Transaction in Own Shares
Summary by AI BETAClose X
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc - Transaction in Own Shares |
|
||||||
|
|
21 August 2026 |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
|
||||||
|
|
Transaction in Own Shares |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 410,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 20 August 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares or keep them in Treasury. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 47,171,073 ordinary shares of USD 0.0124 each in the capital of the Company. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Following purchase of the Shares, the Company will have 947,203,304 shares in issue (excluding treasury shares). |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
|
||||
|
|
Date of purchases: |
|
20 August 2026 |
|
||||
|
|
Investment firm: |
|
Jefferies International Limited |
|
||||
|
|
|
|
|
|
|
|
|
|
|
|
Aggregate information |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
|
|
London Stock Exchange |
218,340 |
1.7447 |
1.7330 |
1.7580 |
|
||
|
|
CBOE CXE |
59,399 |
1.7445 |
1.7340 |
1.7570 |
|
||
|
|
CBOE BXE |
94,937 |
1.7445 |
1.7350 |
1.7580 |
|
||
|
|
Turquoise Services Limited |
21,564 |
1.7447 |
1.7350 |
1.7600 |
|
||
|
|
Aquis Exchange |
15,760 |
1.7446 |
1.7330 |
1.7560 |
|
||
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|
|
08:06:27 |
GMT |
1558 |
1.741 |
GBP |
XLON |
00557742347TRLO1.1.1 |
|
|
|
08:12:52 |
GMT |
1488 |
1.748 |
GBP |
XLON |
00557743382TRLO1.1.1 |
|
|
|
08:15:40 |
GMT |
125 |
1.754 |
GBP |
BATE |
00557743827TRLO1.1.1 |
|
|
|
08:15:40 |
GMT |
1526 |
1.756 |
GBP |
BATE |
00557743828TRLO1.1.1 |
|
|
|
08:18:44 |
GMT |
1772 |
1.757 |
GBP |
XLON |
00557744525TRLO1.1.1 |
|
|
|
08:18:49 |
GMT |
364 |
1.756 |
GBP |
AQXE |
00557744572TRLO1.1.1 |
|
|
|
08:19:03 |
GMT |
283 |
1.757 |
GBP |
CHIX |
00557744613TRLO1.1.1 |
|
|
|
08:19:03 |
GMT |
930 |
1.757 |
GBP |
CHIX |
00557744614TRLO1.1.1 |
|
|
|
08:25:55 |
GMT |
1198 |
1.752 |
GBP |
XLON |
00557745980TRLO1.1.1 |
|
|
|
08:27:50 |
GMT |
250 |
1.758 |
GBP |
XLON |
00557746310TRLO1.1.1 |
|
|
|
08:27:50 |
GMT |
362 |
1.758 |
GBP |
XLON |
00557746313TRLO1.1.1 |
|
|
|
08:27:50 |
GMT |
416 |
1.758 |
GBP |
XLON |
00557746311TRLO1.1.1 |
|
|
|
08:27:50 |
GMT |
466 |
1.758 |
GBP |
XLON |
00557746312TRLO1.1.1 |
|
|
|
08:27:56 |
GMT |
4 |
1.758 |
GBP |
BATE |
00557746329TRLO1.1.1 |
|
|
|
08:27:56 |
GMT |
1391 |
1.758 |
GBP |
BATE |
00557746330TRLO1.1.1 |
|
|
|
08:28:18 |
GMT |
513 |
1.760 |
GBP |
TRQX |
00557746378TRLO1.1.1 |
|
|
|
08:30:54 |
GMT |
1350 |
1.756 |
GBP |
XLON |
00557746969TRLO1.1.1 |
|
|
|
08:32:21 |
GMT |
278 |
1.755 |
GBP |
AQXE |
00557747290TRLO1.1.1 |
|
|
|
08:33:04 |
GMT |
1244 |
1.755 |
GBP |
CHIX |
00557747457TRLO1.1.1 |
|
|
|
08:33:09 |
GMT |
3 |
1.758 |
GBP |
TRQX |
00557747486TRLO1.1.1 |
|
|
|
08:33:09 |
GMT |
330 |
1.760 |
GBP |
TRQX |
00557747487TRLO1.1.1 |
|
|
|
08:36:45 |
GMT |
1050 |
1.757 |
GBP |
XLON |
00557748265TRLO1.1.1 |
|
|
|
08:36:45 |
GMT |
260 |
1.757 |
GBP |
XLON |
00557748266TRLO1.1.1 |
|
|
|
08:42:10 |
GMT |
1484 |
1.755 |
GBP |
BATE |
00557749379TRLO1.1.1 |
|
|
|
08:44:10 |
GMT |
29 |
1.752 |
GBP |
XLON |
00557750218TRLO1.1.1 |
|
|
|
08:46:15 |
GMT |
2002 |
1.754 |
GBP |
XLON |
00557750592TRLO1.1.1 |
|
|
|
08:47:13 |
GMT |
1110 |
1.754 |
GBP |
CHIX |
00557750742TRLO1.1.1 |
|
|
|
08:49:13 |
GMT |
1815 |
1.755 |
GBP |
XLON |
00557751125TRLO1.1.1 |
|
|
|
08:51:34 |
GMT |
318 |
1.755 |
GBP |
AQXE |
00557751715TRLO1.1.1 |
|
|
|
08:53:24 |
GMT |
440 |
1.753 |
GBP |
TRQX |
00557751997TRLO1.1.1 |
|
|
|
08:57:17 |
GMT |
1494 |
1.749 |
GBP |
XLON |
00557752827TRLO1.1.1 |
|
|
|
08:58:55 |
GMT |
1494 |
1.748 |
GBP |
BATE |
00557753131TRLO1.1.1 |
|
|
|
09:01:31 |
GMT |
280 |
1.755 |
GBP |
AQXE |
00557753731TRLO1.1.1 |
|
|
|
09:06:41 |
GMT |
458 |
1.754 |
GBP |
TRQX |
00557754743TRLO1.1.1 |
|
|
|
09:06:42 |
GMT |
2937 |
1.754 |
GBP |
XLON |
00557754747TRLO1.1.1 |
|
|
|
09:09:58 |
GMT |
1727 |
1.754 |
GBP |
XLON |
00557755459TRLO1.1.1 |
|
|
|
09:10:32 |
GMT |
1162 |
1.753 |
GBP |
BATE |
00557755562TRLO1.1.1 |
|
|
|
09:13:24 |
GMT |
1233 |
1.752 |
GBP |
CHIX |
00557756060TRLO1.1.1 |
|
|
|
09:14:46 |
GMT |
374 |
1.750 |
GBP |
BATE |
00557756334TRLO1.1.1 |
|
|
|
09:14:46 |
GMT |
6 |
1.752 |
GBP |
BATE |
00557756335TRLO1.1.1 |
|
|
|
09:14:46 |
GMT |
150 |
1.753 |
GBP |
BATE |
00557756336TRLO1.1.1 |
|
|
|
09:14:46 |
GMT |
208 |
1.753 |
GBP |
BATE |
00557756338TRLO1.1.1 |
|
|
|
09:14:46 |
GMT |
778 |
1.753 |
GBP |
BATE |
00557756337TRLO1.1.1 |
|
|
|
09:15:01 |
GMT |
316 |
1.749 |
GBP |
AQXE |
00557756387TRLO1.1.1 |
|
|
|
09:16:02 |
GMT |
1554 |
1.749 |
GBP |
XLON |
00557756542TRLO1.1.1 |
|
|
|
09:18:02 |
GMT |
195 |
1.749 |
GBP |
TRQX |
00557757124TRLO1.1.1 |
|
|
|
09:18:02 |
GMT |
65 |
1.752 |
GBP |
TRQX |
00557757125TRLO1.1.1 |
|
|
|
09:18:02 |
GMT |
111 |
1.752 |
GBP |
TRQX |
00557757126TRLO1.1.1 |
|
|
|
09:19:24 |
GMT |
1218 |
1.748 |
GBP |
CHIX |
00557757415TRLO1.1.1 |
|
|
|
09:21:35 |
GMT |
76 |
1.750 |
GBP |
BATE |
00557757815TRLO1.1.1 |
|
|
|
09:26:27 |
GMT |
3040 |
1.754 |
GBP |
XLON |
00557759323TRLO1.1.1 |
|
|
|
09:26:27 |
GMT |
1404 |
1.753 |
GBP |
BATE |
00557759324TRLO1.1.1 |
|
|
|
09:28:23 |
GMT |
417 |
1.753 |
GBP |
TRQX |
00557759803TRLO1.1.1 |
|
|
|
09:30:06 |
GMT |
76 |
1.753 |
GBP |
XLON |
00557760204TRLO1.1.1 |
|
|
|
09:30:06 |
GMT |
237 |
1.753 |
GBP |
XLON |
00557760205TRLO1.1.1 |
|
|
|
09:30:06 |
GMT |
912 |
1.753 |
GBP |
XLON |
00557760206TRLO1.1.1 |
|
|
|
09:35:31 |
GMT |
1116 |
1.751 |
GBP |
CHIX |
00557761539TRLO1.1.1 |
|
|
|
09:39:54 |
GMT |
1495 |
1.753 |
GBP |
XLON |
00557762334TRLO1.1.1 |
|
|
|
09:39:59 |
GMT |
284 |
1.753 |
GBP |
AQXE |
00557762347TRLO1.1.1 |
|
|
|
09:43:34 |
GMT |
781 |
1.746 |
GBP |
BATE |
00557763119TRLO1.1.1 |
|
|
|
09:43:34 |
GMT |
100 |
1.748 |
GBP |
BATE |
00557763120TRLO1.1.1 |
|
|
|
09:43:34 |
GMT |
108 |
1.749 |
GBP |
BATE |
00557763122TRLO1.1.1 |
|
|
|
09:43:34 |
GMT |
442 |
1.749 |
GBP |
BATE |
00557763121TRLO1.1.1 |
|
|
|
09:49:32 |
GMT |
1373 |
1.746 |
GBP |
XLON |
00557764254TRLO1.1.1 |
|
|
|
09:50:59 |
GMT |
296 |
1.745 |
GBP |
AQXE |
00557764610TRLO1.1.1 |
|
|
|
09:54:25 |
GMT |
435 |
1.746 |
GBP |
TRQX |
00557765206TRLO1.1.1 |
|
|
|
09:54:25 |
GMT |
1049 |
1.746 |
GBP |
CHIX |
00557765204TRLO1.1.1 |
|
|
|
09:54:25 |
GMT |
1955 |
1.746 |
GBP |
XLON |
00557765205TRLO1.1.1 |
|
|
|
09:55:22 |
GMT |
1652 |
1.745 |
GBP |
BATE |
00557765378TRLO1.1.1 |
|
|
|
09:58:39 |
GMT |
1818 |
1.746 |
GBP |
XLON |
00557766008TRLO1.1.1 |
|
|
|
10:01:30 |
GMT |
1216 |
1.746 |
GBP |
BATE |
00557766722TRLO1.1.1 |
|
|
|
10:07:48 |
GMT |
1708 |
1.750 |
GBP |
XLON |
00557768440TRLO1.1.1 |
|
|
|
10:09:48 |
GMT |
424 |
1.748 |
GBP |
TRQX |
00557769684TRLO1.1.1 |
|
|
|
10:19:26 |
GMT |
1132 |
1.747 |
GBP |
CHIX |
00557772111TRLO1.1.1 |
|
|
|
10:19:26 |
GMT |
1266 |
1.747 |
GBP |
XLON |
00557772112TRLO1.1.1 |
|
|
|
10:19:26 |
GMT |
72 |
1.747 |
GBP |
CHIX |
00557772114TRLO1.1.1 |
|
|
|
10:19:26 |
GMT |
369 |
1.747 |
GBP |
AQXE |
00557772113TRLO1.1.1 |
|
|
|
10:19:26 |
GMT |
387 |
1.747 |
GBP |
XLON |
00557772115TRLO1.1.1 |
|
|
|
10:19:34 |
GMT |
1229 |
1.748 |
GBP |
BATE |
00557772139TRLO1.1.1 |
|
|
|
10:23:28 |
GMT |
497 |
1.747 |
GBP |
XLON |
00557772933TRLO1.1.1 |
|
|
|
10:23:28 |
GMT |
1454 |
1.747 |
GBP |
XLON |
00557772932TRLO1.1.1 |
|
|
|
10:23:33 |
GMT |
119 |
1.747 |
GBP |
XLON |
00557772938TRLO1.1.1 |
|
|
|
10:27:45 |
GMT |
884 |
1.750 |
GBP |
CHIX |
00557773554TRLO1.1.1 |
|
|
|
10:27:45 |
GMT |
299 |
1.750 |
GBP |
CHIX |
00557773555TRLO1.1.1 |
|
|
|
10:28:27 |
GMT |
303 |
1.748 |
GBP |
AQXE |
00557773662TRLO1.1.1 |
|
|
|
10:30:09 |
GMT |
436 |
1.748 |
GBP |
TRQX |
00557773947TRLO1.1.1 |
|
|
|
10:31:03 |
GMT |
1403 |
1.748 |
GBP |
XLON |
00557774148TRLO1.1.1 |
|
|
|
10:33:54 |
GMT |
1786 |
1.748 |
GBP |
BATE |
00557774673TRLO1.1.1 |
|
|
|
10:36:10 |
GMT |
316 |
1.749 |
GBP |
XLON |
00557775054TRLO1.1.1 |
|
|
|
10:36:10 |
GMT |
402 |
1.749 |
GBP |
XLON |
00557775053TRLO1.1.1 |
|
|
|
10:36:10 |
GMT |
451 |
1.749 |
GBP |
XLON |
00557775055TRLO1.1.1 |
|
|
|
10:36:10 |
GMT |
729 |
1.750 |
GBP |
XLON |
00557775056TRLO1.1.1 |
|
|
|
10:42:51 |
GMT |
270 |
1.747 |
GBP |
AQXE |
00557776280TRLO1.1.1 |
|
|
|
10:44:03 |
GMT |
235 |
1.749 |
GBP |
XLON |
00557776467TRLO1.1.1 |
|
|
|
10:44:03 |
GMT |
612 |
1.749 |
GBP |
XLON |
00557776468TRLO1.1.1 |
|
|
|
10:44:03 |
GMT |
254 |
1.749 |
GBP |
XLON |
00557776469TRLO1.1.1 |
|
|
|
10:44:03 |
GMT |
358 |
1.750 |
GBP |
XLON |
00557776470TRLO1.1.1 |
|
|
|
10:44:47 |
GMT |
440 |
1.748 |
GBP |
CHIX |
00557776565TRLO1.1.1 |
|
|
|
10:45:36 |
GMT |
445 |
1.749 |
GBP |
TRQX |
00557776724TRLO1.1.1 |
|
|
|
10:48:24 |
GMT |
1524 |
1.750 |
GBP |
BATE |
00557777357TRLO1.1.1 |
|
|
|
10:52:38 |
GMT |
885 |
1.748 |
GBP |
XLON |
00557778310TRLO1.1.1 |
|
|
|
10:52:41 |
GMT |
690 |
1.748 |
GBP |
XLON |
00557778319TRLO1.1.1 |
|
|
|
10:56:15 |
GMT |
1212 |
1.752 |
GBP |
CHIX |
00557779026TRLO1.1.1 |
|
|
|
10:56:15 |
GMT |
1410 |
1.752 |
GBP |
XLON |
00557779027TRLO1.1.1 |
|
|
|
11:01:14 |
GMT |
1629 |
1.746 |
GBP |
XLON |
00557780416TRLO1.1.1 |
|
|
|
11:02:49 |
GMT |
448 |
1.748 |
GBP |
TRQX |
00557780810TRLO1.1.1 |
|
|
|
11:09:54 |
GMT |
1 |
1.747 |
GBP |
BATE |
00557782736TRLO1.1.1 |
|
|
|
11:10:55 |
GMT |
1201 |
1.747 |
GBP |
BATE |
00557782991TRLO1.1.1 |
|
|
|
11:14:00 |
GMT |
2845 |
1.748 |
GBP |
XLON |
00557783892TRLO1.1.1 |
|
|
|
11:14:02 |
GMT |
1365 |
1.749 |
GBP |
CHIX |
00557783905TRLO1.1.1 |
|
|
|
11:16:25 |
GMT |
12 |
1.746 |
GBP |
BATE |
00557784788TRLO1.1.1 |
|
|
|
11:16:25 |
GMT |
1688 |
1.747 |
GBP |
BATE |
00557784789TRLO1.1.1 |
|
|
|
11:19:33 |
GMT |
395 |
1.749 |
GBP |
TRQX |
00557785918TRLO1.1.1 |
|
|
|
11:22:51 |
GMT |
332 |
1.748 |
GBP |
AQXE |
00557787056TRLO1.1.1 |
|
|
|
11:23:02 |
GMT |
13 |
1.749 |
GBP |
XLON |
00557787123TRLO1.1.1 |
|
|
|
11:23:02 |
GMT |
914 |
1.749 |
GBP |
XLON |
00557787124TRLO1.1.1 |
|
|
|
11:23:02 |
GMT |
1333 |
1.749 |
GBP |
XLON |
00557787125TRLO1.1.1 |
|
|
|
11:25:47 |
GMT |
310 |
1.748 |
GBP |
AQXE |
00557787874TRLO1.1.1 |
|
|
|
11:26:03 |
GMT |
909 |
1.746 |
GBP |
CHIX |
00557787953TRLO1.1.1 |
|
|
|
11:27:28 |
GMT |
1332 |
1.748 |
GBP |
BATE |
00557788456TRLO1.1.1 |
|
|
|
11:28:08 |
GMT |
1482 |
1.748 |
GBP |
XLON |
00557788632TRLO1.1.1 |
|
|
|
11:33:14 |
GMT |
264 |
1.748 |
GBP |
AQXE |
00557790291TRLO1.1.1 |
|
|
|
11:35:15 |
GMT |
384 |
1.749 |
GBP |
TRQX |
00557791080TRLO1.1.1 |
|
|
|
11:38:17 |
GMT |
1834 |
1.747 |
GBP |
XLON |
00557791937TRLO1.1.1 |
|
|
|
11:41:40 |
GMT |
82 |
1.747 |
GBP |
BATE |
00557792741TRLO1.1.1 |
|
|
|
11:41:40 |
GMT |
1403 |
1.747 |
GBP |
BATE |
00557792742TRLO1.1.1 |
|
|
|
11:43:37 |
GMT |
17 |
1.745 |
GBP |
CHIX |
00557793219TRLO1.1.1 |
|
|
|
11:43:37 |
GMT |
1074 |
1.745 |
GBP |
CHIX |
00557793220TRLO1.1.1 |
|
|
|
11:44:19 |
GMT |
370 |
1.745 |
GBP |
XLON |
00557793437TRLO1.1.1 |
|
|
|
11:44:19 |
GMT |
377 |
1.745 |
GBP |
XLON |
00557793439TRLO1.1.1 |
|
|
|
11:44:19 |
GMT |
898 |
1.745 |
GBP |
XLON |
00557793438TRLO1.1.1 |
|
|
|
11:52:51 |
GMT |
1859 |
1.746 |
GBP |
XLON |
00557795644TRLO1.1.1 |
|
|
|
11:55:08 |
GMT |
409 |
1.744 |
GBP |
TRQX |
00557796198TRLO1.1.1 |
|
|
|
11:55:58 |
GMT |
328 |
1.743 |
GBP |
AQXE |
00557796419TRLO1.1.1 |
|
|
|
11:57:27 |
GMT |
1146 |
1.743 |
GBP |
BATE |
00557796778TRLO1.1.1 |
|
|
|
11:57:29 |
GMT |
401 |
1.743 |
GBP |
BATE |
00557796789TRLO1.1.1 |
|
|
|
11:58:46 |
GMT |
113 |
1.744 |
GBP |
XLON |
00557797095TRLO1.1.1 |
|
|
|
11:58:46 |
GMT |
561 |
1.744 |
GBP |
XLON |
00557797093TRLO1.1.1 |
|
|
|
11:58:46 |
GMT |
757 |
1.744 |
GBP |
XLON |
00557797094TRLO1.1.1 |
|
|
|
12:06:01 |
GMT |
1220 |
1.745 |
GBP |
CHIX |
00557799071TRLO1.1.1 |
|
|
|
12:10:12 |
GMT |
1755 |
1.746 |
GBP |
XLON |
00557800009TRLO1.1.1 |
|
|
|
12:12:36 |
GMT |
44 |
1.747 |
GBP |
XLON |
00557800504TRLO1.1.1 |
|
|
|
12:12:36 |
GMT |
2142 |
1.747 |
GBP |
XLON |
00557800505TRLO1.1.1 |
|
|
|
12:18:36 |
GMT |
342 |
1.749 |
GBP |
AQXE |
00557801738TRLO1.1.1 |
|
|
|
12:18:36 |
GMT |
30 |
1.750 |
GBP |
BATE |
00557801739TRLO1.1.1 |
|
|
|
12:18:36 |
GMT |
778 |
1.750 |
GBP |
BATE |
00557801740TRLO1.1.1 |
|
|
|
12:18:36 |
GMT |
790 |
1.750 |
GBP |
BATE |
00557801741TRLO1.1.1 |
|
|
|
12:20:44 |
GMT |
2344 |
1.748 |
GBP |
XLON |
00557802376TRLO1.1.1 |
|
|
|
12:20:44 |
GMT |
542 |
1.748 |
GBP |
TRQX |
00557802377TRLO1.1.1 |
|
|
|
12:22:26 |
GMT |
453 |
1.749 |
GBP |
CHIX |
00557802734TRLO1.1.1 |
|
|
|
12:23:02 |
GMT |
1074 |
1.748 |
GBP |
BATE |
00557802877TRLO1.1.1 |
|
|
|
12:26:36 |
GMT |
1066 |
1.748 |
GBP |
XLON |
00557803849TRLO1.1.1 |
|
|
|
12:26:41 |
GMT |
312 |
1.749 |
GBP |
AQXE |
00557803873TRLO1.1.1 |
|
|
|
12:26:42 |
GMT |
934 |
1.748 |
GBP |
XLON |
00557803875TRLO1.1.1 |
|
|
|
12:28:41 |
GMT |
1335 |
1.748 |
GBP |
CHIX |
00557804321TRLO1.1.1 |
|
|
|
12:29:54 |
GMT |
1732 |
1.748 |
GBP |
XLON |
00557804586TRLO1.1.1 |
|
|
|
12:30:29 |
GMT |
1934 |
1.748 |
GBP |
BATE |
00557804720TRLO1.1.1 |
|
|
|
12:31:51 |
GMT |
470 |
1.748 |
GBP |
TRQX |
00557805006TRLO1.1.1 |
|
|
|
12:33:07 |
GMT |
1323 |
1.748 |
GBP |
XLON |
00557805317TRLO1.1.1 |
|
|
|
12:36:15 |
GMT |
81 |
1.748 |
GBP |
CHIX |
00557806210TRLO1.1.1 |
|
|
|
12:36:15 |
GMT |
383 |
1.748 |
GBP |
CHIX |
00557806209TRLO1.1.1 |
|
|
|
12:36:15 |
GMT |
765 |
1.748 |
GBP |
CHIX |
00557806208TRLO1.1.1 |
|
|
|
12:38:05 |
GMT |
292 |
1.748 |
GBP |
AQXE |
00557806785TRLO1.1.1 |
|
|
|
12:38:59 |
GMT |
1881 |
1.748 |
GBP |
XLON |
00557807020TRLO1.1.1 |
|
|
|
12:39:45 |
GMT |
1 |
1.748 |
GBP |
TRQX |
00557807230TRLO1.1.1 |
|
|
|
12:43:09 |
GMT |
457 |
1.748 |
GBP |
TRQX |
00557808255TRLO1.1.1 |
|
|
|
12:43:09 |
GMT |
1550 |
1.748 |
GBP |
BATE |
00557808254TRLO1.1.1 |
|
|
|
12:48:24 |
GMT |
329 |
1.748 |
GBP |
AQXE |
00557809905TRLO1.1.1 |
|
|
|
12:48:24 |
GMT |
1281 |
1.748 |
GBP |
CHIX |
00557809904TRLO1.1.1 |
|
|
|
12:50:40 |
GMT |
1659 |
1.748 |
GBP |
XLON |
00557810709TRLO1.1.1 |
|
|
|
12:50:40 |
GMT |
2298 |
1.748 |
GBP |
XLON |
00557810710TRLO1.1.1 |
|
|
|
12:52:07 |
GMT |
1494 |
1.748 |
GBP |
BATE |
00557811146TRLO1.1.1 |
|
|
|
12:53:02 |
GMT |
452 |
1.748 |
GBP |
TRQX |
00557811683TRLO1.1.1 |
|
|
|
12:55:03 |
GMT |
13 |
1.746 |
GBP |
XLON |
00557812367TRLO1.1.1 |
|
|
|
12:57:02 |
GMT |
2714 |
1.748 |
GBP |
XLON |
00557812954TRLO1.1.1 |
|
|
|
12:58:36 |
GMT |
284 |
1.748 |
GBP |
AQXE |
00557813421TRLO1.1.1 |
|
|
|
13:00:41 |
GMT |
250 |
1.747 |
GBP |
BATE |
00557814262TRLO1.1.1 |
|
|
|
13:00:41 |
GMT |
1434 |
1.748 |
GBP |
BATE |
00557814264TRLO1.1.1 |
|
|
|
13:01:28 |
GMT |
1107 |
1.747 |
GBP |
CHIX |
00557814465TRLO1.1.1 |
|
|
|
13:03:50 |
GMT |
2192 |
1.744 |
GBP |
XLON |
00557815298TRLO1.1.1 |
|
|
|
13:06:30 |
GMT |
398 |
1.743 |
GBP |
TRQX |
00557816258TRLO1.1.1 |
|
|
|
13:08:34 |
GMT |
6 |
1.742 |
GBP |
XLON |
00557816859TRLO1.1.1 |
|
|
|
13:08:34 |
GMT |
77 |
1.742 |
GBP |
XLON |
00557816860TRLO1.1.1 |
|
|
|
13:08:35 |
GMT |
1452 |
1.742 |
GBP |
XLON |
00557816874TRLO1.1.1 |
|
|
|
13:13:37 |
GMT |
1333 |
1.743 |
GBP |
CHIX |
00557818629TRLO1.1.1 |
|
|
|
13:13:40 |
GMT |
732 |
1.743 |
GBP |
XLON |
00557818639TRLO1.1.1 |
|
|
|
13:13:40 |
GMT |
1213 |
1.743 |
GBP |
XLON |
00557818638TRLO1.1.1 |
|
|
|
13:13:44 |
GMT |
327 |
1.743 |
GBP |
AQXE |
00557818661TRLO1.1.1 |
|
|
|
13:14:58 |
GMT |
1494 |
1.742 |
GBP |
BATE |
00557819008TRLO1.1.1 |
|
|
|
13:17:37 |
GMT |
428 |
1.742 |
GBP |
TRQX |
00557819780TRLO1.1.1 |
|
|
|
13:18:38 |
GMT |
1400 |
1.742 |
GBP |
BATE |
00557820043TRLO1.1.1 |
|
|
|
13:19:20 |
GMT |
147 |
1.743 |
GBP |
XLON |
00557820186TRLO1.1.1 |
|
|
|
13:19:20 |
GMT |
468 |
1.743 |
GBP |
XLON |
00557820187TRLO1.1.1 |
|
|
|
13:19:20 |
GMT |
807 |
1.743 |
GBP |
XLON |
00557820188TRLO1.1.1 |
|
|
|
13:19:20 |
GMT |
1177 |
1.743 |
GBP |
XLON |
00557820189TRLO1.1.1 |
|
|
|
13:23:33 |
GMT |
1739 |
1.739 |
GBP |
XLON |
00557821481TRLO1.1.1 |
|
|
|
13:23:37 |
GMT |
282 |
1.741 |
GBP |
AQXE |
00557821493TRLO1.1.1 |
|
|
|
13:25:56 |
GMT |
1316 |
1.738 |
GBP |
CHIX |
00557822315TRLO1.1.1 |
|
|
|
13:27:26 |
GMT |
2240 |
1.738 |
GBP |
XLON |
00557822876TRLO1.1.1 |
|
|
|
13:28:32 |
GMT |
149 |
1.739 |
GBP |
BATE |
00557823399TRLO1.1.1 |
|
|
|
13:28:32 |
GMT |
594 |
1.740 |
GBP |
BATE |
00557823400TRLO1.1.1 |
|
|
|
13:28:32 |
GMT |
146 |
1.741 |
GBP |
BATE |
00557823401TRLO1.1.1 |
|
|
|
13:28:32 |
GMT |
146 |
1.741 |
GBP |
BATE |
00557823402TRLO1.1.1 |
|
|
|
13:28:32 |
GMT |
627 |
1.741 |
GBP |
BATE |
00557823403TRLO1.1.1 |
|
|
|
13:31:09 |
GMT |
37 |
1.741 |
GBP |
XLON |
00557824226TRLO1.1.1 |
|
|
|
13:31:09 |
GMT |
2423 |
1.741 |
GBP |
XLON |
00557824227TRLO1.1.1 |
|
|
|
13:32:40 |
GMT |
1649 |
1.740 |
GBP |
BATE |
00557824709TRLO1.1.1 |
|
|
|
13:33:15 |
GMT |
94 |
1.741 |
GBP |
CHIX |
00557824870TRLO1.1.1 |
|
|
|
13:33:15 |
GMT |
1103 |
1.741 |
GBP |
CHIX |
00557824871TRLO1.1.1 |
|
|
|
13:33:18 |
GMT |
606 |
1.741 |
GBP |
XLON |
00557824887TRLO1.1.1 |
|
|
|
13:33:18 |
GMT |
212 |
1.741 |
GBP |
XLON |
00557824888TRLO1.1.1 |
|
|
|
13:33:18 |
GMT |
476 |
1.741 |
GBP |
XLON |
00557824889TRLO1.1.1 |
|
|
|
13:35:22 |
GMT |
446 |
1.741 |
GBP |
XLON |
00557825603TRLO1.1.1 |
|
|
|
13:35:22 |
GMT |
613 |
1.741 |
GBP |
XLON |
00557825602TRLO1.1.1 |
|
|
|
13:35:22 |
GMT |
412 |
1.741 |
GBP |
XLON |
00557825604TRLO1.1.1 |
|
|
|
13:36:27 |
GMT |
431 |
1.739 |
GBP |
TRQX |
00557826050TRLO1.1.1 |
|
|
|
13:36:27 |
GMT |
395 |
1.739 |
GBP |
TRQX |
00557826051TRLO1.1.1 |
|
|
|
13:39:10 |
GMT |
9 |
1.740 |
GBP |
CHIX |
00557826881TRLO1.1.1 |
|
|
|
13:39:10 |
GMT |
83 |
1.740 |
GBP |
CHIX |
00557826882TRLO1.1.1 |
|
|
|
13:39:10 |
GMT |
844 |
1.740 |
GBP |
CHIX |
00557826883TRLO1.1.1 |
|
|
|
13:39:10 |
GMT |
110 |
1.740 |
GBP |
CHIX |
00557826884TRLO1.1.1 |
|
|
|
13:40:53 |
GMT |
367 |
1.739 |
GBP |
TRQX |
00557827612TRLO1.1.1 |
|
|
|
13:41:04 |
GMT |
1365 |
1.738 |
GBP |
BATE |
00557827696TRLO1.1.1 |
|
|
|
13:44:12 |
GMT |
1786 |
1.738 |
GBP |
XLON |
00557828921TRLO1.1.1 |
|
|
|
13:44:12 |
GMT |
1841 |
1.738 |
GBP |
XLON |
00557828922TRLO1.1.1 |
|
|
|
13:44:32 |
GMT |
795 |
1.738 |
GBP |
BATE |
00557829003TRLO1.1.1 |
|
|
|
13:46:08 |
GMT |
534 |
1.742 |
GBP |
AQXE |
00557829791TRLO1.1.1 |
|
|
|
13:46:51 |
GMT |
1878 |
1.742 |
GBP |
XLON |
00557830171TRLO1.1.1 |
|
|
|
13:47:48 |
GMT |
968 |
1.743 |
GBP |
CHIX |
00557830571TRLO1.1.1 |
|
|
|
13:50:57 |
GMT |
1600 |
1.743 |
GBP |
XLON |
00557831584TRLO1.1.1 |
|
|
|
13:50:58 |
GMT |
351 |
1.742 |
GBP |
TRQX |
00557831648TRLO1.1.1 |
|
|
|
13:50:58 |
GMT |
328 |
1.742 |
GBP |
AQXE |
00557831689TRLO1.1.1 |
|
|
|
13:54:59 |
GMT |
1344 |
1.741 |
GBP |
XLON |
00557833149TRLO1.1.1 |
|
|
|
13:56:16 |
GMT |
323 |
1.742 |
GBP |
AQXE |
00557833627TRLO1.1.1 |
|
|
|
13:56:25 |
GMT |
698 |
1.738 |
GBP |
BATE |
00557833678TRLO1.1.1 |
|
|
|
13:58:44 |
GMT |
1076 |
1.741 |
GBP |
CHIX |
00557834342TRLO1.1.1 |
|
|
|
14:00:19 |
GMT |
426 |
1.738 |
GBP |
TRQX |
00557834903TRLO1.1.1 |
|
|
|
14:00:31 |
GMT |
1627 |
1.738 |
GBP |
BATE |
00557834963TRLO1.1.1 |
|
|
|
14:01:22 |
GMT |
1012 |
1.738 |
GBP |
XLON |
00557835351TRLO1.1.1 |
|
|
|
14:03:13 |
GMT |
2517 |
1.740 |
GBP |
XLON |
00557835866TRLO1.1.1 |
|
|
|
14:06:57 |
GMT |
368 |
1.740 |
GBP |
TRQX |
00557837097TRLO1.1.1 |
|
|
|
14:07:15 |
GMT |
1036 |
1.740 |
GBP |
CHIX |
00557837201TRLO1.1.1 |
|
|
|
14:07:24 |
GMT |
1308 |
1.739 |
GBP |
BATE |
00557837277TRLO1.1.1 |
|
|
|
14:08:33 |
GMT |
1613 |
1.739 |
GBP |
XLON |
00557837716TRLO1.1.1 |
|
|
|
14:08:58 |
GMT |
353 |
1.740 |
GBP |
AQXE |
00557837925TRLO1.1.1 |
|
|
|
14:10:57 |
GMT |
1594 |
1.736 |
GBP |
XLON |
00557838519TRLO1.1.1 |
|
|
|
14:12:31 |
GMT |
1772 |
1.739 |
GBP |
BATE |
00557839140TRLO1.1.1 |
|
|
|
14:15:59 |
GMT |
462 |
1.734 |
GBP |
XLON |
00557840187TRLO1.1.1 |
|
|
|
14:15:59 |
GMT |
1098 |
1.734 |
GBP |
XLON |
00557840188TRLO1.1.1 |
|
|
|
14:19:18 |
GMT |
394 |
1.737 |
GBP |
TRQX |
00557841021TRLO1.1.1 |
|
|
|
14:23:06 |
GMT |
1078 |
1.736 |
GBP |
BATE |
00557842376TRLO1.1.1 |
|
|
|
14:25:19 |
GMT |
1091 |
1.736 |
GBP |
CHIX |
00557843338TRLO1.1.1 |
|
|
|
14:25:19 |
GMT |
1251 |
1.736 |
GBP |
CHIX |
00557843339TRLO1.1.1 |
|
|
|
14:25:19 |
GMT |
438 |
1.736 |
GBP |
TRQX |
00557843343TRLO1.1.1 |
|
|
|
14:25:19 |
GMT |
1630 |
1.736 |
GBP |
XLON |
00557843340TRLO1.1.1 |
|
|
|
14:25:19 |
GMT |
1710 |
1.736 |
GBP |
XLON |
00557843342TRLO1.1.1 |
|
|
|
14:25:19 |
GMT |
1719 |
1.736 |
GBP |
XLON |
00557843341TRLO1.1.1 |
|
|
|
14:25:24 |
GMT |
500 |
1.736 |
GBP |
BATE |
00557843379TRLO1.1.1 |
|
|
|
14:25:24 |
GMT |
194 |
1.736 |
GBP |
BATE |
00557843381TRLO1.1.1 |
|
|
|
14:25:24 |
GMT |
1048 |
1.736 |
GBP |
BATE |
00557843380TRLO1.1.1 |
|
|
|
14:26:15 |
GMT |
325 |
1.734 |
GBP |
AQXE |
00557843797TRLO1.1.1 |
|
|
|
14:28:26 |
GMT |
349 |
1.734 |
GBP |
AQXE |
00557844620TRLO1.1.1 |
|
|
|
14:29:21 |
GMT |
1425 |
1.734 |
GBP |
XLON |
00557844998TRLO1.1.1 |
|
|
|
14:32:36 |
GMT |
1482 |
1.735 |
GBP |
BATE |
00557848808TRLO1.1.1 |
|
|
|
14:32:49 |
GMT |
450 |
1.734 |
GBP |
XLON |
00557849002TRLO1.1.1 |
|
|
|
14:32:49 |
GMT |
1995 |
1.734 |
GBP |
XLON |
00557849003TRLO1.1.1 |
|
|
|
14:33:55 |
GMT |
439 |
1.735 |
GBP |
TRQX |
00557849983TRLO1.1.1 |
|
|
|
14:35:34 |
GMT |
1370 |
1.735 |
GBP |
CHIX |
00557851717TRLO1.1.1 |
|
|
|
14:36:32 |
GMT |
333 |
1.733 |
GBP |
AQXE |
00557852559TRLO1.1.1 |
|
|
|
14:40:17 |
GMT |
175 |
1.733 |
GBP |
XLON |
00557855471TRLO1.1.1 |
|
|
|
14:40:23 |
GMT |
1548 |
1.733 |
GBP |
XLON |
00557855639TRLO1.1.1 |
|
|
|
14:40:23 |
GMT |
1939 |
1.733 |
GBP |
XLON |
00557855640TRLO1.1.1 |
|
|
|
14:40:23 |
GMT |
1797 |
1.736 |
GBP |
BATE |
00557855638TRLO1.1.1 |
|
|
|
14:40:28 |
GMT |
988 |
1.734 |
GBP |
CHIX |
00557855723TRLO1.1.1 |
|
|
|
14:42:37 |
GMT |
2369 |
1.737 |
GBP |
XLON |
00557857273TRLO1.1.1 |
|
|
|
14:43:44 |
GMT |
245 |
1.738 |
GBP |
AQXE |
00557858001TRLO1.1.1 |
|
|
|
14:45:54 |
GMT |
1572 |
1.740 |
GBP |
XLON |
00557859965TRLO1.1.1 |
|
|
|
14:45:55 |
GMT |
472 |
1.739 |
GBP |
TRQX |
00557859969TRLO1.1.1 |
|
|
|
14:45:55 |
GMT |
1491 |
1.739 |
GBP |
BATE |
00557859968TRLO1.1.1 |
|
|
|
14:48:10 |
GMT |
355 |
1.739 |
GBP |
AQXE |
00557861875TRLO1.1.1 |
|
|
|
14:48:10 |
GMT |
1548 |
1.739 |
GBP |
XLON |
00557861874TRLO1.1.1 |
|
|
|
14:48:10 |
GMT |
474 |
1.739 |
GBP |
TRQX |
00557861876TRLO1.1.1 |
|
|
|
14:48:54 |
GMT |
1731 |
1.740 |
GBP |
BATE |
00557862473TRLO1.1.1 |
|
|
|
14:49:31 |
GMT |
1403 |
1.741 |
GBP |
CHIX |
00557863018TRLO1.1.1 |
|
|
|
14:50:02 |
GMT |
1594 |
1.741 |
GBP |
XLON |
00557863487TRLO1.1.1 |
|
|
|
14:51:15 |
GMT |
519 |
1.739 |
GBP |
XLON |
00557864615TRLO1.1.1 |
|
|
|
14:52:15 |
GMT |
357 |
1.740 |
GBP |
TRQX |
00557865654TRLO1.1.1 |
|
|
|
14:52:36 |
GMT |
81 |
1.741 |
GBP |
CHIX |
00557865952TRLO1.1.1 |
|
|
|
14:52:36 |
GMT |
1064 |
1.741 |
GBP |
CHIX |
00557865953TRLO1.1.1 |
|
|
|
14:52:36 |
GMT |
8 |
1.741 |
GBP |
CHIX |
00557865955TRLO1.1.1 |
|
|
|
14:53:47 |
GMT |
640 |
1.741 |
GBP |
XLON |
00557866910TRLO1.1.1 |
|
|
|
14:53:47 |
GMT |
400 |
1.741 |
GBP |
XLON |
00557866911TRLO1.1.1 |
|
|
|
14:53:47 |
GMT |
402 |
1.741 |
GBP |
XLON |
00557866913TRLO1.1.1 |
|
|
|
14:53:47 |
GMT |
1039 |
1.741 |
GBP |
XLON |
00557866912TRLO1.1.1 |
|
|
|
14:53:47 |
GMT |
84 |
1.741 |
GBP |
XLON |
00557866915TRLO1.1.1 |
|
|
|
14:53:47 |
GMT |
450 |
1.741 |
GBP |
XLON |
00557866914TRLO1.1.1 |
|
|
|
14:55:23 |
GMT |
195 |
1.741 |
GBP |
AQXE |
00557868322TRLO1.1.1 |
|
|
|
14:58:27 |
GMT |
348 |
1.742 |
GBP |
XLON |
00557870967TRLO1.1.1 |
|
|
|
14:58:27 |
GMT |
2004 |
1.742 |
GBP |
XLON |
00557870970TRLO1.1.1 |
|
|
|
15:00:26 |
GMT |
1638 |
1.741 |
GBP |
BATE |
00557873019TRLO1.1.1 |
|
|
|
15:00:27 |
GMT |
344 |
1.741 |
GBP |
AQXE |
00557873059TRLO1.1.1 |
|
|
|
15:01:27 |
GMT |
445 |
1.741 |
GBP |
XLON |
00557874151TRLO1.1.1 |
|
|
|
15:01:27 |
GMT |
893 |
1.741 |
GBP |
XLON |
00557874150TRLO1.1.1 |
|
|
|
15:01:27 |
GMT |
404 |
1.741 |
GBP |
XLON |
00557874152TRLO1.1.1 |
|
|
|
15:01:37 |
GMT |
65 |
1.741 |
GBP |
TRQX |
00557874255TRLO1.1.1 |
|
|
|
15:01:37 |
GMT |
403 |
1.741 |
GBP |
TRQX |
00557874256TRLO1.1.1 |
|
|
|
15:02:42 |
GMT |
171 |
1.740 |
GBP |
CHIX |
00557875377TRLO1.1.1 |
|
|
|
15:02:42 |
GMT |
456 |
1.740 |
GBP |
CHIX |
00557875380TRLO1.1.1 |
|
|
|
15:02:42 |
GMT |
597 |
1.740 |
GBP |
CHIX |
00557875379TRLO1.1.1 |
|
|
|
15:03:20 |
GMT |
1298 |
1.740 |
GBP |
XLON |
00557876176TRLO1.1.1 |
|
|
|
15:03:25 |
GMT |
1561 |
1.740 |
GBP |
BATE |
00557876256TRLO1.1.1 |
|
|
|
15:06:39 |
GMT |
471 |
1.737 |
GBP |
XLON |
00557880003TRLO1.1.1 |
|
|
|
15:06:39 |
GMT |
1449 |
1.737 |
GBP |
XLON |
00557880004TRLO1.1.1 |
|
|
|
15:08:43 |
GMT |
339 |
1.736 |
GBP |
AQXE |
00557887202TRLO1.1.1 |
|
|
|
15:09:40 |
GMT |
1178 |
1.737 |
GBP |
BATE |
00557889826TRLO1.1.1 |
|
|
|
15:09:40 |
GMT |
53 |
1.738 |
GBP |
BATE |
00557889827TRLO1.1.1 |
|
|
|
15:09:40 |
GMT |
70 |
1.740 |
GBP |
BATE |
00557889828TRLO1.1.1 |
|
|
|
15:09:40 |
GMT |
334 |
1.740 |
GBP |
BATE |
00557889829TRLO1.1.1 |
|
|
|
15:10:35 |
GMT |
468 |
1.737 |
GBP |
TRQX |
00557892692TRLO1.1.1 |
|
|
|
15:11:31 |
GMT |
31 |
1.738 |
GBP |
XLON |
00557895488TRLO1.1.1 |
|
|
|
15:11:31 |
GMT |
1493 |
1.738 |
GBP |
XLON |
00557895489TRLO1.1.1 |
|
|
|
15:11:31 |
GMT |
4 |
1.738 |
GBP |
XLON |
00557895491TRLO1.1.1 |
|
|
|
15:11:31 |
GMT |
15 |
1.738 |
GBP |
XLON |
00557895490TRLO1.1.1 |
|
|
|
15:11:56 |
GMT |
1068 |
1.738 |
GBP |
CHIX |
00557896593TRLO1.1.1 |
|
|
|
15:14:41 |
GMT |
49 |
1.738 |
GBP |
XLON |
00557903931TRLO1.1.1 |
|
|
|
15:14:41 |
GMT |
237 |
1.738 |
GBP |
XLON |
00557903932TRLO1.1.1 |
|
|
|
15:14:41 |
GMT |
12 |
1.738 |
GBP |
XLON |
00557903933TRLO1.1.1 |
|
|
|
15:14:41 |
GMT |
149 |
1.738 |
GBP |
XLON |
00557903934TRLO1.1.1 |
|
|
|
15:14:41 |
GMT |
5 |
1.738 |
GBP |
XLON |
00557903935TRLO1.1.1 |
|
|
|
15:14:41 |
GMT |
21 |
1.738 |
GBP |
XLON |
00557903936TRLO1.1.1 |
|
|
|
15:14:41 |
GMT |
1048 |
1.738 |
GBP |
XLON |
00557903937TRLO1.1.1 |
|
|
|
15:17:19 |
GMT |
1905 |
1.739 |
GBP |
BATE |
00557910083TRLO1.1.1 |
|
|
|
15:17:36 |
GMT |
12 |
1.738 |
GBP |
XLON |
00557910944TRLO1.1.1 |
|
|
|
15:17:36 |
GMT |
1489 |
1.738 |
GBP |
XLON |
00557910945TRLO1.1.1 |
|
|
|
15:19:40 |
GMT |
1789 |
1.738 |
GBP |
XLON |
00557915147TRLO1.1.1 |
|
|
|
15:19:40 |
GMT |
1136 |
1.738 |
GBP |
CHIX |
00557915148TRLO1.1.1 |
|
|
|
15:22:12 |
GMT |
1380 |
1.738 |
GBP |
XLON |
00557920083TRLO1.1.1 |
|
|
|
15:22:14 |
GMT |
100 |
1.738 |
GBP |
TRQX |
00557920133TRLO1.1.1 |
|
|
|
15:22:14 |
GMT |
370 |
1.738 |
GBP |
TRQX |
00557920134TRLO1.1.1 |
|
|
|
15:24:12 |
GMT |
48 |
1.738 |
GBP |
CHIX |
00557923275TRLO1.1.1 |
|
|
|
15:24:12 |
GMT |
1040 |
1.738 |
GBP |
CHIX |
00557923274TRLO1.1.1 |
|
|
|
15:24:21 |
GMT |
115 |
1.736 |
GBP |
AQXE |
00557923462TRLO1.1.1 |
|
|
|
15:24:21 |
GMT |
277 |
1.736 |
GBP |
AQXE |
00557923463TRLO1.1.1 |
|
|
|
15:26:09 |
GMT |
2058 |
1.738 |
GBP |
XLON |
00557926089TRLO1.1.1 |
|
|
|
15:26:42 |
GMT |
1727 |
1.738 |
GBP |
BATE |
00557926781TRLO1.1.1 |
|
|
|
15:26:52 |
GMT |
301 |
1.738 |
GBP |
AQXE |
00557926985TRLO1.1.1 |
|
|
|
15:27:22 |
GMT |
425 |
1.739 |
GBP |
TRQX |
00557927731TRLO1.1.1 |
|
|
|
15:30:01 |
GMT |
836 |
1.739 |
GBP |
XLON |
00557931630TRLO1.1.1 |
|
|
|
15:30:01 |
GMT |
297 |
1.739 |
GBP |
XLON |
00557931631TRLO1.1.1 |
|
|
|
15:30:01 |
GMT |
631 |
1.739 |
GBP |
XLON |
00557931632TRLO1.1.1 |
|
|
|
15:32:17 |
GMT |
2483 |
1.739 |
GBP |
XLON |
00557934991TRLO1.1.1 |
|
|
|
15:32:18 |
GMT |
1239 |
1.739 |
GBP |
CHIX |
00557935017TRLO1.1.1 |
|
|
|
15:33:38 |
GMT |
473 |
1.739 |
GBP |
TRQX |
00557936393TRLO1.1.1 |
|
|
|
15:35:02 |
GMT |
1867 |
1.738 |
GBP |
BATE |
00557938202TRLO1.1.1 |
|
|
|
15:36:40 |
GMT |
336 |
1.738 |
GBP |
XLON |
00557940174TRLO1.1.1 |
|
|
|
15:38:14 |
GMT |
57 |
1.738 |
GBP |
XLON |
00557942171TRLO1.1.1 |
|
|
|
15:38:54 |
GMT |
371 |
1.739 |
GBP |
TRQX |
00557942917TRLO1.1.1 |
|
|
|
15:39:37 |
GMT |
290 |
1.738 |
GBP |
BATE |
00557943895TRLO1.1.1 |
|
|
|
15:39:37 |
GMT |
1455 |
1.738 |
GBP |
BATE |
00557943896TRLO1.1.1 |
|
|
|
15:39:37 |
GMT |
2456 |
1.738 |
GBP |
XLON |
00557943897TRLO1.1.1 |
|
|
|
15:39:37 |
GMT |
1273 |
1.738 |
GBP |
XLON |
00557943898TRLO1.1.1 |
|
|
|
15:40:35 |
GMT |
379 |
1.737 |
GBP |
AQXE |
00557944757TRLO1.1.1 |
|
|
|
15:41:14 |
GMT |
479 |
1.738 |
GBP |
CHIX |
00557945420TRLO1.1.1 |
|
|
|
15:43:27 |
GMT |
36 |
1.738 |
GBP |
BATE |
00557947598TRLO1.1.1 |
|
|
|
15:44:00 |
GMT |
2174 |
1.740 |
GBP |
XLON |
00557948270TRLO1.1.1 |
|
|
|
15:44:04 |
GMT |
319 |
1.740 |
GBP |
AQXE |
00557948335TRLO1.1.1 |
|
|
|
15:45:34 |
GMT |
111 |
1.740 |
GBP |
BATE |
00557950065TRLO1.1.1 |
|
|
|
15:45:34 |
GMT |
65 |
1.740 |
GBP |
BATE |
00557950067TRLO1.1.1 |
|
|
|
15:45:34 |
GMT |
1482 |
1.740 |
GBP |
BATE |
00557950068TRLO1.1.1 |
|
|
|
15:46:12 |
GMT |
441 |
1.740 |
GBP |
XLON |
00557950659TRLO1.1.1 |
|
|
|
15:46:12 |
GMT |
626 |
1.740 |
GBP |
XLON |
00557950658TRLO1.1.1 |
|
|
|
15:48:15 |
GMT |
1208 |
1.741 |
GBP |
CHIX |
00557952986TRLO1.1.1 |
|
|
|
15:48:33 |
GMT |
439 |
1.741 |
GBP |
TRQX |
00557953246TRLO1.1.1 |
|
|
|
15:52:02 |
GMT |
492 |
1.741 |
GBP |
TRQX |
00557956440TRLO1.1.1 |
|
|
|
15:52:19 |
GMT |
1341 |
1.741 |
GBP |
CHIX |
00557956730TRLO1.1.1 |
|
|
|
15:54:35 |
GMT |
10 |
1.743 |
GBP |
CHIX |
00557958933TRLO1.1.1 |
|
|
|
15:54:35 |
GMT |
14 |
1.743 |
GBP |
CHIX |
00557958934TRLO1.1.1 |
|
|
|
15:54:35 |
GMT |
941 |
1.743 |
GBP |
CHIX |
00557958935TRLO1.1.1 |
|
|
|
15:54:35 |
GMT |
2 |
1.743 |
GBP |
CHIX |
00557958936TRLO1.1.1 |
|
|
|
15:54:38 |
GMT |
68 |
1.742 |
GBP |
AQXE |
00557958968TRLO1.1.1 |
|
|
|
15:54:38 |
GMT |
22 |
1.743 |
GBP |
CHIX |
00557958969TRLO1.1.1 |
|
|
|
15:54:38 |
GMT |
32 |
1.744 |
GBP |
XLON |
00557958971TRLO1.1.1 |
|
|
|
15:54:38 |
GMT |
529 |
1.744 |
GBP |
XLON |
00557958972TRLO1.1.1 |
|
|
|
15:54:38 |
GMT |
831 |
1.744 |
GBP |
XLON |
00557958973TRLO1.1.1 |
|
|
|
15:54:38 |
GMT |
24 |
1.744 |
GBP |
XLON |
00557958975TRLO1.1.1 |
|
|
|
15:54:38 |
GMT |
569 |
1.744 |
GBP |
XLON |
00557958974TRLO1.1.1 |
|
|
|
15:54:38 |
GMT |
851 |
1.744 |
GBP |
XLON |
00557958976TRLO1.1.1 |
|
|
|
15:54:38 |
GMT |
141 |
1.744 |
GBP |
XLON |
00557958979TRLO1.1.1 |
|
|
|
15:54:38 |
GMT |
170 |
1.744 |
GBP |
XLON |
00557958978TRLO1.1.1 |
|
|
|
15:54:38 |
GMT |
397 |
1.744 |
GBP |
XLON |
00557958977TRLO1.1.1 |
|
|
|
15:54:38 |
GMT |
4826 |
1.744 |
GBP |
XLON |
00557958980TRLO1.1.1 |
|
|
|
15:57:09 |
GMT |
398 |
1.744 |
GBP |
AQXE |
00557961522TRLO1.1.1 |
|
|
|
15:57:23 |
GMT |
1435 |
1.744 |
GBP |
CHIX |
00557961767TRLO1.1.1 |
|
|
|
15:57:24 |
GMT |
1618 |
1.744 |
GBP |
XLON |
00557961776TRLO1.1.1 |
|
|
|
15:57:24 |
GMT |
491 |
1.744 |
GBP |
TRQX |
00557961787TRLO1.1.1 |
|
|
|
15:58:33 |
GMT |
143 |
1.743 |
GBP |
BATE |
00557962766TRLO1.1.1 |
|
|
|
15:58:33 |
GMT |
2497 |
1.743 |
GBP |
BATE |
00557962765TRLO1.1.1 |
|
|
|
15:59:07 |
GMT |
192 |
1.744 |
GBP |
AQXE |
00557963340TRLO1.1.1 |
|
|
|
15:59:41 |
GMT |
162 |
1.745 |
GBP |
XLON |
00557963940TRLO1.1.1 |
|
|
|
15:59:41 |
GMT |
212 |
1.745 |
GBP |
XLON |
00557963943TRLO1.1.1 |
|
|
|
15:59:41 |
GMT |
244 |
1.745 |
GBP |
XLON |
00557963944TRLO1.1.1 |
|
|
|
15:59:41 |
GMT |
454 |
1.745 |
GBP |
XLON |
00557963941TRLO1.1.1 |
|
|
|
15:59:41 |
GMT |
584 |
1.745 |
GBP |
XLON |
00557963942TRLO1.1.1 |
|
|
|
15:59:41 |
GMT |
8 |
1.745 |
GBP |
XLON |
00557963945TRLO1.1.1 |
|
|
|
16:02:16 |
GMT |
4048 |
1.749 |
GBP |
XLON |
00557967399TRLO1.1.1 |
|
|
|
16:02:19 |
GMT |
1 |
1.749 |
GBP |
BATE |
00557967451TRLO1.1.1 |
|
|
|
16:02:19 |
GMT |
3 |
1.749 |
GBP |
BATE |
00557967449TRLO1.1.1 |
|
|
|
16:02:19 |
GMT |
1319 |
1.748 |
GBP |
CHIX |
00557967453TRLO1.1.1 |
|
|
|
16:02:19 |
GMT |
3 |
1.749 |
GBP |
BATE |
00557967454TRLO1.1.1 |
|
|
|
16:02:19 |
GMT |
1649 |
1.749 |
GBP |
BATE |
00557967452TRLO1.1.1 |
|
|
|
16:02:19 |
GMT |
8 |
1.749 |
GBP |
BATE |
00557967455TRLO1.1.1 |
|
|
|
16:02:19 |
GMT |
1168 |
1.749 |
GBP |
BATE |
00557967456TRLO1.1.1 |
|
|
|
16:02:19 |
GMT |
1245 |
1.749 |
GBP |
BATE |
00557967457TRLO1.1.1 |
|
|
|
16:02:49 |
GMT |
343 |
1.748 |
GBP |
AQXE |
00557967972TRLO1.1.1 |
|
|
|
16:02:50 |
GMT |
507 |
1.749 |
GBP |
TRQX |
00557967990TRLO1.1.1 |
|
|
|
16:04:29 |
GMT |
424 |
1.749 |
GBP |
XLON |
00557969527TRLO1.1.1 |
|
|
|
16:04:29 |
GMT |
460 |
1.749 |
GBP |
XLON |
00557969528TRLO1.1.1 |
|
|
|
16:04:29 |
GMT |
877 |
1.749 |
GBP |
XLON |
00557969529TRLO1.1.1 |
|
|
|
16:04:42 |
GMT |
386 |
1.748 |
GBP |
AQXE |
00557969860TRLO1.1.1 |
|
|
|
16:04:44 |
GMT |
1 |
1.749 |
GBP |
BATE |
00557969911TRLO1.1.1 |
|
|
|
16:04:44 |
GMT |
28 |
1.749 |
GBP |
BATE |
00557969912TRLO1.1.1 |
|
|
|
16:04:44 |
GMT |
24 |
1.749 |
GBP |
BATE |
00557969913TRLO1.1.1 |
|
|
|
16:04:44 |
GMT |
1535 |
1.749 |
GBP |
BATE |
00557969914TRLO1.1.1 |
|
|
|
16:05:42 |
GMT |
1114 |
1.747 |
GBP |
CHIX |
00557971280TRLO1.1.1 |
|
|
|
16:06:25 |
GMT |
509 |
1.747 |
GBP |
XLON |
00557972263TRLO1.1.1 |
|
|
|
16:06:25 |
GMT |
446 |
1.748 |
GBP |
XLON |
00557972265TRLO1.1.1 |
|
|
|
16:06:25 |
GMT |
823 |
1.748 |
GBP |
XLON |
00557972264TRLO1.1.1 |
|
|
|
16:07:09 |
GMT |
22 |
1.747 |
GBP |
AQXE |
00557972967TRLO1.1.1 |
|
|
|
16:07:09 |
GMT |
293 |
1.747 |
GBP |
AQXE |
00557972968TRLO1.1.1 |
|
|
|
16:07:10 |
GMT |
16 |
1.747 |
GBP |
AQXE |
00557972985TRLO1.1.1 |
|
|
|
16:07:19 |
GMT |
57 |
1.746 |
GBP |
TRQX |
00557973158TRLO1.1.1 |
|
|
|
16:08:31 |
GMT |
1883 |
1.747 |
GBP |
BATE |
00557974222TRLO1.1.1 |
|
|
|
16:08:45 |
GMT |
576 |
1.748 |
GBP |
XLON |
00557974403TRLO1.1.1 |
|
|
|
16:08:45 |
GMT |
453 |
1.748 |
GBP |
XLON |
00557974405TRLO1.1.1 |
|
|
|
16:08:45 |
GMT |
531 |
1.748 |
GBP |
XLON |
00557974404TRLO1.1.1 |
|
|
|
16:09:11 |
GMT |
344 |
1.747 |
GBP |
TRQX |
00557974880TRLO1.1.1 |
|
|
|
16:09:53 |
GMT |
320 |
1.746 |
GBP |
AQXE |
00557975652TRLO1.1.1 |
|
|
|
16:10:24 |
GMT |
1258 |
1.746 |
GBP |
CHIX |
00557976301TRLO1.1.1 |
|
|
|
16:10:51 |
GMT |
632 |
1.747 |
GBP |
XLON |
00557976784TRLO1.1.1 |
|
|
|
16:10:51 |
GMT |
692 |
1.747 |
GBP |
XLON |
00557976786TRLO1.1.1 |
|
|
|
16:10:51 |
GMT |
488 |
1.747 |
GBP |
XLON |
00557976787TRLO1.1.1 |
|
|
|
16:11:15 |
GMT |
1880 |
1.746 |
GBP |
BATE |
00557977189TRLO1.1.1 |
|
|
|
16:12:16 |
GMT |
438 |
1.746 |
GBP |
TRQX |
00557978287TRLO1.1.1 |
|
|
|
16:13:20 |
GMT |
740 |
1.746 |
GBP |
XLON |
00557979387TRLO1.1.1 |
|
|
|
16:13:20 |
GMT |
954 |
1.746 |
GBP |
XLON |
00557979388TRLO1.1.1 |
|
|
|
16:13:42 |
GMT |
252 |
1.746 |
GBP |
CHIX |
00557979686TRLO1.1.1 |
|
|
|
16:13:42 |
GMT |
241 |
1.746 |
GBP |
CHIX |
00557979687TRLO1.1.1 |
|
|
|
16:13:42 |
GMT |
489 |
1.746 |
GBP |
CHIX |
00557979688TRLO1.1.1 |
|
|
|
16:14:22 |
GMT |
288 |
1.745 |
GBP |
AQXE |
00557980615TRLO1.1.1 |
|
|
|
16:14:38 |
GMT |
336 |
1.744 |
GBP |
XLON |
00557980943TRLO1.1.1 |
|
|
|
16:14:48 |
GMT |
401 |
1.746 |
GBP |
TRQX |
00557981233TRLO1.1.1 |
|
|
|
16:15:02 |
GMT |
22 |
1.746 |
GBP |
BATE |
00557981534TRLO1.1.1 |
|
|
|
16:15:02 |
GMT |
4000 |
1.746 |
GBP |
BATE |
00557981535TRLO1.1.1 |
|
|
|
16:15:02 |
GMT |
808 |
1.746 |
GBP |
BATE |
00557981536TRLO1.1.1 |
|
|
|
16:16:41 |
GMT |
7334 |
1.747 |
GBP |
XLON |
00557983934TRLO1.1.1 |
|
|
|
16:16:43 |
GMT |
1191 |
1.747 |
GBP |
TRQX |
00557983971TRLO1.1.1 |
|
|
|
16:16:50 |
GMT |
9 |
1.747 |
GBP |
CHIX |
00557984151TRLO1.1.1 |
|
|
|
16:16:50 |
GMT |
442 |
1.747 |
GBP |
CHIX |
00557984152TRLO1.1.1 |
|
|
|
16:16:50 |
GMT |
3116 |
1.747 |
GBP |
CHIX |
00557984153TRLO1.1.1 |
|
|
|
16:17:04 |
GMT |
14 |
1.747 |
GBP |
BATE |
00557984399TRLO1.1.1 |
|
|
|
16:17:04 |
GMT |
260 |
1.747 |
GBP |
BATE |
00557984400TRLO1.1.1 |
|
|
|
16:17:04 |
GMT |
210 |
1.747 |
GBP |
BATE |
00557984401TRLO1.1.1 |
|
|
|
16:17:10 |
GMT |
336 |
1.747 |
GBP |
BATE |
00557984506TRLO1.1.1 |
|
|
|
16:18:49 |
GMT |
1119 |
1.747 |
GBP |
AQXE |
00557986360TRLO1.1.1 |
|
|
|
16:18:49 |
GMT |
3035 |
1.747 |
GBP |
XLON |
00557986359TRLO1.1.1 |
|
|
|
16:19:12 |
GMT |
336 |
1.747 |
GBP |
BATE |
00557986757TRLO1.1.1 |
|
|
|
16:19:12 |
GMT |
1249 |
1.747 |
GBP |
BATE |
00557986758TRLO1.1.1 |
|
|
|
16:19:12 |
GMT |
427 |
1.747 |
GBP |
TRQX |
00557986759TRLO1.1.1 |
|
|
|
16:20:53 |
GMT |
657 |
1.748 |
GBP |
XLON |
00557988717TRLO1.1.1 |
|
|
|
16:20:53 |
GMT |
18 |
1.748 |
GBP |
XLON |
00557988719TRLO1.1.1 |
|
|
|
16:20:53 |
GMT |
470 |
1.748 |
GBP |
XLON |
00557988718TRLO1.1.1 |
|
|
|
16:20:53 |
GMT |
832 |
1.748 |
GBP |
XLON |
00557988720TRLO1.1.1 |
|
|
|
16:20:53 |
GMT |
3618 |
1.748 |
GBP |
XLON |
00557988721TRLO1.1.1 |
|
|
|
16:21:07 |
GMT |
107 |
1.746 |
GBP |
CHIX |
00557988902TRLO1.1.1 |
|
|
|
16:22:43 |
GMT |
278 |
1.747 |
GBP |
AQXE |
00557990643TRLO1.1.1 |
|
|
|
16:23:43 |
GMT |
1 |
1.746 |
GBP |
XLON |
00557991683TRLO1.1.1 |
|
|
|
16:23:43 |
GMT |
1341 |
1.746 |
GBP |
CHIX |
00557991682TRLO1.1.1 |
|
|
|
16:23:43 |
GMT |
2217 |
1.746 |
GBP |
BATE |
00557991681TRLO1.1.1 |
|
|
|
16:23:43 |
GMT |
886 |
1.746 |
GBP |
CHIX |
00557991690TRLO1.1.1 |
|
|
|
16:24:07 |
GMT |
459 |
1.746 |
GBP |
TRQX |
00557992215TRLO1.1.1 |
|
|
|
16:24:22 |
GMT |
128 |
1.745 |
GBP |
CHIX |
00557992485TRLO1.1.1 |
|
|
|
16:25:11 |
GMT |
15 |
1.746 |
GBP |
AQXE |
00557994119TRLO1.1.1 |
|
|
|
16:26:56 |
GMT |
3802 |
1.749 |
GBP |
XLON |
00557995833TRLO1.1.1 |
|
|
|
16:26:56 |
GMT |
7090 |
1.749 |
GBP |
XLON |
00557995834TRLO1.1.1 |
|
|
|
16:28:59 |
GMT |
50 |
1.750 |
GBP |
CHIX |
00557998724TRLO1.1.1 |
|
|
|
16:28:59 |
GMT |
128 |
1.750 |
GBP |
AQXE |
00557998723TRLO1.1.1 |
|
|
|
16:28:59 |
GMT |
75 |
1.750 |
GBP |
TRQX |
00557998726TRLO1.1.1 |
|
|
|
16:28:59 |
GMT |
934 |
1.750 |
GBP |
BATE |
00557998725TRLO1.1.1 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 10 minutes ago KRM22
- 2 hours ago Public Policy Holding Company, Inc. (DI) (REG S, CAT3)
- 2 hours ago Pulsar Group
- 2 hours ago Mercia Asset Management
- 2 hours ago ITM Power