1 |
|
|
|
15:30:28 |
GMT |
124 |
1.811 |
GBP |
XLON |
00558743486TRLO1.1.1 |
|
|
|
15:30:28 |
GMT |
1463 |
1.811 |
GBP |
XLON |
00558743497TRLO1.1.1 |
|
|
|
15:32:31 |
GMT |
1686 |
1.811 |
GBP |
BATE |
00558744755TRLO1.1.1 |
|
|
|
15:32:58 |
GMT |
29 |
1.811 |
GBP |
XLON |
00558745003TRLO1.1.1 |
|
|
|
15:32:58 |
GMT |
16 |
1.811 |
GBP |
XLON |
00558745006TRLO1.1.1 |
|
|
|
15:32:59 |
GMT |
26 |
1.811 |
GBP |
XLON |
00558745024TRLO1.1.1 |
|
|
|
15:32:59 |
GMT |
59 |
1.811 |
GBP |
XLON |
00558745035TRLO1.1.1 |
|
|
|
15:35:56 |
GMT |
652 |
1.811 |
GBP |
XLON |
00558746499TRLO1.1.1 |
|
|
|
15:36:43 |
GMT |
330 |
1.811 |
GBP |
CHIX |
00558746887TRLO1.1.1 |
|
|
|
15:36:53 |
GMT |
322 |
1.812 |
GBP |
AQXE |
00558746952TRLO1.1.1 |
|
|
|
15:37:47 |
GMT |
170 |
1.811 |
GBP |
XLON |
00558747321TRLO1.1.1 |
|
|
|
15:37:47 |
GMT |
556 |
1.811 |
GBP |
XLON |
00558747322TRLO1.1.1 |
|
|
|
15:37:56 |
GMT |
326 |
1.811 |
GBP |
CHIX |
00558747378TRLO1.1.1 |
|
|
|
15:38:29 |
GMT |
423 |
1.811 |
GBP |
TRQX |
00558747601TRLO1.1.1 |
|
|
|
15:39:06 |
GMT |
275 |
1.811 |
GBP |
AQXE |
00558747874TRLO1.1.1 |
|
|
|
15:40:50 |
GMT |
313 |
1.814 |
GBP |
XLON |
00558748603TRLO1.1.1 |
|
|
|
15:40:50 |
GMT |
636 |
1.814 |
GBP |
XLON |
00558748602TRLO1.1.1 |
|
|
|
15:40:50 |
GMT |
144 |
1.814 |
GBP |
XLON |
00558748604TRLO1.1.1 |
|
|
|
15:40:50 |
GMT |
361 |
1.814 |
GBP |
XLON |
00558748605TRLO1.1.1 |
|
|
|
15:41:08 |
GMT |
140 |
1.815 |
GBP |
CHIX |
00558748725TRLO1.1.1 |
|
|
|
15:41:08 |
GMT |
640 |
1.815 |
GBP |
CHIX |
00558748727TRLO1.1.1 |
|
|
|
15:41:08 |
GMT |
215 |
1.815 |
GBP |
CHIX |
00558748728TRLO1.1.1 |
|
|
|
15:41:40 |
GMT |
890 |
1.815 |
GBP |
BATE |
00558748976TRLO1.1.1 |
|
|
|
15:43:19 |
GMT |
1798 |
1.817 |
GBP |
XLON |
00558749887TRLO1.1.1 |
|
|
|
15:43:19 |
GMT |
451 |
1.817 |
GBP |
TRQX |
00558749888TRLO1.1.1 |
|
|
|
15:44:46 |
GMT |
1829 |
1.818 |
GBP |
BATE |
00558750574TRLO1.1.1 |
|
|
|
15:45:06 |
GMT |
1434 |
1.817 |
GBP |
XLON |
00558750683TRLO1.1.1 |
|
|
|
15:45:06 |
GMT |
2593 |
1.817 |
GBP |
XLON |
00558750684TRLO1.1.1 |
|
|
|
15:45:28 |
GMT |
982 |
1.817 |
GBP |
CHIX |
00558750888TRLO1.1.1 |
|
|
|
15:47:13 |
GMT |
249 |
1.817 |
GBP |
XLON |
00558751760TRLO1.1.1 |
|
|
|
15:47:13 |
GMT |
298 |
1.817 |
GBP |
XLON |
00558751763TRLO1.1.1 |
|
|
|
15:47:13 |
GMT |
604 |
1.817 |
GBP |
XLON |
00558751762TRLO1.1.1 |
|
|
|
15:47:13 |
GMT |
833 |
1.817 |
GBP |
XLON |
00558751761TRLO1.1.1 |
|
|
|
15:47:36 |
GMT |
425 |
1.817 |
GBP |
TRQX |
00558751864TRLO1.1.1 |
|
|
|
15:48:06 |
GMT |
58 |
1.817 |
GBP |
BATE |
00558752063TRLO1.1.1 |
|
|
|
15:48:06 |
GMT |
1116 |
1.817 |
GBP |
BATE |
00558752064TRLO1.1.1 |
|
|
|
15:48:06 |
GMT |
23 |
1.818 |
GBP |
BATE |
00558752065TRLO1.1.1 |
|
|
|
15:48:06 |
GMT |
292 |
1.818 |
GBP |
BATE |
00558752066TRLO1.1.1 |
|
|
|
15:49:53 |
GMT |
1673 |
1.818 |
GBP |
XLON |
00558752940TRLO1.1.1 |
|
|
|
15:50:10 |
GMT |
276 |
1.817 |
GBP |
AQXE |
00558753031TRLO1.1.1 |
|
|
|
15:51:32 |
GMT |
1374 |
1.817 |
GBP |
CHIX |
00558753696TRLO1.1.1 |
|
|
|
15:51:35 |
GMT |
1884 |
1.815 |
GBP |
XLON |
00558753714TRLO1.1.1 |
|
|
|
15:52:10 |
GMT |
471 |
1.815 |
GBP |
TRQX |
00558753956TRLO1.1.1 |
|
|
|
15:52:29 |
GMT |
324 |
1.816 |
GBP |
AQXE |
00558754039TRLO1.1.1 |
|
|
|
15:54:06 |
GMT |
1516 |
1.815 |
GBP |
BATE |
00558755049TRLO1.1.1 |
|
|
|
15:54:06 |
GMT |
1835 |
1.815 |
GBP |
XLON |
00558755050TRLO1.1.1 |
|
|
|
15:55:09 |
GMT |
119 |
1.816 |
GBP |
AQXE |
00558755499TRLO1.1.1 |
|
|
|
15:55:09 |
GMT |
175 |
1.816 |
GBP |
AQXE |
00558755498TRLO1.1.1 |
|
|
|
15:55:48 |
GMT |
1546 |
1.815 |
GBP |
BATE |
00558755879TRLO1.1.1 |
|
|
|
15:55:52 |
GMT |
56 |
1.816 |
GBP |
TRQX |
00558755914TRLO1.1.1 |
|
|
|
15:55:52 |
GMT |
264 |
1.816 |
GBP |
TRQX |
00558755915TRLO1.1.1 |
|
|
|
15:55:52 |
GMT |
1 |
1.816 |
GBP |
TRQX |
00558755916TRLO1.1.1 |
|
|
|
15:55:52 |
GMT |
43 |
1.816 |
GBP |
TRQX |
00558755917TRLO1.1.1 |
|
|
|
15:56:17 |
GMT |
1574 |
1.815 |
GBP |
XLON |
00558756055TRLO1.1.1 |
|
|
|
15:56:32 |
GMT |
583 |
1.815 |
GBP |
CHIX |
00558756155TRLO1.1.1 |
|
|
|
15:56:32 |
GMT |
277 |
1.815 |
GBP |
CHIX |
00558756156TRLO1.1.1 |
|
|
|
15:58:36 |
GMT |
1624 |
1.815 |
GBP |
XLON |
00558756955TRLO1.1.1 |
|
|
|
15:59:39 |
GMT |
1722 |
1.812 |
GBP |
XLON |
00558757489TRLO1.1.1 |
|
|
|
15:59:58 |
GMT |
314 |
1.816 |
GBP |
AQXE |
00558757634TRLO1.1.1 |
|
|
|
16:00:09 |
GMT |
290 |
1.812 |
GBP |
TRQX |
00558757886TRLO1.1.1 |
|
|
|
16:01:22 |
GMT |
1201 |
1.812 |
GBP |
BATE |
00558758501TRLO1.1.1 |
|
|
|
16:01:23 |
GMT |
307 |
1.812 |
GBP |
BATE |
00558758504TRLO1.1.1 |
|
|
|
16:01:47 |
GMT |
1271 |
1.812 |
GBP |
CHIX |
00558758674TRLO1.1.1 |
|
|
|
16:02:04 |
GMT |
30 |
1.812 |
GBP |
XLON |
00558758819TRLO1.1.1 |
|
|
|
16:02:04 |
GMT |
1477 |
1.812 |
GBP |
XLON |
00558758820TRLO1.1.1 |
|
|
|
16:02:23 |
GMT |
3256 |
1.811 |
GBP |
XLON |
00558758999TRLO1.1.1 |
|
|
|
16:02:32 |
GMT |
312 |
1.811 |
GBP |
TRQX |
00558759056TRLO1.1.1 |
|
|
|
16:02:49 |
GMT |
277 |
1.811 |
GBP |
AQXE |
00558759167TRLO1.1.1 |
|
|
|
16:03:45 |
GMT |
60 |
1.809 |
GBP |
BATE |
00558759622TRLO1.1.1 |
|
|
|
16:03:45 |
GMT |
1121 |
1.809 |
GBP |
BATE |
00558759623TRLO1.1.1 |
|
|
|
16:03:45 |
GMT |
38 |
1.811 |
GBP |
BATE |
00558759624TRLO1.1.1 |
|
|
|
16:03:45 |
GMT |
580 |
1.812 |
GBP |
BATE |
00558759625TRLO1.1.1 |
|
|
|
16:04:27 |
GMT |
476 |
1.808 |
GBP |
CHIX |
00558759873TRLO1.1.1 |
|
|
|
16:04:27 |
GMT |
571 |
1.808 |
GBP |
CHIX |
00558759874TRLO1.1.1 |
|
|
|
16:05:26 |
GMT |
377 |
1.809 |
GBP |
TRQX |
00558760370TRLO1.1.1 |
|
|
|
16:05:54 |
GMT |
1751 |
1.808 |
GBP |
XLON |
00558760651TRLO1.1.1 |
|
|
|
16:06:01 |
GMT |
84 |
1.808 |
GBP |
BATE |
00558760710TRLO1.1.1 |
|
|
|
16:06:01 |
GMT |
1122 |
1.808 |
GBP |
BATE |
00558760712TRLO1.1.1 |
|
|
|
16:06:01 |
GMT |
318 |
1.812 |
GBP |
BATE |
00558760714TRLO1.1.1 |
|
|
|
16:06:02 |
GMT |
315 |
1.809 |
GBP |
AQXE |
00558760747TRLO1.1.1 |
|
|
|
16:06:48 |
GMT |
158 |
1.808 |
GBP |
CHIX |
00558761207TRLO1.1.1 |
|
|
|
16:06:48 |
GMT |
371 |
1.808 |
GBP |
CHIX |
00558761208TRLO1.1.1 |
|
|
|
16:06:48 |
GMT |
501 |
1.808 |
GBP |
CHIX |
00558761209TRLO1.1.1 |
|
|
|
16:09:50 |
GMT |
287 |
1.809 |
GBP |
TRQX |
00558762781TRLO1.1.1 |
|
|
|
16:09:50 |
GMT |
128 |
1.809 |
GBP |
TRQX |
00558762782TRLO1.1.1 |
|
|
|
16:10:03 |
GMT |
1 |
1.809 |
GBP |
BATE |
00558762885TRLO1.1.1 |
|
|
|
16:10:03 |
GMT |
1122 |
1.809 |
GBP |
BATE |
00558762886TRLO1.1.1 |
|
|
|
16:10:03 |
GMT |
68 |
1.811 |
GBP |
BATE |
00558762887TRLO1.1.1 |
|
|
|
16:10:03 |
GMT |
78 |
1.812 |
GBP |
BATE |
00558762888TRLO1.1.1 |
|
|
|
16:13:41 |
GMT |
57 |
1.810 |
GBP |
XLON |
00558764656TRLO1.1.1 |
|
|
|
16:13:41 |
GMT |
3 |
1.810 |
GBP |
XLON |
00558764657TRLO1.1.1 |
|
|
|
16:13:41 |
GMT |
60 |
1.810 |
GBP |
XLON |
00558764658TRLO1.1.1 |
|
|
|
16:13:41 |
GMT |
689 |
1.810 |
GBP |
XLON |
00558764659TRLO1.1.1 |
|
|
|
16:13:41 |
GMT |
4657 |
1.810 |
GBP |
XLON |
00558764660TRLO1.1.1 |
|
|
|
16:13:46 |
GMT |
1765 |
1.810 |
GBP |
XLON |
00558764679TRLO1.1.1 |
|
|
|
16:14:22 |
GMT |
325 |
1.810 |
GBP |
AQXE |
00558764965TRLO1.1.1 |
|
|
|
16:15:00 |
GMT |
1123 |
1.810 |
GBP |
TRQX |
00558765340TRLO1.1.1 |
|
|
|
16:15:01 |
GMT |
3798 |
1.810 |
GBP |
CHIX |
00558765364TRLO1.1.1 |
|
|
|
16:15:09 |
GMT |
128 |
1.811 |
GBP |
BATE |
00558765467TRLO1.1.1 |
|
|
|
16:15:09 |
GMT |
122 |
1.812 |
GBP |
BATE |
00558765468TRLO1.1.1 |
|
|
|
16:15:09 |
GMT |
4742 |
1.812 |
GBP |
BATE |
00558765469TRLO1.1.1 |
|
|
|
16:16:07 |
GMT |
744 |
1.808 |
GBP |
AQXE |
00558766091TRLO1.1.1 |
|
|
|
16:16:07 |
GMT |
3660 |
1.808 |
GBP |
XLON |
00558766092TRLO1.1.1 |
|
|
|
16:16:07 |
GMT |
1924 |
1.808 |
GBP |
XLON |
00558766093TRLO1.1.1 |
|
|
|
16:17:10 |
GMT |
1539 |
1.808 |
GBP |
BATE |
00558766565TRLO1.1.1 |
|
|
|
16:17:36 |
GMT |
392 |
1.809 |
GBP |
TRQX |
00558766771TRLO1.1.1 |
|
|
|
16:18:52 |
GMT |
1480 |
1.809 |
GBP |
CHIX |
00558767368TRLO1.1.1 |
|
|
|
16:18:55 |
GMT |
101 |
1.808 |
GBP |
XLON |
00558767409TRLO1.1.1 |
|
|
|
16:19:03 |
GMT |
64 |
1.809 |
GBP |
AQXE |
00558767546TRLO1.1.1 |
|
|
|
16:19:03 |
GMT |
388 |
1.809 |
GBP |
AQXE |
00558767547TRLO1.1.1 |
|
|
|
16:19:58 |
GMT |
1276 |
1.809 |
GBP |
BATE |
00558768085TRLO1.1.1 |
|
|
|
16:20:49 |
GMT |
413 |
1.809 |
GBP |
CHIX |
00558768589TRLO1.1.1 |
|
|
|
16:21:03 |
GMT |
188 |
1.808 |
GBP |
XLON |
00558768722TRLO1.1.1 |
|
|
|
16:21:06 |
GMT |
431 |
1.808 |
GBP |
XLON |
00558768744TRLO1.1.1 |
|
|
|
16:21:40 |
GMT |
18 |
1.809 |
GBP |
AQXE |
00558769023TRLO1.1.1 |
|
|
|
16:21:53 |
GMT |
401 |
1.809 |
GBP |
TRQX |
00558769114TRLO1.1.1 |
|
|
|
16:23:03 |
GMT |
1406 |
1.809 |
GBP |
BATE |
00558769755TRLO1.1.1 |
|
|
|
16:23:08 |
GMT |
105 |
1.808 |
GBP |
AQXE |
00558769797TRLO1.1.1 |
|
|
|
16:23:08 |
GMT |
783 |
1.808 |
GBP |
CHIX |
00558769798TRLO1.1.1 |
|
|
|
16:23:08 |
GMT |
1567 |
1.808 |
GBP |
XLON |
00558769799TRLO1.1.1 |
|
|
|
16:23:08 |
GMT |
1339 |
1.808 |
GBP |
XLON |
00558769800TRLO1.1.1 |
|
|
|
16:23:08 |
GMT |
5784 |
1.808 |
GBP |
XLON |
00558769801TRLO1.1.1 |
|
|
|
16:23:08 |
GMT |
35 |
1.808 |
GBP |
TRQX |
00558769802TRLO1.1.1 |
|
|
|
16:24:36 |
GMT |
6 |
1.807 |
GBP |
BATE |
00558770546TRLO1.1.1 |
|
|
|
16:25:00 |
GMT |
1 |
1.807 |
GBP |
CHIX |
00558770741TRLO1.1.1 |
|
|
|
16:25:00 |
GMT |
244 |
1.807 |
GBP |
BATE |
00558770740TRLO1.1.1 |
|
|
|
16:25:17 |
GMT |
172 |
1.807 |
GBP |
AQXE |
00558770887TRLO1.1.1 |
|
|
|
16:25:24 |
GMT |
8 |
1.808 |
GBP |
TRQX |
00558770938TRLO1.1.1 |
|
|
|
16:25:49 |
GMT |
541 |
1.808 |
GBP |
XLON |
00558771088TRLO1.1.1 |
|
|
|
16:25:49 |
GMT |
778 |
1.808 |
GBP |
XLON |
00558771087TRLO1.1.1 |
|
|
|
16:26:56 |
GMT |
32 |
1.808 |
GBP |
CHIX |
00558771615TRLO1.1.1 |
|
|
|
16:26:56 |
GMT |
364 |
1.808 |
GBP |
BATE |
00558771614TRLO1.1.1 |
|
|
|
16:26:56 |
GMT |
97 |
1.808 |
GBP |
TRQX |
00558771617TRLO1.1.1 |
|
|
|
16:26:56 |
GMT |
1874 |
1.808 |
GBP |
XLON |
00558771616TRLO1.1.1 |
|
|
|
16:27:09 |
GMT |
102 |
1.809 |
GBP |
XLON |
00558771726TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 26 minutes ago PayPoint
- 30 minutes ago Tritax Big Box Reit
- 41 minutes ago Rockfire Resources
- 41 minutes ago Sirius Real Estate Ltd.
- 1 hour ago Artemis UK Future Leaders plc