Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc - Transaction in Own Shares |
|
||||||
|
|
24 August 2026 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 400,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 21 August 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares or keep them in Treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 47,571,073 ordinary shares of USD 0.0124 each in the capital of the Company. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following purchase of the Shares, the Company will have 946,803,304 shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
|
||||
|
|
Date of purchases: |
|
21 August 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
214,404 |
1.7753 |
1.7620 |
1.7860 |
|
||
|
|
CBOE CXE |
56,972 |
1.7751 |
1.7560 |
1.7860 |
|
||
|
|
CBOE BXE |
92,731 |
1.7757 |
1.7550 |
1.7860 |
|
||
|
|
Turquoise Services Limited |
20,269 |
1.7754 |
1.7560 |
1.7860 |
|
||
|
|
Aquis Exchange |
15,624 |
1.7756 |
1.7550 |
1.7850 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:15:26 |
GMT |
1580 |
1.755 |
GBP |
BATE |
00558075833TRLO1.1.1 |
|
|
|
08:17:07 |
GMT |
313 |
1.755 |
GBP |
AQXE |
00558076007TRLO1.1.1 |
|
|
|
08:17:26 |
GMT |
418 |
1.756 |
GBP |
TRQX |
00558076018TRLO1.1.1 |
|
|
|
08:17:32 |
GMT |
283 |
1.756 |
GBP |
CHIX |
00558076025TRLO1.1.1 |
|
|
|
08:17:32 |
GMT |
899 |
1.756 |
GBP |
CHIX |
00558076024TRLO1.1.1 |
|
|
|
08:20:21 |
GMT |
1761 |
1.762 |
GBP |
XLON |
00558076446TRLO1.1.1 |
|
|
|
08:22:33 |
GMT |
3592 |
1.762 |
GBP |
XLON |
00558077064TRLO1.1.1 |
|
|
|
08:25:23 |
GMT |
1503 |
1.762 |
GBP |
XLON |
00558077968TRLO1.1.1 |
|
|
|
08:26:50 |
GMT |
566 |
1.759 |
GBP |
BATE |
00558078491TRLO1.1.1 |
|
|
|
08:26:50 |
GMT |
1063 |
1.759 |
GBP |
BATE |
00558078490TRLO1.1.1 |
|
|
|
08:30:04 |
GMT |
1224 |
1.762 |
GBP |
XLON |
00558079538TRLO1.1.1 |
|
|
|
08:31:53 |
GMT |
400 |
1.759 |
GBP |
TRQX |
00558080079TRLO1.1.1 |
|
|
|
08:32:34 |
GMT |
1202 |
1.759 |
GBP |
CHIX |
00558080147TRLO1.1.1 |
|
|
|
08:36:47 |
GMT |
1540 |
1.763 |
GBP |
XLON |
00558080723TRLO1.1.1 |
|
|
|
08:36:52 |
GMT |
354 |
1.763 |
GBP |
AQXE |
00558080737TRLO1.1.1 |
|
|
|
08:39:45 |
GMT |
1224 |
1.763 |
GBP |
BATE |
00558081299TRLO1.1.1 |
|
|
|
08:39:45 |
GMT |
46 |
1.763 |
GBP |
BATE |
00558081300TRLO1.1.1 |
|
|
|
08:41:08 |
GMT |
334 |
1.763 |
GBP |
XLON |
00558081507TRLO1.1.1 |
|
|
|
08:41:08 |
GMT |
341 |
1.763 |
GBP |
XLON |
00558081508TRLO1.1.1 |
|
|
|
08:41:10 |
GMT |
883 |
1.763 |
GBP |
XLON |
00558081510TRLO1.1.1 |
|
|
|
08:44:58 |
GMT |
1478 |
1.765 |
GBP |
XLON |
00558082122TRLO1.1.1 |
|
|
|
08:50:41 |
GMT |
1174 |
1.766 |
GBP |
CHIX |
00558082794TRLO1.1.1 |
|
|
|
09:00:16 |
GMT |
362 |
1.766 |
GBP |
AQXE |
00558084237TRLO1.1.1 |
|
|
|
09:00:16 |
GMT |
1664 |
1.766 |
GBP |
BATE |
00558084238TRLO1.1.1 |
|
|
|
09:00:16 |
GMT |
501 |
1.766 |
GBP |
TRQX |
00558084240TRLO1.1.1 |
|
|
|
09:00:16 |
GMT |
2752 |
1.766 |
GBP |
XLON |
00558084239TRLO1.1.1 |
|
|
|
09:02:27 |
GMT |
954 |
1.765 |
GBP |
CHIX |
00558084532TRLO1.1.1 |
|
|
|
09:03:13 |
GMT |
404 |
1.766 |
GBP |
XLON |
00558084588TRLO1.1.1 |
|
|
|
09:03:13 |
GMT |
446 |
1.766 |
GBP |
XLON |
00558084589TRLO1.1.1 |
|
|
|
09:03:13 |
GMT |
1441 |
1.766 |
GBP |
XLON |
00558084590TRLO1.1.1 |
|
|
|
09:04:46 |
GMT |
1429 |
1.766 |
GBP |
BATE |
00558084777TRLO1.1.1 |
|
|
|
09:05:04 |
GMT |
433 |
1.766 |
GBP |
TRQX |
00558084802TRLO1.1.1 |
|
|
|
09:07:21 |
GMT |
287 |
1.765 |
GBP |
AQXE |
00558085117TRLO1.1.1 |
|
|
|
09:08:11 |
GMT |
1419 |
1.766 |
GBP |
XLON |
00558085238TRLO1.1.1 |
|
|
|
09:13:54 |
GMT |
1606 |
1.766 |
GBP |
XLON |
00558086327TRLO1.1.1 |
|
|
|
09:16:18 |
GMT |
1698 |
1.766 |
GBP |
BATE |
00558086926TRLO1.1.1 |
|
|
|
09:17:42 |
GMT |
1188 |
1.764 |
GBP |
CHIX |
00558087604TRLO1.1.1 |
|
|
|
09:17:43 |
GMT |
283 |
1.765 |
GBP |
XLON |
00558087633TRLO1.1.1 |
|
|
|
09:17:43 |
GMT |
385 |
1.765 |
GBP |
XLON |
00558087634TRLO1.1.1 |
|
|
|
09:17:43 |
GMT |
546 |
1.765 |
GBP |
XLON |
00558087635TRLO1.1.1 |
|
|
|
09:19:31 |
GMT |
358 |
1.765 |
GBP |
TRQX |
00558088015TRLO1.1.1 |
|
|
|
09:24:28 |
GMT |
553 |
1.765 |
GBP |
XLON |
00558088699TRLO1.1.1 |
|
|
|
09:24:28 |
GMT |
1052 |
1.765 |
GBP |
XLON |
00558088698TRLO1.1.1 |
|
|
|
09:29:40 |
GMT |
420 |
1.767 |
GBP |
BATE |
00558089196TRLO1.1.1 |
|
|
|
09:29:40 |
GMT |
420 |
1.767 |
GBP |
BATE |
00558089197TRLO1.1.1 |
|
|
|
09:32:06 |
GMT |
417 |
1.768 |
GBP |
CHIX |
00558089514TRLO1.1.1 |
|
|
|
09:32:06 |
GMT |
417 |
1.768 |
GBP |
CHIX |
00558089515TRLO1.1.1 |
|
|
|
09:32:06 |
GMT |
48 |
1.767 |
GBP |
XLON |
00558089517TRLO1.1.1 |
|
|
|
09:32:06 |
GMT |
282 |
1.768 |
GBP |
CHIX |
00558089516TRLO1.1.1 |
|
|
|
09:35:00 |
GMT |
276 |
1.767 |
GBP |
XLON |
00558089900TRLO1.1.1 |
|
|
|
09:35:00 |
GMT |
276 |
1.767 |
GBP |
XLON |
00558089901TRLO1.1.1 |
|
|
|
09:35:00 |
GMT |
276 |
1.767 |
GBP |
XLON |
00558089902TRLO1.1.1 |
|
|
|
09:35:00 |
GMT |
1272 |
1.767 |
GBP |
BATE |
00558089903TRLO1.1.1 |
|
|
|
09:35:00 |
GMT |
931 |
1.767 |
GBP |
XLON |
00558089904TRLO1.1.1 |
|
|
|
09:39:33 |
GMT |
1902 |
1.767 |
GBP |
XLON |
00558090585TRLO1.1.1 |
|
|
|
09:45:42 |
GMT |
435 |
1.768 |
GBP |
TRQX |
00558091186TRLO1.1.1 |
|
|
|
09:45:46 |
GMT |
394 |
1.768 |
GBP |
AQXE |
00558091199TRLO1.1.1 |
|
|
|
09:49:54 |
GMT |
270 |
1.768 |
GBP |
AQXE |
00558091723TRLO1.1.1 |
|
|
|
09:50:12 |
GMT |
437 |
1.768 |
GBP |
XLON |
00558091763TRLO1.1.1 |
|
|
|
09:50:12 |
GMT |
699 |
1.768 |
GBP |
XLON |
00558091765TRLO1.1.1 |
|
|
|
09:50:12 |
GMT |
972 |
1.768 |
GBP |
XLON |
00558091764TRLO1.1.1 |
|
|
|
09:59:22 |
GMT |
1176 |
1.769 |
GBP |
XLON |
00558093007TRLO1.1.1 |
|
|
|
09:59:22 |
GMT |
370 |
1.769 |
GBP |
XLON |
00558093008TRLO1.1.1 |
|
|
|
10:00:24 |
GMT |
89 |
1.768 |
GBP |
BATE |
00558093164TRLO1.1.1 |
|
|
|
10:05:02 |
GMT |
300 |
1.770 |
GBP |
TRQX |
00558094061TRLO1.1.1 |
|
|
|
10:05:02 |
GMT |
1216 |
1.770 |
GBP |
CHIX |
00558094060TRLO1.1.1 |
|
|
|
10:05:02 |
GMT |
1577 |
1.770 |
GBP |
BATE |
00558094059TRLO1.1.1 |
|
|
|
10:05:02 |
GMT |
131 |
1.770 |
GBP |
TRQX |
00558094062TRLO1.1.1 |
|
|
|
10:05:02 |
GMT |
2484 |
1.770 |
GBP |
XLON |
00558094063TRLO1.1.1 |
|
|
|
10:05:09 |
GMT |
396 |
1.770 |
GBP |
AQXE |
00558094103TRLO1.1.1 |
|
|
|
10:07:37 |
GMT |
523 |
1.769 |
GBP |
CHIX |
00558094950TRLO1.1.1 |
|
|
|
10:11:06 |
GMT |
1225 |
1.770 |
GBP |
XLON |
00558095436TRLO1.1.1 |
|
|
|
10:15:24 |
GMT |
720 |
1.769 |
GBP |
BATE |
00558095919TRLO1.1.1 |
|
|
|
10:15:24 |
GMT |
996 |
1.769 |
GBP |
BATE |
00558095920TRLO1.1.1 |
|
|
|
10:15:40 |
GMT |
1457 |
1.769 |
GBP |
XLON |
00558095974TRLO1.1.1 |
|
|
|
10:17:20 |
GMT |
433 |
1.769 |
GBP |
TRQX |
00558096165TRLO1.1.1 |
|
|
|
10:18:34 |
GMT |
178 |
1.770 |
GBP |
AQXE |
00558096320TRLO1.1.1 |
|
|
|
10:18:34 |
GMT |
70 |
1.770 |
GBP |
AQXE |
00558096321TRLO1.1.1 |
|
|
|
10:22:46 |
GMT |
957 |
1.770 |
GBP |
CHIX |
00558096816TRLO1.1.1 |
|
|
|
10:23:47 |
GMT |
1584 |
1.771 |
GBP |
XLON |
00558096969TRLO1.1.1 |
|
|
|
10:24:14 |
GMT |
1483 |
1.772 |
GBP |
BATE |
00558097019TRLO1.1.1 |
|
|
|
10:31:37 |
GMT |
883 |
1.772 |
GBP |
CHIX |
00558098024TRLO1.1.1 |
|
|
|
10:32:13 |
GMT |
1881 |
1.771 |
GBP |
XLON |
00558098148TRLO1.1.1 |
|
|
|
10:35:37 |
GMT |
272 |
1.770 |
GBP |
AQXE |
00558098519TRLO1.1.1 |
|
|
|
10:37:31 |
GMT |
407 |
1.769 |
GBP |
TRQX |
00558098745TRLO1.1.1 |
|
|
|
10:42:39 |
GMT |
454 |
1.769 |
GBP |
XLON |
00558099301TRLO1.1.1 |
|
|
|
10:42:39 |
GMT |
140 |
1.769 |
GBP |
XLON |
00558099302TRLO1.1.1 |
|
|
|
10:42:39 |
GMT |
247 |
1.769 |
GBP |
XLON |
00558099303TRLO1.1.1 |
|
|
|
10:42:39 |
GMT |
538 |
1.769 |
GBP |
XLON |
00558099304TRLO1.1.1 |
|
|
|
10:42:39 |
GMT |
554 |
1.769 |
GBP |
XLON |
00558099305TRLO1.1.1 |
|
|
|
10:44:23 |
GMT |
166 |
1.768 |
GBP |
BATE |
00558099568TRLO1.1.1 |
|
|
|
10:48:29 |
GMT |
1767 |
1.769 |
GBP |
BATE |
00558100010TRLO1.1.1 |
|
|
|
10:50:08 |
GMT |
1632 |
1.768 |
GBP |
XLON |
00558100310TRLO1.1.1 |
|
|
|
10:50:40 |
GMT |
1085 |
1.769 |
GBP |
CHIX |
00558100464TRLO1.1.1 |
|
|
|
10:51:05 |
GMT |
174 |
1.770 |
GBP |
AQXE |
00558100588TRLO1.1.1 |
|
|
|
10:51:05 |
GMT |
107 |
1.770 |
GBP |
AQXE |
00558100589TRLO1.1.1 |
|
|
|
10:54:16 |
GMT |
1278 |
1.769 |
GBP |
XLON |
00558101239TRLO1.1.1 |
|
|
|
10:56:31 |
GMT |
450 |
1.768 |
GBP |
TRQX |
00558101667TRLO1.1.1 |
|
|
|
10:58:32 |
GMT |
1380 |
1.768 |
GBP |
BATE |
00558101989TRLO1.1.1 |
|
|
|
11:00:18 |
GMT |
5 |
1.769 |
GBP |
XLON |
00558102208TRLO1.1.1 |
|
|
|
11:00:18 |
GMT |
359 |
1.769 |
GBP |
XLON |
00558102207TRLO1.1.1 |
|
|
|
11:00:18 |
GMT |
707 |
1.769 |
GBP |
XLON |
00558102206TRLO1.1.1 |
|
|
|
11:00:18 |
GMT |
265 |
1.769 |
GBP |
XLON |
00558102209TRLO1.1.1 |
|
|
|
11:00:18 |
GMT |
456 |
1.769 |
GBP |
XLON |
00558102210TRLO1.1.1 |
|
|
|
11:01:39 |
GMT |
950 |
1.770 |
GBP |
CHIX |
00558102404TRLO1.1.1 |
|
|
|
11:04:48 |
GMT |
1417 |
1.769 |
GBP |
XLON |
00558102726TRLO1.1.1 |
|
|
|
11:06:11 |
GMT |
104 |
1.768 |
GBP |
AQXE |
00558102898TRLO1.1.1 |
|
|
|
11:06:11 |
GMT |
173 |
1.768 |
GBP |
AQXE |
00558102903TRLO1.1.1 |
|
|
|
11:06:11 |
GMT |
1300 |
1.768 |
GBP |
BATE |
00558102900TRLO1.1.1 |
|
|
|
11:10:42 |
GMT |
591 |
1.769 |
GBP |
XLON |
00558103309TRLO1.1.1 |
|
|
|
11:10:42 |
GMT |
1064 |
1.769 |
GBP |
XLON |
00558103308TRLO1.1.1 |
|
|
|
11:22:45 |
GMT |
102 |
1.769 |
GBP |
XLON |
00558104578TRLO1.1.1 |
|
|
|
11:23:20 |
GMT |
869 |
1.770 |
GBP |
XLON |
00558104750TRLO1.1.1 |
|
|
|
11:23:20 |
GMT |
1193 |
1.770 |
GBP |
XLON |
00558104749TRLO1.1.1 |
|
|
|
11:24:00 |
GMT |
1340 |
1.770 |
GBP |
BATE |
00558105004TRLO1.1.1 |
|
|
|
11:26:07 |
GMT |
1210 |
1.770 |
GBP |
CHIX |
00558105864TRLO1.1.1 |
|
|
|
11:26:07 |
GMT |
1596 |
1.770 |
GBP |
XLON |
00558105865TRLO1.1.1 |
|
|
|
11:37:23 |
GMT |
575 |
1.770 |
GBP |
XLON |
00558106809TRLO1.1.1 |
|
|
|
11:37:23 |
GMT |
53 |
1.770 |
GBP |
XLON |
00558106811TRLO1.1.1 |
|
|
|
11:37:23 |
GMT |
553 |
1.770 |
GBP |
XLON |
00558106812TRLO1.1.1 |
|
|
|
11:37:23 |
GMT |
555 |
1.770 |
GBP |
XLON |
00558106810TRLO1.1.1 |
|
|
|
11:38:46 |
GMT |
1001 |
1.769 |
GBP |
CHIX |
00558106938TRLO1.1.1 |
|
|
|
11:39:19 |
GMT |
132 |
1.770 |
GBP |
BATE |
00558106983TRLO1.1.1 |
|
|
|
11:39:19 |
GMT |
1722 |
1.770 |
GBP |
BATE |
00558106984TRLO1.1.1 |
|
|
|
11:43:05 |
GMT |
111 |
1.770 |
GBP |
XLON |
00558107309TRLO1.1.1 |
|
|
|
11:43:05 |
GMT |
548 |
1.770 |
GBP |
XLON |
00558107310TRLO1.1.1 |
|
|
|
11:43:05 |
GMT |
117 |
1.770 |
GBP |
XLON |
00558107311TRLO1.1.1 |
|
|
|
11:43:05 |
GMT |
694 |
1.770 |
GBP |
XLON |
00558107312TRLO1.1.1 |
|
|
|
11:49:00 |
GMT |
441 |
1.770 |
GBP |
XLON |
00558107847TRLO1.1.1 |
|
|
|
11:49:00 |
GMT |
525 |
1.770 |
GBP |
XLON |
00558107848TRLO1.1.1 |
|
|
|
11:49:00 |
GMT |
541 |
1.770 |
GBP |
XLON |
00558107846TRLO1.1.1 |
|
|
|
11:52:40 |
GMT |
420 |
1.768 |
GBP |
TRQX |
00558108167TRLO1.1.1 |
|
|
|
11:52:40 |
GMT |
426 |
1.768 |
GBP |
TRQX |
00558108166TRLO1.1.1 |
|
|
|
11:52:40 |
GMT |
264 |
1.768 |
GBP |
AQXE |
00558108168TRLO1.1.1 |
|
|
|
11:52:40 |
GMT |
139 |
1.768 |
GBP |
AQXE |
00558108170TRLO1.1.1 |
|
|
|
11:52:40 |
GMT |
199 |
1.768 |
GBP |
AQXE |
00558108169TRLO1.1.1 |
|
|
|
11:55:38 |
GMT |
335 |
1.768 |
GBP |
TRQX |
00558108426TRLO1.1.1 |
|
|
|
11:56:36 |
GMT |
58 |
1.769 |
GBP |
BATE |
00558108581TRLO1.1.1 |
|
|
|
11:56:36 |
GMT |
1493 |
1.770 |
GBP |
BATE |
00558108582TRLO1.1.1 |
|
|
|
11:58:38 |
GMT |
260 |
1.768 |
GBP |
AQXE |
00558108910TRLO1.1.1 |
|
|
|
11:59:09 |
GMT |
613 |
1.768 |
GBP |
XLON |
00558108994TRLO1.1.1 |
|
|
|
11:59:09 |
GMT |
924 |
1.768 |
GBP |
XLON |
00558108993TRLO1.1.1 |
|
|
|
11:59:09 |
GMT |
641 |
1.768 |
GBP |
XLON |
00558108995TRLO1.1.1 |
|
|
|
12:00:39 |
GMT |
923 |
1.767 |
GBP |
CHIX |
00558109188TRLO1.1.1 |
|
|
|
12:00:39 |
GMT |
254 |
1.767 |
GBP |
CHIX |
00558109189TRLO1.1.1 |
|
|
|
12:07:46 |
GMT |
1705 |
1.768 |
GBP |
XLON |
00558109910TRLO1.1.1 |
|
|
|
12:08:12 |
GMT |
134 |
1.768 |
GBP |
TRQX |
00558109984TRLO1.1.1 |
|
|
|
12:21:34 |
GMT |
1384 |
1.770 |
GBP |
XLON |
00558111284TRLO1.1.1 |
|
|
|
12:21:34 |
GMT |
856 |
1.770 |
GBP |
XLON |
00558111285TRLO1.1.1 |
|
|
|
12:21:38 |
GMT |
1114 |
1.771 |
GBP |
CHIX |
00558111290TRLO1.1.1 |
|
|
|
12:26:33 |
GMT |
1260 |
1.771 |
GBP |
XLON |
00558111729TRLO1.1.1 |
|
|
|
12:26:33 |
GMT |
1261 |
1.771 |
GBP |
XLON |
00558111728TRLO1.1.1 |
|
|
|
12:28:36 |
GMT |
1553 |
1.772 |
GBP |
XLON |
00558111940TRLO1.1.1 |
|
|
|
12:28:36 |
GMT |
1800 |
1.772 |
GBP |
BATE |
00558111938TRLO1.1.1 |
|
|
|
12:28:36 |
GMT |
1827 |
1.772 |
GBP |
BATE |
00558111939TRLO1.1.1 |
|
|
|
12:35:11 |
GMT |
1163 |
1.773 |
GBP |
CHIX |
00558112674TRLO1.1.1 |
|
|
|
12:35:11 |
GMT |
2234 |
1.773 |
GBP |
XLON |
00558112675TRLO1.1.1 |
|
|
|
12:35:14 |
GMT |
351 |
1.772 |
GBP |
AQXE |
00558112680TRLO1.1.1 |
|
|
|
12:35:14 |
GMT |
352 |
1.772 |
GBP |
AQXE |
00558112681TRLO1.1.1 |
|
|
|
12:35:14 |
GMT |
419 |
1.772 |
GBP |
TRQX |
00558112682TRLO1.1.1 |
|
|
|
12:35:14 |
GMT |
500 |
1.772 |
GBP |
TRQX |
00558112683TRLO1.1.1 |
|
|
|
12:36:38 |
GMT |
467 |
1.773 |
GBP |
BATE |
00558112861TRLO1.1.1 |
|
|
|
12:36:38 |
GMT |
497 |
1.773 |
GBP |
BATE |
00558112860TRLO1.1.1 |
|
|
|
12:36:38 |
GMT |
506 |
1.773 |
GBP |
BATE |
00558112862TRLO1.1.1 |
|
|
|
12:37:27 |
GMT |
734 |
1.773 |
GBP |
XLON |
00558112944TRLO1.1.1 |
|
|
|
12:37:27 |
GMT |
585 |
1.773 |
GBP |
XLON |
00558112945TRLO1.1.1 |
|
|
|
12:40:18 |
GMT |
962 |
1.773 |
GBP |
CHIX |
00558113178TRLO1.1.1 |
|
|
|
12:40:35 |
GMT |
407 |
1.773 |
GBP |
TRQX |
00558113207TRLO1.1.1 |
|
|
|
12:40:44 |
GMT |
1463 |
1.773 |
GBP |
XLON |
00558113217TRLO1.1.1 |
|
|
|
12:40:52 |
GMT |
261 |
1.773 |
GBP |
AQXE |
00558113225TRLO1.1.1 |
|
|
|
12:49:04 |
GMT |
224 |
1.773 |
GBP |
CHIX |
00558113884TRLO1.1.1 |
|
|
|
12:49:04 |
GMT |
1054 |
1.773 |
GBP |
CHIX |
00558113883TRLO1.1.1 |
|
|
|
12:50:19 |
GMT |
330 |
1.773 |
GBP |
AQXE |
00558114013TRLO1.1.1 |
|
|
|
12:54:52 |
GMT |
369 |
1.773 |
GBP |
TRQX |
00558114995TRLO1.1.1 |
|
|
|
12:54:54 |
GMT |
200 |
1.773 |
GBP |
XLON |
00558115000TRLO1.1.1 |
|
|
|
12:58:56 |
GMT |
15 |
1.773 |
GBP |
XLON |
00558115662TRLO1.1.1 |
|
|
|
12:58:56 |
GMT |
806 |
1.773 |
GBP |
XLON |
00558115663TRLO1.1.1 |
|
|
|
12:58:56 |
GMT |
1369 |
1.773 |
GBP |
XLON |
00558115661TRLO1.1.1 |
|
|
|
12:58:56 |
GMT |
49 |
1.773 |
GBP |
XLON |
00558115666TRLO1.1.1 |
|
|
|
12:58:56 |
GMT |
563 |
1.773 |
GBP |
XLON |
00558115664TRLO1.1.1 |
|
|
|
12:58:56 |
GMT |
1320 |
1.773 |
GBP |
XLON |
00558115665TRLO1.1.1 |
|
|
|
13:00:26 |
GMT |
1676 |
1.773 |
GBP |
BATE |
00558115924TRLO1.1.1 |
|
|
|
13:00:26 |
GMT |
2187 |
1.773 |
GBP |
BATE |
00558115923TRLO1.1.1 |
|
|
|
13:00:26 |
GMT |
55 |
1.773 |
GBP |
BATE |
00558115925TRLO1.1.1 |
|
|
|
13:00:26 |
GMT |
1335 |
1.773 |
GBP |
XLON |
00558115926TRLO1.1.1 |
|
|
|
13:00:26 |
GMT |
1381 |
1.773 |
GBP |
XLON |
00558115927TRLO1.1.1 |
|
|
|
13:02:18 |
GMT |
1 |
1.773 |
GBP |
CHIX |
00558116176TRLO1.1.1 |
|
|
|
13:03:05 |
GMT |
104 |
1.773 |
GBP |
CHIX |
00558116320TRLO1.1.1 |
|
|
|
13:03:05 |
GMT |
161 |
1.773 |
GBP |
CHIX |
00558116319TRLO1.1.1 |
|
|
|
13:03:05 |
GMT |
938 |
1.773 |
GBP |
CHIX |
00558116321TRLO1.1.1 |
|
|
|
13:07:13 |
GMT |
1569 |
1.774 |
GBP |
XLON |
00558117060TRLO1.1.1 |
|
|
|
13:12:18 |
GMT |
1001 |
1.774 |
GBP |
BATE |
00558118118TRLO1.1.1 |
|
|
|
13:12:18 |
GMT |
505 |
1.774 |
GBP |
BATE |
00558118119TRLO1.1.1 |
|
|
|
13:12:18 |
GMT |
1338 |
1.774 |
GBP |
XLON |
00558118120TRLO1.1.1 |
|
|
|
13:15:13 |
GMT |
340 |
1.774 |
GBP |
AQXE |
00558118816TRLO1.1.1 |
|
|
|
13:15:13 |
GMT |
2177 |
1.774 |
GBP |
XLON |
00558118817TRLO1.1.1 |
|
|
|
13:17:05 |
GMT |
105 |
1.774 |
GBP |
CHIX |
00558119084TRLO1.1.1 |
|
|
|
13:17:25 |
GMT |
1384 |
1.774 |
GBP |
XLON |
00558119145TRLO1.1.1 |
|
|
|
13:22:24 |
GMT |
500 |
1.774 |
GBP |
BATE |
00558120109TRLO1.1.1 |
|
|
|
13:22:31 |
GMT |
318 |
1.774 |
GBP |
AQXE |
00558120127TRLO1.1.1 |
|
|
|
13:22:31 |
GMT |
1073 |
1.774 |
GBP |
BATE |
00558120126TRLO1.1.1 |
|
|
|
13:22:31 |
GMT |
1451 |
1.774 |
GBP |
CHIX |
00558120125TRLO1.1.1 |
|
|
|
13:23:09 |
GMT |
577 |
1.774 |
GBP |
XLON |
00558120253TRLO1.1.1 |
|
|
|
13:25:50 |
GMT |
484 |
1.774 |
GBP |
XLON |
00558120771TRLO1.1.1 |
|
|
|
13:25:50 |
GMT |
1163 |
1.774 |
GBP |
XLON |
00558120770TRLO1.1.1 |
|
|
|
13:25:50 |
GMT |
536 |
1.774 |
GBP |
BATE |
00558120773TRLO1.1.1 |
|
|
|
13:25:50 |
GMT |
626 |
1.774 |
GBP |
BATE |
00558120772TRLO1.1.1 |
|
|
|
13:25:50 |
GMT |
139 |
1.774 |
GBP |
BATE |
00558120774TRLO1.1.1 |
|
|
|
13:27:23 |
GMT |
305 |
1.774 |
GBP |
AQXE |
00558121057TRLO1.1.1 |
|
|
|
13:27:36 |
GMT |
1187 |
1.774 |
GBP |
CHIX |
00558121090TRLO1.1.1 |
|
|
|
13:27:43 |
GMT |
588 |
1.774 |
GBP |
XLON |
00558121115TRLO1.1.1 |
|
|
|
13:27:43 |
GMT |
658 |
1.774 |
GBP |
XLON |
00558121116TRLO1.1.1 |
|
|
|
13:27:43 |
GMT |
92 |
1.774 |
GBP |
XLON |
00558121117TRLO1.1.1 |
|
|
|
13:27:43 |
GMT |
170 |
1.774 |
GBP |
XLON |
00558121118TRLO1.1.1 |
|
|
|
13:29:36 |
GMT |
674 |
1.774 |
GBP |
XLON |
00558121862TRLO1.1.1 |
|
|
|
13:29:36 |
GMT |
457 |
1.773 |
GBP |
TRQX |
00558121865TRLO1.1.1 |
|
|
|
13:29:36 |
GMT |
696 |
1.774 |
GBP |
XLON |
00558121864TRLO1.1.1 |
|
|
|
13:29:36 |
GMT |
1150 |
1.774 |
GBP |
XLON |
00558121863TRLO1.1.1 |
|
|
|
13:29:36 |
GMT |
360 |
1.773 |
GBP |
TRQX |
00558121867TRLO1.1.1 |
|
|
|
13:29:36 |
GMT |
590 |
1.773 |
GBP |
TRQX |
00558121866TRLO1.1.1 |
|
|
|
13:33:02 |
GMT |
2225 |
1.773 |
GBP |
XLON |
00558123132TRLO1.1.1 |
|
|
|
13:35:03 |
GMT |
1741 |
1.774 |
GBP |
BATE |
00558123498TRLO1.1.1 |
|
|
|
13:35:03 |
GMT |
151 |
1.774 |
GBP |
BATE |
00558123499TRLO1.1.1 |
|
|
|
13:35:20 |
GMT |
332 |
1.773 |
GBP |
AQXE |
00558123526TRLO1.1.1 |
|
|
|
13:38:27 |
GMT |
73 |
1.774 |
GBP |
XLON |
00558124410TRLO1.1.1 |
|
|
|
13:38:52 |
GMT |
148 |
1.774 |
GBP |
XLON |
00558124459TRLO1.1.1 |
|
|
|
13:39:13 |
GMT |
458 |
1.774 |
GBP |
TRQX |
00558124520TRLO1.1.1 |
|
|
|
13:39:13 |
GMT |
1954 |
1.774 |
GBP |
XLON |
00558124521TRLO1.1.1 |
|
|
|
13:39:37 |
GMT |
786 |
1.774 |
GBP |
CHIX |
00558124640TRLO1.1.1 |
|
|
|
13:39:52 |
GMT |
109 |
1.774 |
GBP |
CHIX |
00558124675TRLO1.1.1 |
|
|
|
13:41:31 |
GMT |
540 |
1.774 |
GBP |
BATE |
00558125144TRLO1.1.1 |
|
|
|
13:41:32 |
GMT |
211 |
1.774 |
GBP |
XLON |
00558125145TRLO1.1.1 |
|
|
|
13:41:32 |
GMT |
694 |
1.774 |
GBP |
XLON |
00558125146TRLO1.1.1 |
|
|
|
13:41:32 |
GMT |
24 |
1.774 |
GBP |
XLON |
00558125147TRLO1.1.1 |
|
|
|
13:43:49 |
GMT |
537 |
1.774 |
GBP |
BATE |
00558125616TRLO1.1.1 |
|
|
|
13:43:49 |
GMT |
40 |
1.774 |
GBP |
BATE |
00558125617TRLO1.1.1 |
|
|
|
13:50:01 |
GMT |
3095 |
1.776 |
GBP |
XLON |
00558126965TRLO1.1.1 |
|
|
|
13:50:08 |
GMT |
1617 |
1.776 |
GBP |
BATE |
00558126985TRLO1.1.1 |
|
|
|
13:52:19 |
GMT |
2733 |
1.776 |
GBP |
XLON |
00558127605TRLO1.1.1 |
|
|
|
13:54:59 |
GMT |
1454 |
1.776 |
GBP |
BATE |
00558128205TRLO1.1.1 |
|
|
|
13:56:46 |
GMT |
1043 |
1.774 |
GBP |
CHIX |
00558128551TRLO1.1.1 |
|
|
|
13:56:46 |
GMT |
1358 |
1.774 |
GBP |
CHIX |
00558128550TRLO1.1.1 |
|
|
|
13:56:46 |
GMT |
354 |
1.774 |
GBP |
AQXE |
00558128552TRLO1.1.1 |
|
|
|
13:56:46 |
GMT |
363 |
1.774 |
GBP |
AQXE |
00558128553TRLO1.1.1 |
|
|
|
13:56:46 |
GMT |
378 |
1.774 |
GBP |
TRQX |
00558128554TRLO1.1.1 |
|
|
|
13:56:55 |
GMT |
638 |
1.774 |
GBP |
XLON |
00558128583TRLO1.1.1 |
|
|
|
13:56:55 |
GMT |
835 |
1.774 |
GBP |
XLON |
00558128584TRLO1.1.1 |
|
|
|
13:56:55 |
GMT |
56 |
1.775 |
GBP |
XLON |
00558128585TRLO1.1.1 |
|
|
|
14:04:51 |
GMT |
1836 |
1.775 |
GBP |
XLON |
00558130521TRLO1.1.1 |
|
|
|
14:07:02 |
GMT |
1319 |
1.775 |
GBP |
CHIX |
00558131239TRLO1.1.1 |
|
|
|
14:07:20 |
GMT |
2610 |
1.775 |
GBP |
XLON |
00558131281TRLO1.1.1 |
|
|
|
14:17:24 |
GMT |
1177 |
1.775 |
GBP |
CHIX |
00558134140TRLO1.1.1 |
|
|
|
14:18:45 |
GMT |
500 |
1.775 |
GBP |
BATE |
00558134451TRLO1.1.1 |
|
|
|
14:18:45 |
GMT |
1178 |
1.775 |
GBP |
BATE |
00558134452TRLO1.1.1 |
|
|
|
14:18:45 |
GMT |
3518 |
1.775 |
GBP |
XLON |
00558134453TRLO1.1.1 |
|
|
|
14:29:25 |
GMT |
700 |
1.780 |
GBP |
BATE |
00558137236TRLO1.1.1 |
|
|
|
14:30:09 |
GMT |
724 |
1.780 |
GBP |
TRQX |
00558138321TRLO1.1.1 |
|
|
|
14:30:09 |
GMT |
724 |
1.780 |
GBP |
XLON |
00558138322TRLO1.1.1 |
|
|
|
14:30:09 |
GMT |
724 |
1.780 |
GBP |
BATE |
00558138323TRLO1.1.1 |
|
|
|
14:30:49 |
GMT |
540 |
1.782 |
GBP |
AQXE |
00558138983TRLO1.1.1 |
|
|
|
14:30:49 |
GMT |
1715 |
1.782 |
GBP |
XLON |
00558138984TRLO1.1.1 |
|
|
|
14:30:49 |
GMT |
1978 |
1.782 |
GBP |
BATE |
00558138982TRLO1.1.1 |
|
|
|
14:30:49 |
GMT |
2558 |
1.782 |
GBP |
XLON |
00558138985TRLO1.1.1 |
|
|
|
14:30:49 |
GMT |
1379 |
1.782 |
GBP |
CHIX |
00558138986TRLO1.1.1 |
|
|
|
14:32:05 |
GMT |
262 |
1.781 |
GBP |
AQXE |
00558139861TRLO1.1.1 |
|
|
|
14:32:05 |
GMT |
371 |
1.781 |
GBP |
AQXE |
00558139862TRLO1.1.1 |
|
|
|
14:32:05 |
GMT |
619 |
1.781 |
GBP |
XLON |
00558139864TRLO1.1.1 |
|
|
|
14:32:05 |
GMT |
1358 |
1.781 |
GBP |
XLON |
00558139863TRLO1.1.1 |
|
|
|
14:32:30 |
GMT |
66 |
1.781 |
GBP |
TRQX |
00558140295TRLO1.1.1 |
|
|
|
14:32:30 |
GMT |
352 |
1.781 |
GBP |
TRQX |
00558140296TRLO1.1.1 |
|
|
|
14:32:55 |
GMT |
191 |
1.781 |
GBP |
BATE |
00558140762TRLO1.1.1 |
|
|
|
14:32:55 |
GMT |
1150 |
1.782 |
GBP |
BATE |
00558140763TRLO1.1.1 |
|
|
|
14:32:55 |
GMT |
539 |
1.782 |
GBP |
BATE |
00558140764TRLO1.1.1 |
|
|
|
14:33:49 |
GMT |
1000 |
1.781 |
GBP |
XLON |
00558141920TRLO1.1.1 |
|
|
|
14:33:49 |
GMT |
379 |
1.781 |
GBP |
XLON |
00558141921TRLO1.1.1 |
|
|
|
14:34:22 |
GMT |
1166 |
1.780 |
GBP |
CHIX |
00558142219TRLO1.1.1 |
|
|
|
14:34:34 |
GMT |
469 |
1.781 |
GBP |
TRQX |
00558142281TRLO1.1.1 |
|
|
|
14:36:27 |
GMT |
1477 |
1.780 |
GBP |
XLON |
00558143384TRLO1.1.1 |
|
|
|
14:36:27 |
GMT |
223 |
1.780 |
GBP |
XLON |
00558143385TRLO1.1.1 |
|
|
|
14:36:27 |
GMT |
633 |
1.781 |
GBP |
XLON |
00558143386TRLO1.1.1 |
|
|
|
14:36:48 |
GMT |
508 |
1.781 |
GBP |
TRQX |
00558143778TRLO1.1.1 |
|
|
|
14:38:44 |
GMT |
316 |
1.780 |
GBP |
BATE |
00558145035TRLO1.1.1 |
|
|
|
14:38:44 |
GMT |
1265 |
1.782 |
GBP |
BATE |
00558145036TRLO1.1.1 |
|
|
|
14:39:24 |
GMT |
762 |
1.780 |
GBP |
XLON |
00558145383TRLO1.1.1 |
|
|
|
14:39:24 |
GMT |
521 |
1.781 |
GBP |
XLON |
00558145384TRLO1.1.1 |
|
|
|
14:41:45 |
GMT |
331 |
1.780 |
GBP |
AQXE |
00558147250TRLO1.1.1 |
|
|
|
14:41:54 |
GMT |
560 |
1.779 |
GBP |
BATE |
00558147313TRLO1.1.1 |
|
|
|
14:41:54 |
GMT |
695 |
1.780 |
GBP |
BATE |
00558147314TRLO1.1.1 |
|
|
|
14:41:54 |
GMT |
68 |
1.781 |
GBP |
BATE |
00558147315TRLO1.1.1 |
|
|
|
14:42:22 |
GMT |
404 |
1.778 |
GBP |
TRQX |
00558147781TRLO1.1.1 |
|
|
|
14:43:24 |
GMT |
921 |
1.778 |
GBP |
XLON |
00558148693TRLO1.1.1 |
|
|
|
14:43:24 |
GMT |
654 |
1.778 |
GBP |
XLON |
00558148694TRLO1.1.1 |
|
|
|
14:44:37 |
GMT |
286 |
1.776 |
GBP |
AQXE |
00558149594TRLO1.1.1 |
|
|
|
14:44:45 |
GMT |
1226 |
1.775 |
GBP |
CHIX |
00558149674TRLO1.1.1 |
|
|
|
14:45:34 |
GMT |
740 |
1.777 |
GBP |
XLON |
00558150413TRLO1.1.1 |
|
|
|
14:45:34 |
GMT |
900 |
1.777 |
GBP |
XLON |
00558150414TRLO1.1.1 |
|
|
|
14:46:44 |
GMT |
926 |
1.775 |
GBP |
CHIX |
00558151163TRLO1.1.1 |
|
|
|
14:47:01 |
GMT |
77 |
1.777 |
GBP |
BATE |
00558151435TRLO1.1.1 |
|
|
|
14:47:01 |
GMT |
1154 |
1.777 |
GBP |
BATE |
00558151436TRLO1.1.1 |
|
|
|
14:47:01 |
GMT |
66 |
1.779 |
GBP |
BATE |
00558151437TRLO1.1.1 |
|
|
|
14:47:01 |
GMT |
169 |
1.779 |
GBP |
BATE |
00558151438TRLO1.1.1 |
|
|
|
14:47:01 |
GMT |
64 |
1.781 |
GBP |
BATE |
00558151439TRLO1.1.1 |
|
|
|
14:47:01 |
GMT |
190 |
1.781 |
GBP |
BATE |
00558151440TRLO1.1.1 |
|
|
|
14:47:21 |
GMT |
420 |
1.775 |
GBP |
XLON |
00558151558TRLO1.1.1 |
|
|
|
14:47:21 |
GMT |
466 |
1.775 |
GBP |
XLON |
00558151560TRLO1.1.1 |
|
|
|
14:47:21 |
GMT |
682 |
1.775 |
GBP |
XLON |
00558151559TRLO1.1.1 |
|
|
|
14:48:48 |
GMT |
483 |
1.775 |
GBP |
TRQX |
00558152270TRLO1.1.1 |
|
|
|
14:49:36 |
GMT |
750 |
1.775 |
GBP |
XLON |
00558152598TRLO1.1.1 |
|
|
|
14:49:36 |
GMT |
970 |
1.775 |
GBP |
XLON |
00558152599TRLO1.1.1 |
|
|
|
14:50:11 |
GMT |
1286 |
1.776 |
GBP |
BATE |
00558152806TRLO1.1.1 |
|
|
|
14:51:45 |
GMT |
1611 |
1.775 |
GBP |
XLON |
00558153853TRLO1.1.1 |
|
|
|
14:51:51 |
GMT |
148 |
1.776 |
GBP |
CHIX |
00558153877TRLO1.1.1 |
|
|
|
14:51:51 |
GMT |
901 |
1.776 |
GBP |
CHIX |
00558153876TRLO1.1.1 |
|
|
|
14:54:09 |
GMT |
308 |
1.775 |
GBP |
AQXE |
00558154791TRLO1.1.1 |
|
|
|
14:55:06 |
GMT |
1652 |
1.775 |
GBP |
XLON |
00558155206TRLO1.1.1 |
|
|
|
14:57:25 |
GMT |
1427 |
1.775 |
GBP |
XLON |
00558156204TRLO1.1.1 |
|
|
|
14:58:17 |
GMT |
600 |
1.776 |
GBP |
BATE |
00558156549TRLO1.1.1 |
|
|
|
14:58:17 |
GMT |
1066 |
1.776 |
GBP |
BATE |
00558156550TRLO1.1.1 |
|
|
|
14:59:01 |
GMT |
66 |
1.775 |
GBP |
TRQX |
00558156893TRLO1.1.1 |
|
|
|
14:59:01 |
GMT |
305 |
1.775 |
GBP |
TRQX |
00558156894TRLO1.1.1 |
|
|
|
14:59:56 |
GMT |
343 |
1.775 |
GBP |
AQXE |
00558157476TRLO1.1.1 |
|
|
|
15:01:19 |
GMT |
1357 |
1.774 |
GBP |
XLON |
00558158386TRLO1.1.1 |
|
|
|
15:01:19 |
GMT |
1667 |
1.774 |
GBP |
XLON |
00558158387TRLO1.1.1 |
|
|
|
15:04:52 |
GMT |
256 |
1.778 |
GBP |
BATE |
00558161034TRLO1.1.1 |
|
|
|
15:04:52 |
GMT |
1475 |
1.778 |
GBP |
BATE |
00558161033TRLO1.1.1 |
|
|
|
15:04:59 |
GMT |
416 |
1.778 |
GBP |
TRQX |
00558161112TRLO1.1.1 |
|
|
|
15:06:37 |
GMT |
322 |
1.778 |
GBP |
AQXE |
00558162723TRLO1.1.1 |
|
|
|
15:14:44 |
GMT |
333 |
1.778 |
GBP |
BATE |
00558168390TRLO1.1.1 |
|
|
|
15:16:37 |
GMT |
408 |
1.778 |
GBP |
TRQX |
00558170337TRLO1.1.1 |
|
|
|
15:16:37 |
GMT |
1451 |
1.778 |
GBP |
CHIX |
00558170335TRLO1.1.1 |
|
|
|
15:16:37 |
GMT |
1652 |
1.778 |
GBP |
CHIX |
00558170336TRLO1.1.1 |
|
|
|
15:17:14 |
GMT |
500 |
1.778 |
GBP |
BATE |
00558171020TRLO1.1.1 |
|
|
|
15:18:49 |
GMT |
274 |
1.778 |
GBP |
AQXE |
00558172010TRLO1.1.1 |
|
|
|
15:19:04 |
GMT |
350 |
1.778 |
GBP |
TRQX |
00558172177TRLO1.1.1 |
|
|
|
15:19:13 |
GMT |
1738 |
1.778 |
GBP |
XLON |
00558172259TRLO1.1.1 |
|
|
|
15:19:13 |
GMT |
1789 |
1.778 |
GBP |
BATE |
00558172257TRLO1.1.1 |
|
|
|
15:19:13 |
GMT |
6468 |
1.778 |
GBP |
XLON |
00558172258TRLO1.1.1 |
|
|
|
15:21:42 |
GMT |
784 |
1.778 |
GBP |
XLON |
00558173652TRLO1.1.1 |
|
|
|
15:21:42 |
GMT |
842 |
1.778 |
GBP |
XLON |
00558173651TRLO1.1.1 |
|
|
|
15:31:54 |
GMT |
1046 |
1.779 |
GBP |
XLON |
00558178364TRLO1.1.1 |
|
|
|
15:33:22 |
GMT |
359 |
1.779 |
GBP |
AQXE |
00558178793TRLO1.1.1 |
|
|
|
15:33:22 |
GMT |
1136 |
1.779 |
GBP |
CHIX |
00558178795TRLO1.1.1 |
|
|
|
15:33:22 |
GMT |
1839 |
1.779 |
GBP |
BATE |
00558178794TRLO1.1.1 |
|
|
|
15:33:22 |
GMT |
256 |
1.779 |
GBP |
BATE |
00558178797TRLO1.1.1 |
|
|
|
15:33:22 |
GMT |
1403 |
1.779 |
GBP |
BATE |
00558178796TRLO1.1.1 |
|
|
|
15:33:22 |
GMT |
408 |
1.779 |
GBP |
TRQX |
00558178799TRLO1.1.1 |
|
|
|
15:33:22 |
GMT |
1604 |
1.779 |
GBP |
XLON |
00558178800TRLO1.1.1 |
|
|
|
15:33:22 |
GMT |
2342 |
1.779 |
GBP |
XLON |
00558178798TRLO1.1.1 |
|
|
|
15:33:22 |
GMT |
1642 |
1.779 |
GBP |
XLON |
00558178801TRLO1.1.1 |
|
|
|
15:33:40 |
GMT |
541 |
1.778 |
GBP |
CHIX |
00558178928TRLO1.1.1 |
|
|
|
15:40:05 |
GMT |
4000 |
1.783 |
GBP |
XLON |
00558181752TRLO1.1.1 |
|
|
|
15:40:05 |
GMT |
338 |
1.783 |
GBP |
XLON |
00558181753TRLO1.1.1 |
|
|
|
15:46:22 |
GMT |
2036 |
1.784 |
GBP |
CHIX |
00558186196TRLO1.1.1 |
|
|
|
15:46:25 |
GMT |
483 |
1.784 |
GBP |
BATE |
00558186237TRLO1.1.1 |
|
|
|
15:47:27 |
GMT |
1265 |
1.784 |
GBP |
XLON |
00558187343TRLO1.1.1 |
|
|
|
15:47:27 |
GMT |
1265 |
1.784 |
GBP |
XLON |
00558187344TRLO1.1.1 |
|
|
|
15:48:33 |
GMT |
575 |
1.784 |
GBP |
BATE |
00558188604TRLO1.1.1 |
|
|
|
15:48:33 |
GMT |
336 |
1.784 |
GBP |
XLON |
00558188606TRLO1.1.1 |
|
|
|
15:48:33 |
GMT |
738 |
1.784 |
GBP |
XLON |
00558188607TRLO1.1.1 |
|
|
|
15:48:33 |
GMT |
1074 |
1.784 |
GBP |
XLON |
00558188605TRLO1.1.1 |
|
|
|
15:48:33 |
GMT |
724 |
1.784 |
GBP |
AQXE |
00558188608TRLO1.1.1 |
|
|
|
15:48:33 |
GMT |
309 |
1.784 |
GBP |
AQXE |
00558188609TRLO1.1.1 |
|
|
|
15:48:33 |
GMT |
594 |
1.784 |
GBP |
BATE |
00558188610TRLO1.1.1 |
|
|
|
15:48:33 |
GMT |
1122 |
1.784 |
GBP |
CHIX |
00558188611TRLO1.1.1 |
|
|
|
15:48:33 |
GMT |
415 |
1.784 |
GBP |
TRQX |
00558188614TRLO1.1.1 |
|
|
|
15:48:33 |
GMT |
1210 |
1.784 |
GBP |
BATE |
00558188613TRLO1.1.1 |
|
|
|
15:48:33 |
GMT |
1434 |
1.784 |
GBP |
BATE |
00558188612TRLO1.1.1 |
|
|
|
15:48:33 |
GMT |
877 |
1.784 |
GBP |
TRQX |
00558188616TRLO1.1.1 |
|
|
|
15:48:33 |
GMT |
1271 |
1.784 |
GBP |
XLON |
00558188617TRLO1.1.1 |
|
|
|
15:48:33 |
GMT |
1938 |
1.784 |
GBP |
XLON |
00558188615TRLO1.1.1 |
|
|
|
15:48:58 |
GMT |
1020 |
1.782 |
GBP |
CHIX |
00558188952TRLO1.1.1 |
|
|
|
15:52:54 |
GMT |
320 |
1.784 |
GBP |
AQXE |
00558193141TRLO1.1.1 |
|
|
|
15:53:51 |
GMT |
380 |
1.784 |
GBP |
TRQX |
00558193970TRLO1.1.1 |
|
|
|
15:54:25 |
GMT |
346 |
1.784 |
GBP |
CHIX |
00558194643TRLO1.1.1 |
|
|
|
15:54:25 |
GMT |
674 |
1.784 |
GBP |
CHIX |
00558194642TRLO1.1.1 |
|
|
|
15:54:25 |
GMT |
52 |
1.784 |
GBP |
CHIX |
00558194644TRLO1.1.1 |
|
|
|
15:58:14 |
GMT |
213 |
1.785 |
GBP |
XLON |
00558198255TRLO1.1.1 |
|
|
|
16:00:03 |
GMT |
320 |
1.785 |
GBP |
AQXE |
00558199859TRLO1.1.1 |
|
|
|
16:00:03 |
GMT |
2481 |
1.785 |
GBP |
BATE |
00558199860TRLO1.1.1 |
|
|
|
16:00:03 |
GMT |
1484 |
1.786 |
GBP |
XLON |
00558199861TRLO1.1.1 |
|
|
|
16:00:03 |
GMT |
30 |
1.786 |
GBP |
XLON |
00558199862TRLO1.1.1 |
|
|
|
16:00:03 |
GMT |
85 |
1.786 |
GBP |
XLON |
00558199865TRLO1.1.1 |
|
|
|
16:00:03 |
GMT |
238 |
1.786 |
GBP |
XLON |
00558199864TRLO1.1.1 |
|
|
|
16:00:03 |
GMT |
760 |
1.786 |
GBP |
XLON |
00558199863TRLO1.1.1 |
|
|
|
16:00:03 |
GMT |
102 |
1.786 |
GBP |
XLON |
00558199866TRLO1.1.1 |
|
|
|
16:00:03 |
GMT |
6011 |
1.786 |
GBP |
XLON |
00558199867TRLO1.1.1 |
|
|
|
16:00:21 |
GMT |
201 |
1.785 |
GBP |
CHIX |
00558200325TRLO1.1.1 |
|
|
|
16:00:21 |
GMT |
853 |
1.785 |
GBP |
CHIX |
00558200326TRLO1.1.1 |
|
|
|
16:00:25 |
GMT |
66 |
1.785 |
GBP |
TRQX |
00558200394TRLO1.1.1 |
|
|
|
16:00:25 |
GMT |
383 |
1.785 |
GBP |
TRQX |
00558200395TRLO1.1.1 |
|
|
|
16:01:49 |
GMT |
500 |
1.785 |
GBP |
XLON |
00558202035TRLO1.1.1 |
|
|
|
16:01:49 |
GMT |
1348 |
1.785 |
GBP |
XLON |
00558202036TRLO1.1.1 |
|
|
|
16:03:01 |
GMT |
439 |
1.786 |
GBP |
TRQX |
00558203499TRLO1.1.1 |
|
|
|
16:03:31 |
GMT |
2081 |
1.785 |
GBP |
BATE |
00558204099TRLO1.1.1 |
|
|
|
16:03:31 |
GMT |
669 |
1.785 |
GBP |
BATE |
00558204100TRLO1.1.1 |
|
|
|
16:04:09 |
GMT |
1011 |
1.786 |
GBP |
CHIX |
00558204818TRLO1.1.1 |
|
|
|
16:05:54 |
GMT |
1524 |
1.786 |
GBP |
BATE |
00558206895TRLO1.1.1 |
|
|
|
16:06:22 |
GMT |
409 |
1.786 |
GBP |
TRQX |
00558207514TRLO1.1.1 |
|
|
|
16:06:57 |
GMT |
1121 |
1.786 |
GBP |
CHIX |
00558208175TRLO1.1.1 |
|
|
|
16:08:18 |
GMT |
346 |
1.785 |
GBP |
AQXE |
00558209667TRLO1.1.1 |
|
|
|
16:08:18 |
GMT |
154 |
1.786 |
GBP |
BATE |
00558209665TRLO1.1.1 |
|
|
|
16:08:18 |
GMT |
1507 |
1.786 |
GBP |
BATE |
00558209666TRLO1.1.1 |
|
|
|
16:08:18 |
GMT |
370 |
1.785 |
GBP |
AQXE |
00558209668TRLO1.1.1 |
|
|
|
16:08:18 |
GMT |
1620 |
1.785 |
GBP |
XLON |
00558209669TRLO1.1.1 |
|
|
|
16:08:18 |
GMT |
1620 |
1.785 |
GBP |
XLON |
00558209670TRLO1.1.1 |
|
|
|
16:08:18 |
GMT |
1284 |
1.785 |
GBP |
XLON |
00558209671TRLO1.1.1 |
|
|
|
16:08:18 |
GMT |
1660 |
1.785 |
GBP |
XLON |
00558209672TRLO1.1.1 |
|
|
|
16:08:18 |
GMT |
1946 |
1.785 |
GBP |
XLON |
00558209673TRLO1.1.1 |
|
|
|
16:09:37 |
GMT |
93 |
1.784 |
GBP |
TRQX |
00558211048TRLO1.1.1 |
|
|
|
16:09:37 |
GMT |
10 |
1.784 |
GBP |
TRQX |
00558211049TRLO1.1.1 |
|
|
|
16:09:37 |
GMT |
16 |
1.784 |
GBP |
TRQX |
00558211050TRLO1.1.1 |
|
|
|
16:10:04 |
GMT |
242 |
1.784 |
GBP |
TRQX |
00558211478TRLO1.1.1 |
|
|
|
16:10:14 |
GMT |
319 |
1.783 |
GBP |
AQXE |
00558211645TRLO1.1.1 |
|
|
|
16:10:16 |
GMT |
34 |
1.783 |
GBP |
AQXE |
00558211671TRLO1.1.1 |
|
|
|
16:10:25 |
GMT |
24 |
1.783 |
GBP |
XLON |
00558211793TRLO1.1.1 |
|
|
|
16:11:51 |
GMT |
264 |
1.784 |
GBP |
BATE |
00558213111TRLO1.1.1 |
|
|
|
16:11:51 |
GMT |
462 |
1.784 |
GBP |
BATE |
00558213113TRLO1.1.1 |
|
|
|
16:11:51 |
GMT |
808 |
1.784 |
GBP |
BATE |
00558213112TRLO1.1.1 |
|
|
|
16:12:14 |
GMT |
1040 |
1.783 |
GBP |
CHIX |
00558213517TRLO1.1.1 |
|
|
|
16:12:14 |
GMT |
2112 |
1.783 |
GBP |
XLON |
00558213518TRLO1.1.1 |
|
|
|
16:12:14 |
GMT |
1502 |
1.783 |
GBP |
XLON |
00558213519TRLO1.1.1 |
|
|
|
16:13:43 |
GMT |
140 |
1.783 |
GBP |
BATE |
00558214889TRLO1.1.1 |
|
|
|
16:13:43 |
GMT |
1315 |
1.783 |
GBP |
BATE |
00558214890TRLO1.1.1 |
|
|
|
16:14:15 |
GMT |
45 |
1.783 |
GBP |
XLON |
00558215278TRLO1.1.1 |
|
|
|
16:14:15 |
GMT |
848 |
1.783 |
GBP |
XLON |
00558215276TRLO1.1.1 |
|
|
|
16:14:15 |
GMT |
848 |
1.783 |
GBP |
XLON |
00558215277TRLO1.1.1 |
|
|
|
16:14:48 |
GMT |
268 |
1.782 |
GBP |
AQXE |
00558215497TRLO1.1.1 |
|
|
|
16:14:56 |
GMT |
355 |
1.783 |
GBP |
TRQX |
00558215691TRLO1.1.1 |
|
|
|
16:15:41 |
GMT |
15 |
1.783 |
GBP |
BATE |
00558216579TRLO1.1.1 |
|
|
|
16:15:41 |
GMT |
4308 |
1.783 |
GBP |
BATE |
00558216580TRLO1.1.1 |
|
|
|
16:16:06 |
GMT |
1249 |
1.783 |
GBP |
XLON |
00558217028TRLO1.1.1 |
|
|
|
16:16:06 |
GMT |
261 |
1.783 |
GBP |
XLON |
00558217029TRLO1.1.1 |
|
|
|
16:16:09 |
GMT |
978 |
1.781 |
GBP |
TRQX |
00558217065TRLO1.1.1 |
|
|
|
16:16:34 |
GMT |
132 |
1.782 |
GBP |
AQXE |
00558217549TRLO1.1.1 |
|
|
|
16:16:34 |
GMT |
766 |
1.782 |
GBP |
AQXE |
00558217550TRLO1.1.1 |
|
|
|
16:16:48 |
GMT |
336 |
1.781 |
GBP |
CHIX |
00558217761TRLO1.1.1 |
|
|
|
16:17:50 |
GMT |
396 |
1.782 |
GBP |
BATE |
00558219095TRLO1.1.1 |
|
|
|
16:17:50 |
GMT |
1 |
1.783 |
GBP |
BATE |
00558219096TRLO1.1.1 |
|
|
|
16:17:50 |
GMT |
408 |
1.783 |
GBP |
BATE |
00558219098TRLO1.1.1 |
|
|
|
16:17:50 |
GMT |
1150 |
1.783 |
GBP |
BATE |
00558219097TRLO1.1.1 |
|
|
|
16:18:24 |
GMT |
352 |
1.782 |
GBP |
XLON |
00558219708TRLO1.1.1 |
|
|
|
16:18:24 |
GMT |
1744 |
1.782 |
GBP |
XLON |
00558219707TRLO1.1.1 |
|
|
|
16:18:48 |
GMT |
585 |
1.781 |
GBP |
TRQX |
00558220182TRLO1.1.1 |
|
|
|
16:18:57 |
GMT |
66 |
1.782 |
GBP |
AQXE |
00558220402TRLO1.1.1 |
|
|
|
16:18:57 |
GMT |
218 |
1.782 |
GBP |
AQXE |
00558220403TRLO1.1.1 |
|
|
|
16:20:21 |
GMT |
494 |
1.782 |
GBP |
XLON |
00558221995TRLO1.1.1 |
|
|
|
16:20:21 |
GMT |
1151 |
1.782 |
GBP |
XLON |
00558221996TRLO1.1.1 |
|
|
|
16:20:21 |
GMT |
1226 |
1.782 |
GBP |
XLON |
00558221997TRLO1.1.1 |
|
|
|
16:20:21 |
GMT |
42 |
1.782 |
GBP |
XLON |
00558221998TRLO1.1.1 |
|
|
|
16:20:21 |
GMT |
862 |
1.782 |
GBP |
XLON |
00558221999TRLO1.1.1 |
|
|
|
16:20:21 |
GMT |
1887 |
1.782 |
GBP |
XLON |
00558222000TRLO1.1.1 |
|
|
|
16:20:23 |
GMT |
1361 |
1.781 |
GBP |
CHIX |
00558222081TRLO1.1.1 |
|
|
|
16:20:23 |
GMT |
1748 |
1.781 |
GBP |
CHIX |
00558222082TRLO1.1.1 |
|
|
|
16:20:23 |
GMT |
2017 |
1.781 |
GBP |
CHIX |
00558222083TRLO1.1.1 |
|
|
|
16:22:14 |
GMT |
630 |
1.780 |
GBP |
BATE |
00558224163TRLO1.1.1 |
|
|
|
16:22:53 |
GMT |
132 |
1.782 |
GBP |
AQXE |
00558224924TRLO1.1.1 |
|
|
|
16:22:53 |
GMT |
109 |
1.782 |
GBP |
AQXE |
00558224925TRLO1.1.1 |
|
|
|
16:24:07 |
GMT |
1068 |
1.780 |
GBP |
CHIX |
00558226169TRLO1.1.1 |
|
|
|
16:24:12 |
GMT |
1071 |
1.781 |
GBP |
XLON |
00558226277TRLO1.1.1 |
|
|
|
16:24:12 |
GMT |
4847 |
1.781 |
GBP |
XLON |
00558226278TRLO1.1.1 |
|
|
|
16:24:37 |
GMT |
16 |
1.780 |
GBP |
BATE |
00558226774TRLO1.1.1 |
|
|
|
16:24:52 |
GMT |
56 |
1.780 |
GBP |
TRQX |
00558226990TRLO1.1.1 |
|
|
|
16:24:52 |
GMT |
173 |
1.780 |
GBP |
AQXE |
00558226989TRLO1.1.1 |
|
|
|
16:24:52 |
GMT |
487 |
1.780 |
GBP |
TRQX |
00558226991TRLO1.1.1 |
|
|
|
16:25:46 |
GMT |
534 |
1.781 |
GBP |
BATE |
00558227910TRLO1.1.1 |
|
|
|
16:25:59 |
GMT |
907 |
1.781 |
GBP |
BATE |
00558228140TRLO1.1.1 |
|
|
|
16:25:59 |
GMT |
1198 |
1.781 |
GBP |
BATE |
00558228141TRLO1.1.1 |
|
|
|
16:26:13 |
GMT |
366 |
1.781 |
GBP |
CHIX |
00558228358TRLO1.1.1 |
|
|
|
16:26:51 |
GMT |
6723 |
1.781 |
GBP |
XLON |
00558228951TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 43 minutes ago Picton Property Income Ltd
- 1 hour ago Autotrader Group plc
- 4 hours ago Trekor Metals Limited
- 4 hours ago Cake Box Holdings
- 4 hours ago Malvern International