Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc - Transaction in Own Shares |
|
||||||
|
|
25 August 2026 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 410,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 24 August 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares or keep them in Treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 47,981,073 ordinary shares of USD 0.0124 each in the capital of the Company. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following purchase of the Shares, the Company will have 946,393,304 shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
|
||||
|
|
Date of purchases: |
|
24 August 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
218,856 |
1.7974 |
1.7820 |
1.8100 |
|
||
|
|
CBOE CXE |
59,286 |
1.7975 |
1.7820 |
1.8070 |
|
||
|
|
CBOE BXE |
95,091 |
1.7979 |
1.7810 |
1.8090 |
|
||
|
|
Turquoise Services Limited |
20,885 |
1.7975 |
1.7830 |
1.8070 |
|
||
|
|
Aquis Exchange |
15,882 |
1.7976 |
1.7840 |
1.8070 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:04:50 |
GMT |
1600 |
1.793 |
GBP |
XLON |
00558383585TRLO1.1.1 |
|
|
|
08:12:36 |
GMT |
194 |
1.791 |
GBP |
BATE |
00558384504TRLO1.1.1 |
|
|
|
08:12:36 |
GMT |
250 |
1.793 |
GBP |
BATE |
00558384505TRLO1.1.1 |
|
|
|
08:12:36 |
GMT |
150 |
1.796 |
GBP |
BATE |
00558384506TRLO1.1.1 |
|
|
|
08:12:36 |
GMT |
150 |
1.796 |
GBP |
BATE |
00558384507TRLO1.1.1 |
|
|
|
08:12:36 |
GMT |
859 |
1.797 |
GBP |
BATE |
00558384508TRLO1.1.1 |
|
|
|
08:12:36 |
GMT |
8 |
1.798 |
GBP |
BATE |
00558384509TRLO1.1.1 |
|
|
|
08:12:50 |
GMT |
1570 |
1.793 |
GBP |
XLON |
00558384530TRLO1.1.1 |
|
|
|
08:14:21 |
GMT |
405 |
1.791 |
GBP |
TRQX |
00558384670TRLO1.1.1 |
|
|
|
08:16:12 |
GMT |
1426 |
1.801 |
GBP |
XLON |
00558385076TRLO1.1.1 |
|
|
|
08:16:20 |
GMT |
1388 |
1.800 |
GBP |
CHIX |
00558385082TRLO1.1.1 |
|
|
|
08:19:21 |
GMT |
38 |
1.799 |
GBP |
XLON |
00558385783TRLO1.1.1 |
|
|
|
08:19:21 |
GMT |
241 |
1.801 |
GBP |
XLON |
00558385785TRLO1.1.1 |
|
|
|
08:19:21 |
GMT |
869 |
1.801 |
GBP |
XLON |
00558385784TRLO1.1.1 |
|
|
|
08:19:21 |
GMT |
164 |
1.801 |
GBP |
XLON |
00558385786TRLO1.1.1 |
|
|
|
08:20:29 |
GMT |
1427 |
1.799 |
GBP |
BATE |
00558386050TRLO1.1.1 |
|
|
|
08:22:38 |
GMT |
1777 |
1.801 |
GBP |
XLON |
00558386370TRLO1.1.1 |
|
|
|
08:25:07 |
GMT |
399 |
1.798 |
GBP |
TRQX |
00558386728TRLO1.1.1 |
|
|
|
08:26:56 |
GMT |
1086 |
1.800 |
GBP |
CHIX |
00558386934TRLO1.1.1 |
|
|
|
08:27:23 |
GMT |
1267 |
1.796 |
GBP |
XLON |
00558387003TRLO1.1.1 |
|
|
|
08:31:15 |
GMT |
298 |
1.799 |
GBP |
BATE |
00558387788TRLO1.1.1 |
|
|
|
08:37:02 |
GMT |
1771 |
1.799 |
GBP |
BATE |
00558388416TRLO1.1.1 |
|
|
|
08:37:02 |
GMT |
755 |
1.799 |
GBP |
XLON |
00558388418TRLO1.1.1 |
|
|
|
08:37:02 |
GMT |
2383 |
1.799 |
GBP |
XLON |
00558388417TRLO1.1.1 |
|
|
|
08:40:33 |
GMT |
365 |
1.796 |
GBP |
AQXE |
00558388777TRLO1.1.1 |
|
|
|
08:40:33 |
GMT |
365 |
1.796 |
GBP |
AQXE |
00558388778TRLO1.1.1 |
|
|
|
08:41:15 |
GMT |
203 |
1.795 |
GBP |
XLON |
00558388871TRLO1.1.1 |
|
|
|
08:41:15 |
GMT |
570 |
1.795 |
GBP |
XLON |
00558388870TRLO1.1.1 |
|
|
|
08:41:15 |
GMT |
430 |
1.795 |
GBP |
XLON |
00558388872TRLO1.1.1 |
|
|
|
08:41:15 |
GMT |
155 |
1.796 |
GBP |
XLON |
00558388873TRLO1.1.1 |
|
|
|
08:43:08 |
GMT |
17 |
1.799 |
GBP |
TRQX |
00558389104TRLO1.1.1 |
|
|
|
08:43:08 |
GMT |
393 |
1.800 |
GBP |
TRQX |
00558389105TRLO1.1.1 |
|
|
|
08:44:18 |
GMT |
1060 |
1.796 |
GBP |
CHIX |
00558389247TRLO1.1.1 |
|
|
|
08:44:54 |
GMT |
263 |
1.796 |
GBP |
AQXE |
00558389327TRLO1.1.1 |
|
|
|
08:46:00 |
GMT |
1400 |
1.796 |
GBP |
XLON |
00558389413TRLO1.1.1 |
|
|
|
08:48:00 |
GMT |
21 |
1.797 |
GBP |
BATE |
00558389616TRLO1.1.1 |
|
|
|
08:48:00 |
GMT |
30 |
1.797 |
GBP |
BATE |
00558389617TRLO1.1.1 |
|
|
|
08:48:00 |
GMT |
1542 |
1.797 |
GBP |
BATE |
00558389618TRLO1.1.1 |
|
|
|
08:48:00 |
GMT |
20 |
1.798 |
GBP |
BATE |
00558389619TRLO1.1.1 |
|
|
|
08:49:52 |
GMT |
1157 |
1.796 |
GBP |
XLON |
00558389882TRLO1.1.1 |
|
|
|
08:53:52 |
GMT |
1046 |
1.796 |
GBP |
CHIX |
00558390383TRLO1.1.1 |
|
|
|
08:54:08 |
GMT |
271 |
1.796 |
GBP |
AQXE |
00558390427TRLO1.1.1 |
|
|
|
08:54:12 |
GMT |
68 |
1.798 |
GBP |
TRQX |
00558390439TRLO1.1.1 |
|
|
|
08:54:12 |
GMT |
348 |
1.800 |
GBP |
TRQX |
00558390440TRLO1.1.1 |
|
|
|
08:55:39 |
GMT |
460 |
1.796 |
GBP |
XLON |
00558390640TRLO1.1.1 |
|
|
|
08:55:39 |
GMT |
500 |
1.796 |
GBP |
XLON |
00558390639TRLO1.1.1 |
|
|
|
08:55:39 |
GMT |
591 |
1.796 |
GBP |
XLON |
00558390641TRLO1.1.1 |
|
|
|
09:01:24 |
GMT |
1380 |
1.792 |
GBP |
XLON |
00558391445TRLO1.1.1 |
|
|
|
09:04:24 |
GMT |
207 |
1.793 |
GBP |
XLON |
00558392078TRLO1.1.1 |
|
|
|
09:04:24 |
GMT |
10 |
1.793 |
GBP |
XLON |
00558392079TRLO1.1.1 |
|
|
|
09:05:07 |
GMT |
2128 |
1.797 |
GBP |
XLON |
00558392227TRLO1.1.1 |
|
|
|
09:05:07 |
GMT |
1470 |
1.798 |
GBP |
BATE |
00558392226TRLO1.1.1 |
|
|
|
09:05:08 |
GMT |
378 |
1.796 |
GBP |
TRQX |
00558392228TRLO1.1.1 |
|
|
|
09:07:33 |
GMT |
292 |
1.801 |
GBP |
AQXE |
00558392779TRLO1.1.1 |
|
|
|
09:09:16 |
GMT |
1288 |
1.800 |
GBP |
CHIX |
00558393281TRLO1.1.1 |
|
|
|
09:11:11 |
GMT |
83 |
1.802 |
GBP |
XLON |
00558393637TRLO1.1.1 |
|
|
|
09:11:11 |
GMT |
302 |
1.802 |
GBP |
XLON |
00558393635TRLO1.1.1 |
|
|
|
09:11:11 |
GMT |
497 |
1.802 |
GBP |
XLON |
00558393636TRLO1.1.1 |
|
|
|
09:11:11 |
GMT |
41 |
1.802 |
GBP |
XLON |
00558393638TRLO1.1.1 |
|
|
|
09:11:11 |
GMT |
200 |
1.802 |
GBP |
XLON |
00558393639TRLO1.1.1 |
|
|
|
09:11:11 |
GMT |
780 |
1.802 |
GBP |
XLON |
00558393640TRLO1.1.1 |
|
|
|
09:14:07 |
GMT |
200 |
1.802 |
GBP |
BATE |
00558393990TRLO1.1.1 |
|
|
|
09:16:54 |
GMT |
234 |
1.803 |
GBP |
XLON |
00558394391TRLO1.1.1 |
|
|
|
09:16:54 |
GMT |
1446 |
1.803 |
GBP |
XLON |
00558394392TRLO1.1.1 |
|
|
|
09:17:13 |
GMT |
1586 |
1.803 |
GBP |
BATE |
00558394454TRLO1.1.1 |
|
|
|
09:17:53 |
GMT |
1152 |
1.803 |
GBP |
CHIX |
00558394584TRLO1.1.1 |
|
|
|
09:19:42 |
GMT |
100 |
1.804 |
GBP |
TRQX |
00558394846TRLO1.1.1 |
|
|
|
09:20:28 |
GMT |
2176 |
1.806 |
GBP |
XLON |
00558394966TRLO1.1.1 |
|
|
|
09:23:00 |
GMT |
299 |
1.806 |
GBP |
AQXE |
00558395306TRLO1.1.1 |
|
|
|
09:23:17 |
GMT |
377 |
1.805 |
GBP |
TRQX |
00558395346TRLO1.1.1 |
|
|
|
09:23:38 |
GMT |
1448 |
1.804 |
GBP |
BATE |
00558395395TRLO1.1.1 |
|
|
|
09:26:10 |
GMT |
1574 |
1.804 |
GBP |
XLON |
00558395714TRLO1.1.1 |
|
|
|
09:30:08 |
GMT |
1030 |
1.804 |
GBP |
CHIX |
00558396280TRLO1.1.1 |
|
|
|
09:30:59 |
GMT |
234 |
1.803 |
GBP |
TRQX |
00558396356TRLO1.1.1 |
|
|
|
09:30:59 |
GMT |
137 |
1.805 |
GBP |
TRQX |
00558396357TRLO1.1.1 |
|
|
|
09:33:30 |
GMT |
287 |
1.806 |
GBP |
AQXE |
00558396753TRLO1.1.1 |
|
|
|
09:37:53 |
GMT |
20 |
1.808 |
GBP |
BATE |
00558397549TRLO1.1.1 |
|
|
|
09:39:20 |
GMT |
588 |
1.809 |
GBP |
XLON |
00558397750TRLO1.1.1 |
|
|
|
09:41:46 |
GMT |
1866 |
1.810 |
GBP |
XLON |
00558398043TRLO1.1.1 |
|
|
|
09:43:52 |
GMT |
1752 |
1.809 |
GBP |
BATE |
00558398336TRLO1.1.1 |
|
|
|
09:43:52 |
GMT |
1293 |
1.810 |
GBP |
XLON |
00558398337TRLO1.1.1 |
|
|
|
09:50:08 |
GMT |
1604 |
1.809 |
GBP |
BATE |
00558399276TRLO1.1.1 |
|
|
|
09:50:20 |
GMT |
298 |
1.807 |
GBP |
AQXE |
00558399298TRLO1.1.1 |
|
|
|
09:50:58 |
GMT |
317 |
1.807 |
GBP |
XLON |
00558399432TRLO1.1.1 |
|
|
|
09:51:10 |
GMT |
100 |
1.807 |
GBP |
TRQX |
00558399460TRLO1.1.1 |
|
|
|
09:53:08 |
GMT |
833 |
1.805 |
GBP |
XLON |
00558399703TRLO1.1.1 |
|
|
|
09:53:08 |
GMT |
282 |
1.805 |
GBP |
XLON |
00558399705TRLO1.1.1 |
|
|
|
09:53:08 |
GMT |
284 |
1.805 |
GBP |
XLON |
00558399704TRLO1.1.1 |
|
|
|
09:53:08 |
GMT |
579 |
1.805 |
GBP |
XLON |
00558399706TRLO1.1.1 |
|
|
|
09:55:13 |
GMT |
446 |
1.805 |
GBP |
TRQX |
00558400058TRLO1.1.1 |
|
|
|
09:55:44 |
GMT |
275 |
1.804 |
GBP |
CHIX |
00558400189TRLO1.1.1 |
|
|
|
09:55:44 |
GMT |
424 |
1.804 |
GBP |
CHIX |
00558400188TRLO1.1.1 |
|
|
|
09:55:44 |
GMT |
494 |
1.804 |
GBP |
CHIX |
00558400187TRLO1.1.1 |
|
|
|
10:00:03 |
GMT |
328 |
1.801 |
GBP |
XLON |
00558400695TRLO1.1.1 |
|
|
|
10:00:03 |
GMT |
570 |
1.801 |
GBP |
XLON |
00558400696TRLO1.1.1 |
|
|
|
10:00:03 |
GMT |
658 |
1.801 |
GBP |
XLON |
00558400697TRLO1.1.1 |
|
|
|
10:12:11 |
GMT |
78 |
1.800 |
GBP |
BATE |
00558402140TRLO1.1.1 |
|
|
|
10:12:11 |
GMT |
476 |
1.800 |
GBP |
BATE |
00558402141TRLO1.1.1 |
|
|
|
10:12:11 |
GMT |
1106 |
1.800 |
GBP |
BATE |
00558402142TRLO1.1.1 |
|
|
|
10:12:11 |
GMT |
21 |
1.800 |
GBP |
BATE |
00558402143TRLO1.1.1 |
|
|
|
10:16:39 |
GMT |
1279 |
1.800 |
GBP |
CHIX |
00558402559TRLO1.1.1 |
|
|
|
10:16:47 |
GMT |
1 |
1.800 |
GBP |
XLON |
00558402575TRLO1.1.1 |
|
|
|
10:17:21 |
GMT |
366 |
1.800 |
GBP |
TRQX |
00558402613TRLO1.1.1 |
|
|
|
10:17:21 |
GMT |
1278 |
1.800 |
GBP |
XLON |
00558402612TRLO1.1.1 |
|
|
|
10:17:21 |
GMT |
3079 |
1.800 |
GBP |
XLON |
00558402611TRLO1.1.1 |
|
|
|
10:19:03 |
GMT |
2 |
1.797 |
GBP |
AQXE |
00558402829TRLO1.1.1 |
|
|
|
10:19:03 |
GMT |
353 |
1.797 |
GBP |
AQXE |
00558402830TRLO1.1.1 |
|
|
|
10:29:48 |
GMT |
1406 |
1.799 |
GBP |
XLON |
00558403747TRLO1.1.1 |
|
|
|
10:30:56 |
GMT |
1086 |
1.798 |
GBP |
BATE |
00558403866TRLO1.1.1 |
|
|
|
10:30:56 |
GMT |
1 |
1.798 |
GBP |
BATE |
00558403867TRLO1.1.1 |
|
|
|
10:31:49 |
GMT |
1151 |
1.798 |
GBP |
CHIX |
00558403971TRLO1.1.1 |
|
|
|
10:32:40 |
GMT |
322 |
1.797 |
GBP |
TRQX |
00558404061TRLO1.1.1 |
|
|
|
10:33:43 |
GMT |
1774 |
1.798 |
GBP |
XLON |
00558404300TRLO1.1.1 |
|
|
|
10:33:43 |
GMT |
274 |
1.796 |
GBP |
AQXE |
00558404301TRLO1.1.1 |
|
|
|
10:35:38 |
GMT |
1319 |
1.797 |
GBP |
BATE |
00558404450TRLO1.1.1 |
|
|
|
10:40:57 |
GMT |
337 |
1.795 |
GBP |
XLON |
00558405189TRLO1.1.1 |
|
|
|
10:40:57 |
GMT |
662 |
1.795 |
GBP |
XLON |
00558405190TRLO1.1.1 |
|
|
|
10:40:57 |
GMT |
341 |
1.795 |
GBP |
XLON |
00558405191TRLO1.1.1 |
|
|
|
10:48:36 |
GMT |
1435 |
1.794 |
GBP |
XLON |
00558406156TRLO1.1.1 |
|
|
|
10:48:44 |
GMT |
1393 |
1.794 |
GBP |
BATE |
00558406177TRLO1.1.1 |
|
|
|
10:51:39 |
GMT |
286 |
1.797 |
GBP |
AQXE |
00558406550TRLO1.1.1 |
|
|
|
10:51:52 |
GMT |
22 |
1.796 |
GBP |
CHIX |
00558406570TRLO1.1.1 |
|
|
|
10:52:34 |
GMT |
1 |
1.796 |
GBP |
CHIX |
00558406664TRLO1.1.1 |
|
|
|
10:54:25 |
GMT |
996 |
1.796 |
GBP |
CHIX |
00558406978TRLO1.1.1 |
|
|
|
11:02:10 |
GMT |
428 |
1.796 |
GBP |
BATE |
00558408123TRLO1.1.1 |
|
|
|
11:02:10 |
GMT |
33 |
1.796 |
GBP |
BATE |
00558408124TRLO1.1.1 |
|
|
|
11:02:28 |
GMT |
1 |
1.796 |
GBP |
BATE |
00558408170TRLO1.1.1 |
|
|
|
11:02:42 |
GMT |
920 |
1.796 |
GBP |
BATE |
00558408243TRLO1.1.1 |
|
|
|
11:05:46 |
GMT |
456 |
1.797 |
GBP |
XLON |
00558408684TRLO1.1.1 |
|
|
|
11:05:46 |
GMT |
324 |
1.797 |
GBP |
XLON |
00558408685TRLO1.1.1 |
|
|
|
11:05:46 |
GMT |
333 |
1.797 |
GBP |
XLON |
00558408686TRLO1.1.1 |
|
|
|
11:08:44 |
GMT |
634 |
1.797 |
GBP |
XLON |
00558409138TRLO1.1.1 |
|
|
|
11:08:44 |
GMT |
402 |
1.797 |
GBP |
TRQX |
00558409141TRLO1.1.1 |
|
|
|
11:08:44 |
GMT |
1096 |
1.797 |
GBP |
XLON |
00558409140TRLO1.1.1 |
|
|
|
11:08:44 |
GMT |
3448 |
1.797 |
GBP |
XLON |
00558409139TRLO1.1.1 |
|
|
|
11:08:44 |
GMT |
332 |
1.797 |
GBP |
TRQX |
00558409142TRLO1.1.1 |
|
|
|
11:11:04 |
GMT |
47 |
1.797 |
GBP |
CHIX |
00558409504TRLO1.1.1 |
|
|
|
11:11:04 |
GMT |
901 |
1.797 |
GBP |
CHIX |
00558409505TRLO1.1.1 |
|
|
|
11:12:28 |
GMT |
311 |
1.796 |
GBP |
AQXE |
00558409660TRLO1.1.1 |
|
|
|
11:17:14 |
GMT |
150 |
1.792 |
GBP |
XLON |
00558410746TRLO1.1.1 |
|
|
|
11:17:14 |
GMT |
369 |
1.792 |
GBP |
XLON |
00558410747TRLO1.1.1 |
|
|
|
11:17:14 |
GMT |
100 |
1.792 |
GBP |
XLON |
00558410749TRLO1.1.1 |
|
|
|
11:17:14 |
GMT |
360 |
1.792 |
GBP |
XLON |
00558410748TRLO1.1.1 |
|
|
|
11:17:14 |
GMT |
362 |
1.792 |
GBP |
XLON |
00558410750TRLO1.1.1 |
|
|
|
11:20:54 |
GMT |
1777 |
1.793 |
GBP |
BATE |
00558411321TRLO1.1.1 |
|
|
|
11:28:03 |
GMT |
396 |
1.795 |
GBP |
TRQX |
00558412483TRLO1.1.1 |
|
|
|
11:38:03 |
GMT |
368 |
1.796 |
GBP |
AQXE |
00558415714TRLO1.1.1 |
|
|
|
11:38:03 |
GMT |
1120 |
1.796 |
GBP |
CHIX |
00558415716TRLO1.1.1 |
|
|
|
11:38:03 |
GMT |
1449 |
1.796 |
GBP |
BATE |
00558415715TRLO1.1.1 |
|
|
|
11:38:03 |
GMT |
1391 |
1.796 |
GBP |
XLON |
00558415717TRLO1.1.1 |
|
|
|
11:38:03 |
GMT |
3027 |
1.796 |
GBP |
XLON |
00558415718TRLO1.1.1 |
|
|
|
11:42:19 |
GMT |
444 |
1.792 |
GBP |
TRQX |
00558416341TRLO1.1.1 |
|
|
|
11:43:44 |
GMT |
36 |
1.792 |
GBP |
CHIX |
00558416533TRLO1.1.1 |
|
|
|
11:43:44 |
GMT |
75 |
1.792 |
GBP |
CHIX |
00558416534TRLO1.1.1 |
|
|
|
11:43:44 |
GMT |
67 |
1.793 |
GBP |
CHIX |
00558416535TRLO1.1.1 |
|
|
|
11:43:44 |
GMT |
1070 |
1.793 |
GBP |
CHIX |
00558416536TRLO1.1.1 |
|
|
|
11:44:07 |
GMT |
250 |
1.792 |
GBP |
AQXE |
00558416576TRLO1.1.1 |
|
|
|
11:47:58 |
GMT |
150 |
1.792 |
GBP |
BATE |
00558417197TRLO1.1.1 |
|
|
|
11:54:04 |
GMT |
1670 |
1.792 |
GBP |
BATE |
00558418425TRLO1.1.1 |
|
|
|
11:54:04 |
GMT |
2465 |
1.792 |
GBP |
XLON |
00558418426TRLO1.1.1 |
|
|
|
11:57:26 |
GMT |
1009 |
1.790 |
GBP |
CHIX |
00558418982TRLO1.1.1 |
|
|
|
11:58:29 |
GMT |
294 |
1.790 |
GBP |
AQXE |
00558419208TRLO1.1.1 |
|
|
|
11:59:18 |
GMT |
381 |
1.790 |
GBP |
TRQX |
00558419349TRLO1.1.1 |
|
|
|
12:00:12 |
GMT |
343 |
1.791 |
GBP |
XLON |
00558419601TRLO1.1.1 |
|
|
|
12:00:12 |
GMT |
353 |
1.791 |
GBP |
XLON |
00558419600TRLO1.1.1 |
|
|
|
12:00:12 |
GMT |
107 |
1.791 |
GBP |
XLON |
00558419604TRLO1.1.1 |
|
|
|
12:00:12 |
GMT |
353 |
1.791 |
GBP |
XLON |
00558419603TRLO1.1.1 |
|
|
|
12:00:12 |
GMT |
1204 |
1.791 |
GBP |
XLON |
00558419602TRLO1.1.1 |
|
|
|
12:06:17 |
GMT |
925 |
1.790 |
GBP |
BATE |
00558421031TRLO1.1.1 |
|
|
|
12:06:18 |
GMT |
564 |
1.790 |
GBP |
BATE |
00558421032TRLO1.1.1 |
|
|
|
12:06:50 |
GMT |
292 |
1.791 |
GBP |
XLON |
00558421116TRLO1.1.1 |
|
|
|
12:06:50 |
GMT |
179 |
1.791 |
GBP |
XLON |
00558421119TRLO1.1.1 |
|
|
|
12:06:50 |
GMT |
397 |
1.791 |
GBP |
XLON |
00558421118TRLO1.1.1 |
|
|
|
12:06:50 |
GMT |
409 |
1.791 |
GBP |
XLON |
00558421117TRLO1.1.1 |
|
|
|
12:06:50 |
GMT |
379 |
1.791 |
GBP |
XLON |
00558421120TRLO1.1.1 |
|
|
|
12:13:46 |
GMT |
252 |
1.790 |
GBP |
AQXE |
00558425156TRLO1.1.1 |
|
|
|
12:16:13 |
GMT |
1178 |
1.790 |
GBP |
CHIX |
00558425806TRLO1.1.1 |
|
|
|
12:16:13 |
GMT |
1861 |
1.790 |
GBP |
XLON |
00558425807TRLO1.1.1 |
|
|
|
12:19:35 |
GMT |
1666 |
1.790 |
GBP |
BATE |
00558426607TRLO1.1.1 |
|
|
|
12:19:35 |
GMT |
1458 |
1.790 |
GBP |
XLON |
00558426608TRLO1.1.1 |
|
|
|
12:19:49 |
GMT |
465 |
1.790 |
GBP |
TRQX |
00558426639TRLO1.1.1 |
|
|
|
12:22:01 |
GMT |
1513 |
1.790 |
GBP |
XLON |
00558427054TRLO1.1.1 |
|
|
|
12:26:33 |
GMT |
347 |
1.790 |
GBP |
AQXE |
00558428140TRLO1.1.1 |
|
|
|
12:27:20 |
GMT |
2064 |
1.790 |
GBP |
XLON |
00558428486TRLO1.1.1 |
|
|
|
12:27:20 |
GMT |
375 |
1.790 |
GBP |
TRQX |
00558428487TRLO1.1.1 |
|
|
|
12:28:10 |
GMT |
100 |
1.790 |
GBP |
BATE |
00558428778TRLO1.1.1 |
|
|
|
12:32:12 |
GMT |
306 |
1.791 |
GBP |
XLON |
00558429543TRLO1.1.1 |
|
|
|
12:35:10 |
GMT |
100 |
1.793 |
GBP |
BATE |
00558430269TRLO1.1.1 |
|
|
|
12:35:16 |
GMT |
49 |
1.794 |
GBP |
XLON |
00558430302TRLO1.1.1 |
|
|
|
12:35:16 |
GMT |
300 |
1.794 |
GBP |
XLON |
00558430301TRLO1.1.1 |
|
|
|
12:39:55 |
GMT |
348 |
1.795 |
GBP |
AQXE |
00558431709TRLO1.1.1 |
|
|
|
12:39:55 |
GMT |
989 |
1.795 |
GBP |
CHIX |
00558431707TRLO1.1.1 |
|
|
|
12:39:55 |
GMT |
1199 |
1.795 |
GBP |
CHIX |
00558431708TRLO1.1.1 |
|
|
|
12:39:55 |
GMT |
363 |
1.795 |
GBP |
TRQX |
00558431710TRLO1.1.1 |
|
|
|
12:39:55 |
GMT |
1623 |
1.795 |
GBP |
XLON |
00558431712TRLO1.1.1 |
|
|
|
12:39:55 |
GMT |
1775 |
1.795 |
GBP |
XLON |
00558431711TRLO1.1.1 |
|
|
|
12:40:42 |
GMT |
100 |
1.793 |
GBP |
BATE |
00558431860TRLO1.1.1 |
|
|
|
12:41:07 |
GMT |
1111 |
1.793 |
GBP |
BATE |
00558431960TRLO1.1.1 |
|
|
|
12:41:07 |
GMT |
1646 |
1.793 |
GBP |
BATE |
00558431961TRLO1.1.1 |
|
|
|
12:41:55 |
GMT |
455 |
1.793 |
GBP |
XLON |
00558432136TRLO1.1.1 |
|
|
|
12:41:55 |
GMT |
833 |
1.793 |
GBP |
XLON |
00558432135TRLO1.1.1 |
|
|
|
12:41:55 |
GMT |
111 |
1.793 |
GBP |
XLON |
00558432137TRLO1.1.1 |
|
|
|
12:41:55 |
GMT |
116 |
1.793 |
GBP |
XLON |
00558432140TRLO1.1.1 |
|
|
|
12:41:55 |
GMT |
278 |
1.793 |
GBP |
XLON |
00558432138TRLO1.1.1 |
|
|
|
12:41:55 |
GMT |
798 |
1.793 |
GBP |
XLON |
00558432139TRLO1.1.1 |
|
|
|
12:41:55 |
GMT |
154 |
1.794 |
GBP |
XLON |
00558432141TRLO1.1.1 |
|
|
|
12:43:57 |
GMT |
753 |
1.793 |
GBP |
CHIX |
00558432512TRLO1.1.1 |
|
|
|
12:43:57 |
GMT |
145 |
1.794 |
GBP |
CHIX |
00558432513TRLO1.1.1 |
|
|
|
12:43:57 |
GMT |
242 |
1.794 |
GBP |
CHIX |
00558432514TRLO1.1.1 |
|
|
|
12:44:10 |
GMT |
1 |
1.793 |
GBP |
TRQX |
00558432548TRLO1.1.1 |
|
|
|
12:44:53 |
GMT |
100 |
1.793 |
GBP |
TRQX |
00558432669TRLO1.1.1 |
|
|
|
12:45:04 |
GMT |
76 |
1.793 |
GBP |
TRQX |
00558432717TRLO1.1.1 |
|
|
|
12:45:47 |
GMT |
210 |
1.793 |
GBP |
TRQX |
00558432840TRLO1.1.1 |
|
|
|
12:46:08 |
GMT |
679 |
1.794 |
GBP |
BATE |
00558432911TRLO1.1.1 |
|
|
|
12:46:08 |
GMT |
30 |
1.794 |
GBP |
BATE |
00558432913TRLO1.1.1 |
|
|
|
12:46:08 |
GMT |
259 |
1.794 |
GBP |
BATE |
00558432912TRLO1.1.1 |
|
|
|
12:46:08 |
GMT |
315 |
1.794 |
GBP |
BATE |
00558432914TRLO1.1.1 |
|
|
|
12:46:08 |
GMT |
140 |
1.794 |
GBP |
BATE |
00558432915TRLO1.1.1 |
|
|
|
12:46:59 |
GMT |
328 |
1.794 |
GBP |
AQXE |
00558433065TRLO1.1.1 |
|
|
|
12:47:33 |
GMT |
16 |
1.793 |
GBP |
XLON |
00558433140TRLO1.1.1 |
|
|
|
12:48:01 |
GMT |
34 |
1.793 |
GBP |
XLON |
00558433265TRLO1.1.1 |
|
|
|
12:50:03 |
GMT |
905 |
1.793 |
GBP |
XLON |
00558433646TRLO1.1.1 |
|
|
|
12:50:03 |
GMT |
456 |
1.793 |
GBP |
XLON |
00558433647TRLO1.1.1 |
|
|
|
12:50:03 |
GMT |
489 |
1.793 |
GBP |
XLON |
00558433648TRLO1.1.1 |
|
|
|
12:50:03 |
GMT |
1370 |
1.793 |
GBP |
XLON |
00558433649TRLO1.1.1 |
|
|
|
12:52:48 |
GMT |
19 |
1.793 |
GBP |
BATE |
00558434153TRLO1.1.1 |
|
|
|
12:52:48 |
GMT |
883 |
1.793 |
GBP |
BATE |
00558434152TRLO1.1.1 |
|
|
|
12:52:48 |
GMT |
186 |
1.794 |
GBP |
BATE |
00558434154TRLO1.1.1 |
|
|
|
12:52:48 |
GMT |
726 |
1.794 |
GBP |
BATE |
00558434155TRLO1.1.1 |
|
|
|
12:53:20 |
GMT |
39 |
1.792 |
GBP |
XLON |
00558434279TRLO1.1.1 |
|
|
|
12:53:24 |
GMT |
30 |
1.793 |
GBP |
TRQX |
00558434286TRLO1.1.1 |
|
|
|
12:53:24 |
GMT |
2 |
1.793 |
GBP |
TRQX |
00558434287TRLO1.1.1 |
|
|
|
12:53:24 |
GMT |
46 |
1.793 |
GBP |
TRQX |
00558434289TRLO1.1.1 |
|
|
|
12:53:24 |
GMT |
87 |
1.793 |
GBP |
TRQX |
00558434288TRLO1.1.1 |
|
|
|
12:53:24 |
GMT |
112 |
1.793 |
GBP |
TRQX |
00558434290TRLO1.1.1 |
|
|
|
12:53:40 |
GMT |
80 |
1.793 |
GBP |
TRQX |
00558434337TRLO1.1.1 |
|
|
|
12:55:30 |
GMT |
2476 |
1.793 |
GBP |
XLON |
00558434698TRLO1.1.1 |
|
|
|
12:56:17 |
GMT |
323 |
1.794 |
GBP |
AQXE |
00558434848TRLO1.1.1 |
|
|
|
13:02:26 |
GMT |
516 |
1.791 |
GBP |
XLON |
00558436393TRLO1.1.1 |
|
|
|
13:02:26 |
GMT |
1082 |
1.791 |
GBP |
XLON |
00558436392TRLO1.1.1 |
|
|
|
13:02:27 |
GMT |
63 |
1.791 |
GBP |
CHIX |
00558436397TRLO1.1.1 |
|
|
|
13:02:27 |
GMT |
1242 |
1.791 |
GBP |
CHIX |
00558436398TRLO1.1.1 |
|
|
|
13:03:26 |
GMT |
348 |
1.793 |
GBP |
TRQX |
00558436616TRLO1.1.1 |
|
|
|
13:05:12 |
GMT |
1683 |
1.792 |
GBP |
BATE |
00558437105TRLO1.1.1 |
|
|
|
13:05:25 |
GMT |
81 |
1.791 |
GBP |
XLON |
00558437154TRLO1.1.1 |
|
|
|
13:05:25 |
GMT |
547 |
1.791 |
GBP |
XLON |
00558437156TRLO1.1.1 |
|
|
|
13:05:25 |
GMT |
548 |
1.791 |
GBP |
XLON |
00558437155TRLO1.1.1 |
|
|
|
13:05:25 |
GMT |
831 |
1.791 |
GBP |
XLON |
00558437157TRLO1.1.1 |
|
|
|
13:08:25 |
GMT |
1017 |
1.790 |
GBP |
CHIX |
00558437773TRLO1.1.1 |
|
|
|
13:10:04 |
GMT |
210 |
1.791 |
GBP |
AQXE |
00558438127TRLO1.1.1 |
|
|
|
13:10:04 |
GMT |
70 |
1.793 |
GBP |
AQXE |
00558438128TRLO1.1.1 |
|
|
|
13:10:04 |
GMT |
6 |
1.794 |
GBP |
AQXE |
00558438129TRLO1.1.1 |
|
|
|
13:10:25 |
GMT |
1245 |
1.791 |
GBP |
XLON |
00558438266TRLO1.1.1 |
|
|
|
13:14:33 |
GMT |
63 |
1.791 |
GBP |
BATE |
00558439105TRLO1.1.1 |
|
|
|
13:14:33 |
GMT |
183 |
1.791 |
GBP |
BATE |
00558439106TRLO1.1.1 |
|
|
|
13:14:35 |
GMT |
100 |
1.791 |
GBP |
BATE |
00558439117TRLO1.1.1 |
|
|
|
13:27:00 |
GMT |
779 |
1.792 |
GBP |
XLON |
00558441954TRLO1.1.1 |
|
|
|
13:27:00 |
GMT |
888 |
1.792 |
GBP |
XLON |
00558441953TRLO1.1.1 |
|
|
|
13:27:00 |
GMT |
109 |
1.792 |
GBP |
XLON |
00558441956TRLO1.1.1 |
|
|
|
13:27:00 |
GMT |
316 |
1.792 |
GBP |
XLON |
00558441958TRLO1.1.1 |
|
|
|
13:27:00 |
GMT |
1213 |
1.792 |
GBP |
CHIX |
00558441955TRLO1.1.1 |
|
|
|
13:27:00 |
GMT |
1516 |
1.792 |
GBP |
XLON |
00558441957TRLO1.1.1 |
|
|
|
13:27:00 |
GMT |
1446 |
1.792 |
GBP |
XLON |
00558441959TRLO1.1.1 |
|
|
|
13:27:00 |
GMT |
1536 |
1.792 |
GBP |
XLON |
00558441960TRLO1.1.1 |
|
|
|
13:27:00 |
GMT |
136 |
1.791 |
GBP |
BATE |
00558441963TRLO1.1.1 |
|
|
|
13:27:00 |
GMT |
419 |
1.792 |
GBP |
TRQX |
00558441962TRLO1.1.1 |
|
|
|
13:27:00 |
GMT |
459 |
1.792 |
GBP |
TRQX |
00558441961TRLO1.1.1 |
|
|
|
13:27:05 |
GMT |
1 |
1.791 |
GBP |
AQXE |
00558441988TRLO1.1.1 |
|
|
|
13:30:00 |
GMT |
955 |
1.791 |
GBP |
XLON |
00558442550TRLO1.1.1 |
|
|
|
13:30:00 |
GMT |
640 |
1.791 |
GBP |
BATE |
00558442551TRLO1.1.1 |
|
|
|
13:30:03 |
GMT |
867 |
1.791 |
GBP |
BATE |
00558442568TRLO1.1.1 |
|
|
|
13:32:19 |
GMT |
100 |
1.791 |
GBP |
BATE |
00558443438TRLO1.1.1 |
|
|
|
13:32:53 |
GMT |
200 |
1.791 |
GBP |
BATE |
00558443724TRLO1.1.1 |
|
|
|
13:32:53 |
GMT |
696 |
1.791 |
GBP |
BATE |
00558443756TRLO1.1.1 |
|
|
|
13:32:53 |
GMT |
1633 |
1.791 |
GBP |
BATE |
00558443757TRLO1.1.1 |
|
|
|
13:32:53 |
GMT |
327 |
1.791 |
GBP |
AQXE |
00558443760TRLO1.1.1 |
|
|
|
13:32:53 |
GMT |
404 |
1.791 |
GBP |
AQXE |
00558443761TRLO1.1.1 |
|
|
|
13:32:53 |
GMT |
924 |
1.791 |
GBP |
BATE |
00558443759TRLO1.1.1 |
|
|
|
13:32:53 |
GMT |
1256 |
1.791 |
GBP |
CHIX |
00558443762TRLO1.1.1 |
|
|
|
13:32:53 |
GMT |
1276 |
1.791 |
GBP |
CHIX |
00558443763TRLO1.1.1 |
|
|
|
13:32:53 |
GMT |
755 |
1.791 |
GBP |
BATE |
00558443764TRLO1.1.1 |
|
|
|
13:32:53 |
GMT |
1737 |
1.791 |
GBP |
XLON |
00558443766TRLO1.1.1 |
|
|
|
13:32:53 |
GMT |
1842 |
1.791 |
GBP |
XLON |
00558443765TRLO1.1.1 |
|
|
|
13:33:16 |
GMT |
405 |
1.788 |
GBP |
TRQX |
00558444336TRLO1.1.1 |
|
|
|
13:33:19 |
GMT |
1498 |
1.787 |
GBP |
XLON |
00558444349TRLO1.1.1 |
|
|
|
13:38:56 |
GMT |
100 |
1.791 |
GBP |
AQXE |
00558445739TRLO1.1.1 |
|
|
|
13:39:18 |
GMT |
204 |
1.791 |
GBP |
AQXE |
00558445879TRLO1.1.1 |
|
|
|
13:39:18 |
GMT |
1765 |
1.791 |
GBP |
XLON |
00558445880TRLO1.1.1 |
|
|
|
13:39:25 |
GMT |
431 |
1.791 |
GBP |
TRQX |
00558445904TRLO1.1.1 |
|
|
|
13:41:20 |
GMT |
34 |
1.791 |
GBP |
XLON |
00558446401TRLO1.1.1 |
|
|
|
13:41:20 |
GMT |
440 |
1.791 |
GBP |
XLON |
00558446402TRLO1.1.1 |
|
|
|
13:41:20 |
GMT |
473 |
1.791 |
GBP |
XLON |
00558446403TRLO1.1.1 |
|
|
|
13:41:20 |
GMT |
460 |
1.791 |
GBP |
XLON |
00558446404TRLO1.1.1 |
|
|
|
13:41:20 |
GMT |
670 |
1.791 |
GBP |
XLON |
00558446405TRLO1.1.1 |
|
|
|
13:43:07 |
GMT |
1840 |
1.792 |
GBP |
BATE |
00558447257TRLO1.1.1 |
|
|
|
13:43:18 |
GMT |
100 |
1.791 |
GBP |
CHIX |
00558447348TRLO1.1.1 |
|
|
|
13:43:18 |
GMT |
215 |
1.791 |
GBP |
CHIX |
00558447349TRLO1.1.1 |
|
|
|
13:43:22 |
GMT |
1393 |
1.792 |
GBP |
XLON |
00558447418TRLO1.1.1 |
|
|
|
13:43:41 |
GMT |
868 |
1.791 |
GBP |
CHIX |
00558447514TRLO1.1.1 |
|
|
|
13:48:14 |
GMT |
207 |
1.790 |
GBP |
AQXE |
00558449334TRLO1.1.1 |
|
|
|
13:48:14 |
GMT |
151 |
1.792 |
GBP |
AQXE |
00558449335TRLO1.1.1 |
|
|
|
13:48:21 |
GMT |
190 |
1.790 |
GBP |
XLON |
00558449347TRLO1.1.1 |
|
|
|
13:48:21 |
GMT |
29 |
1.790 |
GBP |
XLON |
00558449348TRLO1.1.1 |
|
|
|
13:48:21 |
GMT |
412 |
1.790 |
GBP |
XLON |
00558449349TRLO1.1.1 |
|
|
|
13:48:21 |
GMT |
440 |
1.790 |
GBP |
XLON |
00558449350TRLO1.1.1 |
|
|
|
13:48:21 |
GMT |
44 |
1.790 |
GBP |
XLON |
00558449351TRLO1.1.1 |
|
|
|
13:49:00 |
GMT |
902 |
1.791 |
GBP |
CHIX |
00558449469TRLO1.1.1 |
|
|
|
13:49:29 |
GMT |
723 |
1.790 |
GBP |
XLON |
00558449614TRLO1.1.1 |
|
|
|
13:49:55 |
GMT |
1759 |
1.792 |
GBP |
BATE |
00558449735TRLO1.1.1 |
|
|
|
13:52:16 |
GMT |
408 |
1.790 |
GBP |
TRQX |
00558450239TRLO1.1.1 |
|
|
|
13:52:16 |
GMT |
13 |
1.792 |
GBP |
TRQX |
00558450240TRLO1.1.1 |
|
|
|
13:52:56 |
GMT |
366 |
1.789 |
GBP |
XLON |
00558450383TRLO1.1.1 |
|
|
|
13:52:56 |
GMT |
492 |
1.789 |
GBP |
XLON |
00558450385TRLO1.1.1 |
|
|
|
13:52:56 |
GMT |
517 |
1.789 |
GBP |
XLON |
00558450384TRLO1.1.1 |
|
|
|
13:52:56 |
GMT |
64 |
1.789 |
GBP |
XLON |
00558450386TRLO1.1.1 |
|
|
|
13:52:56 |
GMT |
587 |
1.789 |
GBP |
XLON |
00558450387TRLO1.1.1 |
|
|
|
13:59:05 |
GMT |
93 |
1.789 |
GBP |
XLON |
00558451899TRLO1.1.1 |
|
|
|
13:59:05 |
GMT |
300 |
1.789 |
GBP |
XLON |
00558451898TRLO1.1.1 |
|
|
|
13:59:05 |
GMT |
36 |
1.789 |
GBP |
XLON |
00558451901TRLO1.1.1 |
|
|
|
13:59:05 |
GMT |
371 |
1.789 |
GBP |
XLON |
00558451900TRLO1.1.1 |
|
|
|
13:59:05 |
GMT |
173 |
1.789 |
GBP |
XLON |
00558451903TRLO1.1.1 |
|
|
|
13:59:05 |
GMT |
341 |
1.789 |
GBP |
XLON |
00558451902TRLO1.1.1 |
|
|
|
13:59:18 |
GMT |
1138 |
1.789 |
GBP |
BATE |
00558451932TRLO1.1.1 |
|
|
|
13:59:25 |
GMT |
65 |
1.789 |
GBP |
BATE |
00558451948TRLO1.1.1 |
|
|
|
13:59:39 |
GMT |
304 |
1.788 |
GBP |
AQXE |
00558452024TRLO1.1.1 |
|
|
|
14:00:21 |
GMT |
358 |
1.787 |
GBP |
TRQX |
00558452187TRLO1.1.1 |
|
|
|
14:01:10 |
GMT |
1 |
1.786 |
GBP |
XLON |
00558452486TRLO1.1.1 |
|
|
|
14:01:10 |
GMT |
1391 |
1.786 |
GBP |
XLON |
00558452487TRLO1.1.1 |
|
|
|
14:03:03 |
GMT |
31 |
1.787 |
GBP |
CHIX |
00558453002TRLO1.1.1 |
|
|
|
14:03:03 |
GMT |
51 |
1.787 |
GBP |
CHIX |
00558453004TRLO1.1.1 |
|
|
|
14:03:03 |
GMT |
35 |
1.788 |
GBP |
CHIX |
00558453005TRLO1.1.1 |
|
|
|
14:03:03 |
GMT |
21 |
1.788 |
GBP |
CHIX |
00558453006TRLO1.1.1 |
|
|
|
14:03:03 |
GMT |
140 |
1.788 |
GBP |
CHIX |
00558453008TRLO1.1.1 |
|
|
|
14:03:03 |
GMT |
206 |
1.788 |
GBP |
CHIX |
00558453007TRLO1.1.1 |
|
|
|
14:03:03 |
GMT |
867 |
1.788 |
GBP |
CHIX |
00558453009TRLO1.1.1 |
|
|
|
14:03:53 |
GMT |
1309 |
1.786 |
GBP |
XLON |
00558453218TRLO1.1.1 |
|
|
|
14:06:31 |
GMT |
265 |
1.787 |
GBP |
AQXE |
00558454024TRLO1.1.1 |
|
|
|
14:06:44 |
GMT |
230 |
1.785 |
GBP |
XLON |
00558454121TRLO1.1.1 |
|
|
|
14:06:44 |
GMT |
330 |
1.785 |
GBP |
XLON |
00558454123TRLO1.1.1 |
|
|
|
14:06:44 |
GMT |
339 |
1.785 |
GBP |
XLON |
00558454122TRLO1.1.1 |
|
|
|
14:06:44 |
GMT |
42 |
1.785 |
GBP |
XLON |
00558454124TRLO1.1.1 |
|
|
|
14:06:44 |
GMT |
48 |
1.785 |
GBP |
XLON |
00558454125TRLO1.1.1 |
|
|
|
14:06:44 |
GMT |
401 |
1.785 |
GBP |
XLON |
00558454126TRLO1.1.1 |
|
|
|
14:06:52 |
GMT |
128 |
1.785 |
GBP |
BATE |
00558454199TRLO1.1.1 |
|
|
|
14:06:52 |
GMT |
35 |
1.787 |
GBP |
BATE |
00558454200TRLO1.1.1 |
|
|
|
14:06:52 |
GMT |
38 |
1.787 |
GBP |
BATE |
00558454202TRLO1.1.1 |
|
|
|
14:06:52 |
GMT |
114 |
1.787 |
GBP |
BATE |
00558454201TRLO1.1.1 |
|
|
|
14:06:52 |
GMT |
262 |
1.787 |
GBP |
BATE |
00558454203TRLO1.1.1 |
|
|
|
14:06:52 |
GMT |
776 |
1.787 |
GBP |
BATE |
00558454204TRLO1.1.1 |
|
|
|
14:09:28 |
GMT |
367 |
1.783 |
GBP |
TRQX |
00558454951TRLO1.1.1 |
|
|
|
14:13:33 |
GMT |
39 |
1.782 |
GBP |
CHIX |
00558456088TRLO1.1.1 |
|
|
|
14:13:33 |
GMT |
361 |
1.783 |
GBP |
CHIX |
00558456089TRLO1.1.1 |
|
|
|
14:13:33 |
GMT |
466 |
1.783 |
GBP |
CHIX |
00558456090TRLO1.1.1 |
|
|
|
14:13:40 |
GMT |
1633 |
1.782 |
GBP |
XLON |
00558456136TRLO1.1.1 |
|
|
|
14:14:29 |
GMT |
168 |
1.781 |
GBP |
BATE |
00558456358TRLO1.1.1 |
|
|
|
14:14:29 |
GMT |
108 |
1.782 |
GBP |
BATE |
00558456359TRLO1.1.1 |
|
|
|
14:14:29 |
GMT |
1110 |
1.782 |
GBP |
BATE |
00558456360TRLO1.1.1 |
|
|
|
14:15:45 |
GMT |
337 |
1.784 |
GBP |
AQXE |
00558456798TRLO1.1.1 |
|
|
|
14:17:07 |
GMT |
103 |
1.783 |
GBP |
TRQX |
00558457156TRLO1.1.1 |
|
|
|
14:17:08 |
GMT |
254 |
1.783 |
GBP |
TRQX |
00558457157TRLO1.1.1 |
|
|
|
14:17:10 |
GMT |
58 |
1.783 |
GBP |
TRQX |
00558457178TRLO1.1.1 |
|
|
|
14:17:10 |
GMT |
50 |
1.783 |
GBP |
XLON |
00558457180TRLO1.1.1 |
|
|
|
14:17:10 |
GMT |
1506 |
1.783 |
GBP |
XLON |
00558457179TRLO1.1.1 |
|
|
|
14:20:12 |
GMT |
1122 |
1.783 |
GBP |
CHIX |
00558458338TRLO1.1.1 |
|
|
|
14:20:12 |
GMT |
336 |
1.783 |
GBP |
CHIX |
00558458339TRLO1.1.1 |
|
|
|
14:27:24 |
GMT |
1048 |
1.784 |
GBP |
XLON |
00558461158TRLO1.1.1 |
|
|
|
14:27:24 |
GMT |
3376 |
1.784 |
GBP |
XLON |
00558461159TRLO1.1.1 |
|
|
|
14:29:28 |
GMT |
1477 |
1.794 |
GBP |
BATE |
00558461855TRLO1.1.1 |
|
|
|
14:30:12 |
GMT |
1667 |
1.794 |
GBP |
XLON |
00558462784TRLO1.1.1 |
|
|
|
14:30:56 |
GMT |
994 |
1.796 |
GBP |
CHIX |
00558464091TRLO1.1.1 |
|
|
|
14:38:11 |
GMT |
1279 |
1.800 |
GBP |
CHIX |
00558470852TRLO1.1.1 |
|
|
|
14:38:12 |
GMT |
2741 |
1.800 |
GBP |
BATE |
00558470856TRLO1.1.1 |
|
|
|
14:38:14 |
GMT |
5057 |
1.800 |
GBP |
XLON |
00558470896TRLO1.1.1 |
|
|
|
14:38:17 |
GMT |
22 |
1.800 |
GBP |
TRQX |
00558470924TRLO1.1.1 |
|
|
|
14:38:17 |
GMT |
437 |
1.800 |
GBP |
TRQX |
00558470923TRLO1.1.1 |
|
|
|
14:38:21 |
GMT |
1 |
1.800 |
GBP |
AQXE |
00558470966TRLO1.1.1 |
|
|
|
14:38:21 |
GMT |
390 |
1.800 |
GBP |
AQXE |
00558470967TRLO1.1.1 |
|
|
|
14:40:14 |
GMT |
2883 |
1.799 |
GBP |
XLON |
00558472689TRLO1.1.1 |
|
|
|
14:40:39 |
GMT |
1 |
1.800 |
GBP |
TRQX |
00558473105TRLO1.1.1 |
|
|
|
14:40:39 |
GMT |
385 |
1.800 |
GBP |
TRQX |
00558473106TRLO1.1.1 |
|
|
|
14:41:18 |
GMT |
1710 |
1.802 |
GBP |
BATE |
00558473801TRLO1.1.1 |
|
|
|
14:41:42 |
GMT |
136 |
1.802 |
GBP |
AQXE |
00558474226TRLO1.1.1 |
|
|
|
14:41:42 |
GMT |
195 |
1.803 |
GBP |
AQXE |
00558474227TRLO1.1.1 |
|
|
|
14:43:12 |
GMT |
1625 |
1.801 |
GBP |
XLON |
00558475315TRLO1.1.1 |
|
|
|
14:45:16 |
GMT |
1169 |
1.798 |
GBP |
BATE |
00558476524TRLO1.1.1 |
|
|
|
14:45:16 |
GMT |
693 |
1.801 |
GBP |
BATE |
00558476525TRLO1.1.1 |
|
|
|
14:45:29 |
GMT |
231 |
1.800 |
GBP |
TRQX |
00558476717TRLO1.1.1 |
|
|
|
14:45:29 |
GMT |
273 |
1.801 |
GBP |
TRQX |
00558476718TRLO1.1.1 |
|
|
|
14:46:01 |
GMT |
2452 |
1.799 |
GBP |
XLON |
00558477343TRLO1.1.1 |
|
|
|
14:46:47 |
GMT |
1081 |
1.799 |
GBP |
CHIX |
00558478121TRLO1.1.1 |
|
|
|
14:47:04 |
GMT |
344 |
1.798 |
GBP |
AQXE |
00558478413TRLO1.1.1 |
|
|
|
14:48:02 |
GMT |
500 |
1.799 |
GBP |
XLON |
00558479064TRLO1.1.1 |
|
|
|
14:48:02 |
GMT |
313 |
1.799 |
GBP |
XLON |
00558479066TRLO1.1.1 |
|
|
|
14:48:02 |
GMT |
575 |
1.799 |
GBP |
XLON |
00558479065TRLO1.1.1 |
|
|
|
14:48:34 |
GMT |
426 |
1.801 |
GBP |
TRQX |
00558479620TRLO1.1.1 |
|
|
|
14:48:43 |
GMT |
13 |
1.800 |
GBP |
BATE |
00558479749TRLO1.1.1 |
|
|
|
14:48:43 |
GMT |
76 |
1.801 |
GBP |
BATE |
00558479751TRLO1.1.1 |
|
|
|
14:48:43 |
GMT |
189 |
1.801 |
GBP |
BATE |
00558479750TRLO1.1.1 |
|
|
|
14:48:43 |
GMT |
394 |
1.801 |
GBP |
BATE |
00558479752TRLO1.1.1 |
|
|
|
14:48:43 |
GMT |
880 |
1.801 |
GBP |
BATE |
00558479753TRLO1.1.1 |
|
|
|
14:50:17 |
GMT |
227 |
1.799 |
GBP |
XLON |
00558480850TRLO1.1.1 |
|
|
|
14:50:17 |
GMT |
493 |
1.799 |
GBP |
XLON |
00558480852TRLO1.1.1 |
|
|
|
14:50:17 |
GMT |
557 |
1.799 |
GBP |
XLON |
00558480851TRLO1.1.1 |
|
|
|
14:50:17 |
GMT |
310 |
1.799 |
GBP |
XLON |
00558480853TRLO1.1.1 |
|
|
|
14:50:31 |
GMT |
312 |
1.798 |
GBP |
AQXE |
00558480998TRLO1.1.1 |
|
|
|
14:51:21 |
GMT |
1 |
1.798 |
GBP |
CHIX |
00558481503TRLO1.1.1 |
|
|
|
14:51:21 |
GMT |
1167 |
1.798 |
GBP |
CHIX |
00558481504TRLO1.1.1 |
|
|
|
14:52:39 |
GMT |
75 |
1.798 |
GBP |
XLON |
00558482602TRLO1.1.1 |
|
|
|
14:52:39 |
GMT |
481 |
1.798 |
GBP |
XLON |
00558482601TRLO1.1.1 |
|
|
|
14:52:39 |
GMT |
863 |
1.798 |
GBP |
XLON |
00558482600TRLO1.1.1 |
|
|
|
14:52:39 |
GMT |
6 |
1.798 |
GBP |
XLON |
00558482603TRLO1.1.1 |
|
|
|
14:53:25 |
GMT |
200 |
1.798 |
GBP |
BATE |
00558483224TRLO1.1.1 |
|
|
|
14:53:25 |
GMT |
977 |
1.798 |
GBP |
BATE |
00558483225TRLO1.1.1 |
|
|
|
14:55:38 |
GMT |
78 |
1.798 |
GBP |
CHIX |
00558484788TRLO1.1.1 |
|
|
|
14:55:38 |
GMT |
61 |
1.798 |
GBP |
CHIX |
00558484789TRLO1.1.1 |
|
|
|
14:55:42 |
GMT |
515 |
1.798 |
GBP |
XLON |
00558484838TRLO1.1.1 |
|
|
|
14:55:57 |
GMT |
288 |
1.798 |
GBP |
AQXE |
00558484987TRLO1.1.1 |
|
|
|
14:56:15 |
GMT |
2134 |
1.798 |
GBP |
XLON |
00558485229TRLO1.1.1 |
|
|
|
14:57:14 |
GMT |
103 |
1.798 |
GBP |
CHIX |
00558485883TRLO1.1.1 |
|
|
|
14:57:14 |
GMT |
102 |
1.798 |
GBP |
CHIX |
00558485884TRLO1.1.1 |
|
|
|
14:57:14 |
GMT |
102 |
1.798 |
GBP |
CHIX |
00558485885TRLO1.1.1 |
|
|
|
14:57:14 |
GMT |
1 |
1.798 |
GBP |
CHIX |
00558485886TRLO1.1.1 |
|
|
|
14:59:10 |
GMT |
71 |
1.799 |
GBP |
CHIX |
00558487152TRLO1.1.1 |
|
|
|
14:59:10 |
GMT |
236 |
1.799 |
GBP |
BATE |
00558487151TRLO1.1.1 |
|
|
|
14:59:10 |
GMT |
52 |
1.798 |
GBP |
TRQX |
00558487156TRLO1.1.1 |
|
|
|
14:59:10 |
GMT |
36 |
1.799 |
GBP |
AQXE |
00558487155TRLO1.1.1 |
|
|
|
14:59:10 |
GMT |
244 |
1.799 |
GBP |
CHIX |
00558487154TRLO1.1.1 |
|
|
|
14:59:10 |
GMT |
844 |
1.799 |
GBP |
CHIX |
00558487153TRLO1.1.1 |
|
|
|
15:00:23 |
GMT |
1492 |
1.799 |
GBP |
XLON |
00558487823TRLO1.1.1 |
|
|
|
15:01:08 |
GMT |
286 |
1.798 |
GBP |
TRQX |
00558488346TRLO1.1.1 |
|
|
|
15:02:13 |
GMT |
1523 |
1.799 |
GBP |
BATE |
00558489205TRLO1.1.1 |
|
|
|
15:02:18 |
GMT |
1121 |
1.799 |
GBP |
XLON |
00558489270TRLO1.1.1 |
|
|
|
15:02:18 |
GMT |
372 |
1.797 |
GBP |
TRQX |
00558489271TRLO1.1.1 |
|
|
|
15:07:32 |
GMT |
2900 |
1.796 |
GBP |
XLON |
00558493261TRLO1.1.1 |
|
|
|
15:09:21 |
GMT |
350 |
1.796 |
GBP |
AQXE |
00558494631TRLO1.1.1 |
|
|
|
15:09:21 |
GMT |
1116 |
1.796 |
GBP |
CHIX |
00558494632TRLO1.1.1 |
|
|
|
15:10:54 |
GMT |
1 |
1.795 |
GBP |
BATE |
00558495733TRLO1.1.1 |
|
|
|
15:10:54 |
GMT |
1297 |
1.795 |
GBP |
BATE |
00558495734TRLO1.1.1 |
|
|
|
15:10:55 |
GMT |
10 |
1.796 |
GBP |
XLON |
00558495741TRLO1.1.1 |
|
|
|
15:10:55 |
GMT |
499 |
1.796 |
GBP |
XLON |
00558495742TRLO1.1.1 |
|
|
|
15:10:55 |
GMT |
296 |
1.796 |
GBP |
XLON |
00558495744TRLO1.1.1 |
|
|
|
15:10:55 |
GMT |
465 |
1.796 |
GBP |
XLON |
00558495743TRLO1.1.1 |
|
|
|
15:11:37 |
GMT |
37 |
1.796 |
GBP |
AQXE |
00558496529TRLO1.1.1 |
|
|
|
15:12:24 |
GMT |
485 |
1.796 |
GBP |
XLON |
00558497326TRLO1.1.1 |
|
|
|
15:12:24 |
GMT |
41 |
1.796 |
GBP |
XLON |
00558497327TRLO1.1.1 |
|
|
|
15:15:02 |
GMT |
232 |
1.796 |
GBP |
BATE |
00558499077TRLO1.1.1 |
|
|
|
15:16:40 |
GMT |
577 |
1.796 |
GBP |
XLON |
00558500392TRLO1.1.1 |
|
|
|
15:16:40 |
GMT |
292 |
1.796 |
GBP |
XLON |
00558500394TRLO1.1.1 |
|
|
|
15:16:40 |
GMT |
576 |
1.796 |
GBP |
XLON |
00558500393TRLO1.1.1 |
|
|
|
15:20:15 |
GMT |
374 |
1.796 |
GBP |
AQXE |
00558502881TRLO1.1.1 |
|
|
|
15:20:15 |
GMT |
1245 |
1.796 |
GBP |
BATE |
00558502882TRLO1.1.1 |
|
|
|
15:20:15 |
GMT |
140 |
1.796 |
GBP |
CHIX |
00558502883TRLO1.1.1 |
|
|
|
15:20:15 |
GMT |
1095 |
1.796 |
GBP |
CHIX |
00558502884TRLO1.1.1 |
|
|
|
15:20:15 |
GMT |
1350 |
1.796 |
GBP |
XLON |
00558502885TRLO1.1.1 |
|
|
|
15:26:34 |
GMT |
1697 |
1.796 |
GBP |
BATE |
00558507011TRLO1.1.1 |
|
|
|
15:26:34 |
GMT |
2320 |
1.796 |
GBP |
XLON |
00558507013TRLO1.1.1 |
|
|
|
15:26:34 |
GMT |
3160 |
1.796 |
GBP |
XLON |
00558507012TRLO1.1.1 |
|
|
|
15:26:34 |
GMT |
56 |
1.796 |
GBP |
TRQX |
00558507015TRLO1.1.1 |
|
|
|
15:26:34 |
GMT |
410 |
1.796 |
GBP |
TRQX |
00558507018TRLO1.1.1 |
|
|
|
15:26:34 |
GMT |
412 |
1.796 |
GBP |
TRQX |
00558507019TRLO1.1.1 |
|
|
|
15:29:31 |
GMT |
42 |
1.799 |
GBP |
TRQX |
00558509438TRLO1.1.1 |
|
|
|
15:29:45 |
GMT |
522 |
1.798 |
GBP |
XLON |
00558509667TRLO1.1.1 |
|
|
|
15:31:35 |
GMT |
35 |
1.797 |
GBP |
AQXE |
00558511390TRLO1.1.1 |
|
|
|
15:31:35 |
GMT |
340 |
1.797 |
GBP |
AQXE |
00558511391TRLO1.1.1 |
|
|
|
15:31:35 |
GMT |
1266 |
1.797 |
GBP |
CHIX |
00558511392TRLO1.1.1 |
|
|
|
15:31:35 |
GMT |
149 |
1.797 |
GBP |
CHIX |
00558511394TRLO1.1.1 |
|
|
|
15:31:35 |
GMT |
222 |
1.797 |
GBP |
BATE |
00558511393TRLO1.1.1 |
|
|
|
15:31:35 |
GMT |
1513 |
1.797 |
GBP |
BATE |
00558511395TRLO1.1.1 |
|
|
|
15:32:32 |
GMT |
362 |
1.797 |
GBP |
TRQX |
00558512143TRLO1.1.1 |
|
|
|
15:32:37 |
GMT |
500 |
1.797 |
GBP |
XLON |
00558512211TRLO1.1.1 |
|
|
|
15:32:37 |
GMT |
449 |
1.797 |
GBP |
XLON |
00558512213TRLO1.1.1 |
|
|
|
15:32:37 |
GMT |
502 |
1.797 |
GBP |
XLON |
00558512212TRLO1.1.1 |
|
|
|
15:32:37 |
GMT |
457 |
1.797 |
GBP |
XLON |
00558512214TRLO1.1.1 |
|
|
|
15:35:02 |
GMT |
474 |
1.797 |
GBP |
XLON |
00558513865TRLO1.1.1 |
|
|
|
15:35:02 |
GMT |
495 |
1.797 |
GBP |
XLON |
00558513863TRLO1.1.1 |
|
|
|
15:35:02 |
GMT |
531 |
1.797 |
GBP |
XLON |
00558513864TRLO1.1.1 |
|
|
|
15:37:09 |
GMT |
401 |
1.797 |
GBP |
TRQX |
00558516003TRLO1.1.1 |
|
|
|
15:38:26 |
GMT |
545 |
1.797 |
GBP |
XLON |
00558516861TRLO1.1.1 |
|
|
|
15:38:26 |
GMT |
560 |
1.797 |
GBP |
XLON |
00558516860TRLO1.1.1 |
|
|
|
15:38:26 |
GMT |
376 |
1.797 |
GBP |
XLON |
00558516862TRLO1.1.1 |
|
|
|
15:38:26 |
GMT |
289 |
1.795 |
GBP |
AQXE |
00558516865TRLO1.1.1 |
|
|
|
15:38:26 |
GMT |
1699 |
1.795 |
GBP |
BATE |
00558516866TRLO1.1.1 |
|
|
|
15:39:28 |
GMT |
91 |
1.795 |
GBP |
CHIX |
00558517543TRLO1.1.1 |
|
|
|
15:39:28 |
GMT |
1082 |
1.795 |
GBP |
CHIX |
00558517542TRLO1.1.1 |
|
|
|
15:42:16 |
GMT |
1371 |
1.798 |
GBP |
XLON |
00558519521TRLO1.1.1 |
|
|
|
15:42:37 |
GMT |
144 |
1.800 |
GBP |
CHIX |
00558519727TRLO1.1.1 |
|
|
|
15:43:11 |
GMT |
262 |
1.800 |
GBP |
CHIX |
00558520170TRLO1.1.1 |
|
|
|
15:44:07 |
GMT |
1766 |
1.805 |
GBP |
XLON |
00558521092TRLO1.1.1 |
|
|
|
15:46:16 |
GMT |
900 |
1.805 |
GBP |
XLON |
00558522757TRLO1.1.1 |
|
|
|
15:46:42 |
GMT |
341 |
1.805 |
GBP |
AQXE |
00558523070TRLO1.1.1 |
|
|
|
15:46:42 |
GMT |
489 |
1.805 |
GBP |
TRQX |
00558523071TRLO1.1.1 |
|
|
|
15:46:42 |
GMT |
1792 |
1.805 |
GBP |
BATE |
00558523069TRLO1.1.1 |
|
|
|
15:46:42 |
GMT |
42 |
1.805 |
GBP |
TRQX |
00558523072TRLO1.1.1 |
|
|
|
15:48:23 |
GMT |
1363 |
1.805 |
GBP |
CHIX |
00558524083TRLO1.1.1 |
|
|
|
15:48:23 |
GMT |
39 |
1.805 |
GBP |
AQXE |
00558524085TRLO1.1.1 |
|
|
|
15:48:23 |
GMT |
256 |
1.805 |
GBP |
BATE |
00558524084TRLO1.1.1 |
|
|
|
15:48:23 |
GMT |
594 |
1.805 |
GBP |
XLON |
00558524087TRLO1.1.1 |
|
|
|
15:48:23 |
GMT |
1454 |
1.805 |
GBP |
XLON |
00558524086TRLO1.1.1 |
|
|
|
15:49:06 |
GMT |
266 |
1.805 |
GBP |
AQXE |
00558524550TRLO1.1.1 |
|
|
|
15:49:06 |
GMT |
1220 |
1.804 |
GBP |
XLON |
00558524553TRLO1.1.1 |
|
|
|
15:51:02 |
GMT |
33 |
1.803 |
GBP |
AQXE |
00558525913TRLO1.1.1 |
|
|
|
15:51:02 |
GMT |
48 |
1.803 |
GBP |
TRQX |
00558525915TRLO1.1.1 |
|
|
|
15:51:02 |
GMT |
1490 |
1.803 |
GBP |
XLON |
00558525914TRLO1.1.1 |
|
|
|
15:51:13 |
GMT |
418 |
1.803 |
GBP |
XLON |
00558526031TRLO1.1.1 |
|
|
|
15:51:25 |
GMT |
1715 |
1.803 |
GBP |
BATE |
00558526155TRLO1.1.1 |
|
|
|
15:56:36 |
GMT |
204 |
1.803 |
GBP |
BATE |
00558529703TRLO1.1.1 |
|
|
|
15:56:36 |
GMT |
974 |
1.803 |
GBP |
CHIX |
00558529702TRLO1.1.1 |
|
|
|
15:56:36 |
GMT |
1209 |
1.803 |
GBP |
BATE |
00558529701TRLO1.1.1 |
|
|
|
15:56:36 |
GMT |
1418 |
1.803 |
GBP |
BATE |
00558529704TRLO1.1.1 |
|
|
|
15:56:36 |
GMT |
31 |
1.803 |
GBP |
AQXE |
00558529705TRLO1.1.1 |
|
|
|
15:56:36 |
GMT |
235 |
1.803 |
GBP |
AQXE |
00558529706TRLO1.1.1 |
|
|
|
15:56:36 |
GMT |
1324 |
1.803 |
GBP |
XLON |
00558529707TRLO1.1.1 |
|
|
|
15:56:36 |
GMT |
401 |
1.803 |
GBP |
TRQX |
00558529710TRLO1.1.1 |
|
|
|
15:56:36 |
GMT |
1473 |
1.803 |
GBP |
XLON |
00558529708TRLO1.1.1 |
|
|
|
15:56:36 |
GMT |
2579 |
1.803 |
GBP |
XLON |
00558529709TRLO1.1.1 |
|
|
|
15:58:20 |
GMT |
100 |
1.803 |
GBP |
CHIX |
00558531125TRLO1.1.1 |
|
|
|
15:59:03 |
GMT |
1215 |
1.804 |
GBP |
CHIX |
00558531560TRLO1.1.1 |
|
|
|
15:59:03 |
GMT |
1400 |
1.804 |
GBP |
BATE |
00558531561TRLO1.1.1 |
|
|
|
15:59:12 |
GMT |
100 |
1.804 |
GBP |
AQXE |
00558531614TRLO1.1.1 |
|
|
|
15:59:39 |
GMT |
275 |
1.804 |
GBP |
AQXE |
00558531856TRLO1.1.1 |
|
|
|
15:59:39 |
GMT |
50 |
1.804 |
GBP |
TRQX |
00558531859TRLO1.1.1 |
|
|
|
15:59:39 |
GMT |
123 |
1.804 |
GBP |
CHIX |
00558531857TRLO1.1.1 |
|
|
|
15:59:39 |
GMT |
397 |
1.804 |
GBP |
TRQX |
00558531858TRLO1.1.1 |
|
|
|
15:59:43 |
GMT |
1835 |
1.804 |
GBP |
XLON |
00558531890TRLO1.1.1 |
|
|
|
16:00:10 |
GMT |
38 |
1.804 |
GBP |
AQXE |
00558532369TRLO1.1.1 |
|
|
|
16:00:10 |
GMT |
1964 |
1.804 |
GBP |
XLON |
00558532370TRLO1.1.1 |
|
|
|
16:00:18 |
GMT |
43 |
1.804 |
GBP |
BATE |
00558532495TRLO1.1.1 |
|
|
|
16:00:18 |
GMT |
182 |
1.804 |
GBP |
BATE |
00558532496TRLO1.1.1 |
|
|
|
16:00:19 |
GMT |
560 |
1.804 |
GBP |
XLON |
00558532505TRLO1.1.1 |
|
|
|
16:01:21 |
GMT |
1001 |
1.804 |
GBP |
CHIX |
00558533367TRLO1.1.1 |
|
|
|
16:01:53 |
GMT |
438 |
1.804 |
GBP |
TRQX |
00558534174TRLO1.1.1 |
|
|
|
16:02:18 |
GMT |
1502 |
1.804 |
GBP |
BATE |
00558534798TRLO1.1.1 |
|
|
|
16:02:59 |
GMT |
899 |
1.804 |
GBP |
XLON |
00558535730TRLO1.1.1 |
|
|
|
16:05:37 |
GMT |
291 |
1.805 |
GBP |
AQXE |
00558538123TRLO1.1.1 |
|
|
|
16:05:37 |
GMT |
1285 |
1.805 |
GBP |
CHIX |
00558538125TRLO1.1.1 |
|
|
|
16:05:37 |
GMT |
34 |
1.805 |
GBP |
AQXE |
00558538127TRLO1.1.1 |
|
|
|
16:05:37 |
GMT |
159 |
1.805 |
GBP |
CHIX |
00558538126TRLO1.1.1 |
|
|
|
16:05:37 |
GMT |
285 |
1.805 |
GBP |
AQXE |
00558538128TRLO1.1.1 |
|
|
|
16:05:37 |
GMT |
514 |
1.805 |
GBP |
TRQX |
00558538130TRLO1.1.1 |
|
|
|
16:05:37 |
GMT |
2954 |
1.805 |
GBP |
XLON |
00558538129TRLO1.1.1 |
|
|
|
16:06:43 |
GMT |
50 |
1.805 |
GBP |
TRQX |
00558539068TRLO1.1.1 |
|
|
|
16:06:52 |
GMT |
85 |
1.805 |
GBP |
BATE |
00558539130TRLO1.1.1 |
|
|
|
16:06:52 |
GMT |
115 |
1.805 |
GBP |
BATE |
00558539129TRLO1.1.1 |
|
|
|
16:06:53 |
GMT |
1484 |
1.805 |
GBP |
BATE |
00558539151TRLO1.1.1 |
|
|
|
16:07:47 |
GMT |
1791 |
1.806 |
GBP |
XLON |
00558539909TRLO1.1.1 |
|
|
|
16:07:54 |
GMT |
81 |
1.806 |
GBP |
XLON |
00558539978TRLO1.1.1 |
|
|
|
16:07:54 |
GMT |
447 |
1.806 |
GBP |
XLON |
00558539979TRLO1.1.1 |
|
|
|
16:08:46 |
GMT |
1204 |
1.806 |
GBP |
CHIX |
00558540670TRLO1.1.1 |
|
|
|
16:09:47 |
GMT |
41 |
1.807 |
GBP |
XLON |
00558541484TRLO1.1.1 |
|
|
|
16:09:47 |
GMT |
198 |
1.807 |
GBP |
XLON |
00558541486TRLO1.1.1 |
|
|
|
16:09:47 |
GMT |
1820 |
1.807 |
GBP |
XLON |
00558541485TRLO1.1.1 |
|
|
|
16:09:47 |
GMT |
1732 |
1.807 |
GBP |
XLON |
00558541487TRLO1.1.1 |
|
|
|
16:10:39 |
GMT |
1 |
1.806 |
GBP |
TRQX |
00558542114TRLO1.1.1 |
|
|
|
16:10:39 |
GMT |
425 |
1.806 |
GBP |
TRQX |
00558542115TRLO1.1.1 |
|
|
|
16:11:10 |
GMT |
300 |
1.806 |
GBP |
CHIX |
00558542636TRLO1.1.1 |
|
|
|
16:11:49 |
GMT |
3 |
1.807 |
GBP |
XLON |
00558543034TRLO1.1.1 |
|
|
|
16:11:49 |
GMT |
38 |
1.807 |
GBP |
XLON |
00558543035TRLO1.1.1 |
|
|
|
16:11:49 |
GMT |
548 |
1.807 |
GBP |
XLON |
00558543036TRLO1.1.1 |
|
|
|
16:11:49 |
GMT |
201 |
1.807 |
GBP |
XLON |
00558543037TRLO1.1.1 |
|
|
|
16:11:49 |
GMT |
935 |
1.807 |
GBP |
XLON |
00558543038TRLO1.1.1 |
|
|
|
16:13:25 |
GMT |
1640 |
1.807 |
GBP |
XLON |
00558544255TRLO1.1.1 |
|
|
|
16:13:52 |
GMT |
117 |
1.807 |
GBP |
CHIX |
00558544572TRLO1.1.1 |
|
|
|
16:13:52 |
GMT |
1291 |
1.807 |
GBP |
CHIX |
00558544573TRLO1.1.1 |
|
|
|
16:14:38 |
GMT |
425 |
1.807 |
GBP |
XLON |
00558545047TRLO1.1.1 |
|
|
|
16:14:38 |
GMT |
1522 |
1.806 |
GBP |
BATE |
00558545052TRLO1.1.1 |
|
|
|
16:14:38 |
GMT |
1748 |
1.806 |
GBP |
BATE |
00558545051TRLO1.1.1 |
|
|
|
16:14:38 |
GMT |
2 |
1.806 |
GBP |
AQXE |
00558545053TRLO1.1.1 |
|
|
|
16:14:38 |
GMT |
33 |
1.806 |
GBP |
AQXE |
00558545054TRLO1.1.1 |
|
|
|
16:14:38 |
GMT |
325 |
1.806 |
GBP |
AQXE |
00558545055TRLO1.1.1 |
|
|
|
16:14:50 |
GMT |
45 |
1.806 |
GBP |
TRQX |
00558545242TRLO1.1.1 |
|
|
|
16:16:00 |
GMT |
2207 |
1.806 |
GBP |
CHIX |
00558546282TRLO1.1.1 |
|
|
|
16:16:00 |
GMT |
251 |
1.806 |
GBP |
CHIX |
00558546285TRLO1.1.1 |
|
|
|
16:16:00 |
GMT |
591 |
1.806 |
GBP |
BATE |
00558546284TRLO1.1.1 |
|
|
|
16:16:00 |
GMT |
3094 |
1.806 |
GBP |
BATE |
00558546283TRLO1.1.1 |
|
|
|
16:16:00 |
GMT |
83 |
1.806 |
GBP |
TRQX |
00558546288TRLO1.1.1 |
|
|
|
16:16:00 |
GMT |
754 |
1.806 |
GBP |
XLON |
00558546286TRLO1.1.1 |
|
|
|
16:16:00 |
GMT |
1184 |
1.806 |
GBP |
TRQX |
00558546289TRLO1.1.1 |
|
|
|
16:16:00 |
GMT |
6310 |
1.806 |
GBP |
XLON |
00558546287TRLO1.1.1 |
|
|
|
16:16:00 |
GMT |
67 |
1.805 |
GBP |
AQXE |
00558546291TRLO1.1.1 |
|
|
|
16:16:00 |
GMT |
889 |
1.805 |
GBP |
AQXE |
00558546290TRLO1.1.1 |
|
|
|
16:16:14 |
GMT |
37 |
1.804 |
GBP |
BATE |
00558546445TRLO1.1.1 |
|
|
|
16:16:14 |
GMT |
1772 |
1.804 |
GBP |
XLON |
00558546446TRLO1.1.1 |
|
|
|
16:16:16 |
GMT |
122 |
1.802 |
GBP |
XLON |
00558546462TRLO1.1.1 |
|
|
|
16:16:17 |
GMT |
29 |
1.801 |
GBP |
CHIX |
00558546471TRLO1.1.1 |
|
|
|
16:18:39 |
GMT |
56 |
1.803 |
GBP |
CHIX |
00558548246TRLO1.1.1 |
|
|
|
16:18:39 |
GMT |
358 |
1.803 |
GBP |
XLON |
00558548249TRLO1.1.1 |
|
|
|
16:18:39 |
GMT |
2165 |
1.803 |
GBP |
BATE |
00558548247TRLO1.1.1 |
|
|
|
16:18:39 |
GMT |
3047 |
1.803 |
GBP |
XLON |
00558548248TRLO1.1.1 |
|
|
|
16:18:41 |
GMT |
436 |
1.803 |
GBP |
CHIX |
00558548263TRLO1.1.1 |
|
|
|
16:18:41 |
GMT |
481 |
1.803 |
GBP |
TRQX |
00558548266TRLO1.1.1 |
|
|
|
16:18:41 |
GMT |
1093 |
1.803 |
GBP |
CHIX |
00558548265TRLO1.1.1 |
|
|
|
16:19:11 |
GMT |
9 |
1.803 |
GBP |
TRQX |
00558548612TRLO1.1.1 |
|
|
|
16:19:30 |
GMT |
14 |
1.803 |
GBP |
TRQX |
00558548827TRLO1.1.1 |
|
|
|
16:19:30 |
GMT |
20 |
1.803 |
GBP |
TRQX |
00558548826TRLO1.1.1 |
|
|
|
16:19:30 |
GMT |
19 |
1.802 |
GBP |
AQXE |
00558548828TRLO1.1.1 |
|
|
|
16:19:30 |
GMT |
311 |
1.802 |
GBP |
AQXE |
00558548829TRLO1.1.1 |
|
|
|
16:19:36 |
GMT |
1 |
1.803 |
GBP |
BATE |
00558548884TRLO1.1.1 |
|
|
|
16:19:36 |
GMT |
7 |
1.803 |
GBP |
BATE |
00558548885TRLO1.1.1 |
|
|
|
16:19:36 |
GMT |
85 |
1.803 |
GBP |
BATE |
00558548886TRLO1.1.1 |
|
|
|
16:20:38 |
GMT |
10 |
1.801 |
GBP |
BATE |
00558549634TRLO1.1.1 |
|
|
|
16:20:38 |
GMT |
12 |
1.801 |
GBP |
TRQX |
00558549637TRLO1.1.1 |
|
|
|
16:20:38 |
GMT |
17 |
1.801 |
GBP |
XLON |
00558549636TRLO1.1.1 |
|
|
|
16:20:38 |
GMT |
38 |
1.801 |
GBP |
CHIX |
00558549635TRLO1.1.1 |
|
|
|
16:20:38 |
GMT |
6 |
1.801 |
GBP |
AQXE |
00558549639TRLO1.1.1 |
|
|
|
16:20:38 |
GMT |
7 |
1.801 |
GBP |
TRQX |
00558549638TRLO1.1.1 |
|
|
|
16:20:38 |
GMT |
150 |
1.801 |
GBP |
AQXE |
00558549640TRLO1.1.1 |
|
|
|
16:22:49 |
GMT |
338 |
1.801 |
GBP |
TRQX |
00558551052TRLO1.1.1 |
|
|
|
16:22:54 |
GMT |
4 |
1.801 |
GBP |
AQXE |
00558551103TRLO1.1.1 |
|
|
|
16:22:54 |
GMT |
1 |
1.801 |
GBP |
CHIX |
00558551104TRLO1.1.1 |
|
|
|
16:22:54 |
GMT |
1 |
1.801 |
GBP |
AQXE |
00558551105TRLO1.1.1 |
|
|
|
16:22:54 |
GMT |
3 |
1.801 |
GBP |
AQXE |
00558551106TRLO1.1.1 |
|
|
|
16:22:54 |
GMT |
112 |
1.801 |
GBP |
AQXE |
00558551107TRLO1.1.1 |
|
|
|
16:22:54 |
GMT |
1629 |
1.801 |
GBP |
BATE |
00558551110TRLO1.1.1 |
|
|
|
16:22:57 |
GMT |
615 |
1.801 |
GBP |
CHIX |
00558551143TRLO1.1.1 |
|
|
|
16:22:57 |
GMT |
341 |
1.801 |
GBP |
CHIX |
00558551144TRLO1.1.1 |
|
|
|
16:24:46 |
GMT |
2 |
1.801 |
GBP |
CHIX |
00558552340TRLO1.1.1 |
|
|
|
16:24:50 |
GMT |
262 |
1.801 |
GBP |
CHIX |
00558552380TRLO1.1.1 |
|
|
|
16:24:57 |
GMT |
103 |
1.801 |
GBP |
AQXE |
00558552486TRLO1.1.1 |
|
|
|
16:25:23 |
GMT |
107 |
1.803 |
GBP |
XLON |
00558552831TRLO1.1.1 |
|
|
|
16:25:23 |
GMT |
117 |
1.803 |
GBP |
XLON |
00558552830TRLO1.1.1 |
|
|
|
16:25:23 |
GMT |
374 |
1.803 |
GBP |
XLON |
00558552832TRLO1.1.1 |
|
|
|
16:25:23 |
GMT |
300 |
1.803 |
GBP |
XLON |
00558552833TRLO1.1.1 |
|
|
|
16:25:23 |
GMT |
5412 |
1.803 |
GBP |
XLON |
00558552834TRLO1.1.1 |
|
|
|
16:25:32 |
GMT |
54 |
1.803 |
GBP |
TRQX |
00558552912TRLO1.1.1 |
|
|
|
16:26:24 |
GMT |
13 |
1.801 |
GBP |
BATE |
00558553576TRLO1.1.1 |
|
|
|
16:26:24 |
GMT |
464 |
1.801 |
GBP |
BATE |
00558553577TRLO1.1.1 |
|
|
|
16:28:40 |
GMT |
168 |
1.803 |
GBP |
BATE |
00558554734TRLO1.1.1 |
|
|
|
16:28:42 |
GMT |
290 |
1.803 |
GBP |
BATE |
00558554759TRLO1.1.1 |
|
|
|
16:28:44 |
GMT |
300 |
1.803 |
GBP |
XLON |
00558554785TRLO1.1.1 |
|
|
|
16:28:44 |
GMT |
651 |
1.803 |
GBP |
XLON |
00558554786TRLO1.1.1 |
|
|
|
16:28:44 |
GMT |
662 |
1.803 |
GBP |
XLON |
00558554787TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 38 seconds ago PZ Cussons
- 7 minutes ago Pennon Group
- 11 minutes ago Cranswick
- 53 minutes ago Wizz Air Holdings
- 1 hour ago Tungsten West